Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹInstrumenty pochodne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20X222800 | 802.00 | -10.10 | (-1.24%) | 812.10 | 802.00 | 802.00 | 802.00 | 2 | 16 040 | 4 | ||
| OW20X222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X222600 | 628.35 | -9.60 | (-1.50%) | 637.95 | 628.35 | 628.35 | 628.35 | 1 | 6 284 | |||
| OW20X222500 | 424.40 | +41.70 | (+10.90%) | 382.70 | 424.40 | 424.40 | 424.40 | 1 | 4 244 | 3 | ||
| OW20X222400 | 638.50 | +15.60 | (+2.50%) | 622.90 | 638.50 | 638.50 | 638.50 | 2 | 12 770 | 7 | ||
| OW20X222300 | 280.80 | +43.25 | (+18.21%) | 237.55 | 280.80 | 280.80 | 280.80 | 1 | 2 808 | 13 |  |
|
| OW20X222200 | 333.55 | +81.50 | (+32.33%) | 252.05 | 333.55 | 333.55 | 333.55 | 1 | 3 336 | 5 | ||
| OW20X222100 | 219.70 | -25.05 | (-10.23%) | 244.75 | 219.70 | 219.70 | 219.70 | 2 | 4 394 | 3 | ||
| OW20X222000 | 112.45 | -18.10 | (-13.86%) | 130.55 | 112.45 | 112.45 | 112.45 | 1 | 1 125 | 24 | ||
| OW20X221900 | 230.00 | +31.20 | (+15.69%) | 198.80 | 242.00 | 230.00 | 249.85 | 5 | 11 819 | 37 | ||
| OW20X221800 | 193.35 | +37.15 | (+23.78%) | 156.20 | 193.35 | 193.35 | 193.35 | 1 | 1 934 | 45 |  |
|
| OW20X221700 | 139.00 | +14.35 | (+11.51%) | 124.65 | 127.00 | 127.00 | 140.00 | 4 | 5 460 | 6 | ||
| OW20X221600 | 93.00 | -19.30 | (-17.19%) | 112.30 | 93.00 | 93.00 | 93.00 | 1 | 930 | 7 |  |
|
| OW20X221500 | 71.00 | +1.95 | (+2.82%) | 69.05 | 75.00 | 71.00 | 75.00 | 2 | 1 460 | 80 |  |
|
| OW20X221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222800 | 651.95 | +24.05 | (+3.83%) | 627.90 | 651.95 | 651.95 | 651.95 | 2 | 13 039 | 10 | ||
| OW20U222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222600 | 757.40 | -48.45 | (-6.01%) | 805.85 | 757.40 | 757.40 | 757.40 | 1 | 7 574 | 9 | ||
| OW20U222500 | 435.15 | +56.50 | (+14.92%) | 378.65 | 435.15 | 435.15 | 435.15 | 1 | 4 352 | 12 |  |
|
| OW20U222400 | 652.25 | +50.90 | (+8.46%) | 601.35 | 652.25 | 652.25 | 652.25 | 1 | 6 523 | 10 | ||
| OW20U222300 | 555.25 | 0.00 | (0.00%) | 555.25 | 555.25 | 555.25 | 555.25 | 1 | 5 553 | 21 |  |
|
| OW20U222200 | 465.00 | +49.25 | (+11.85%) | 415.75 | 475.00 | 465.00 | 475.00 | 5 | 23 350 | 26 | ||
| OW20U222100 | 380.00 | +50.20 | (+15.22%) | 329.80 | 380.00 | 380.00 | 380.00 | 1 | 3 800 | 40 |  |
|
| OW20U222000 | 302.60 | -16.00 | (-5.02%) | 318.60 | 302.60 | 302.60 | 302.60 | 1 | 3 026 | 33 |  |
|
| OW20U221900 | 197.60 | +5.90 | (+3.08%) | 191.70 | 197.60 | 197.60 | 197.60 | 1 | 1 976 | 159 |  |
|
| OW20U221800 | 156.00 | -20.30 | (-11.51%) | 176.30 | 156.00 | 156.00 | 156.00 | 1 | 1 560 | 52 |  |
|
| OW20U221700 | 120.00 | -11.15 | (-8.50%) | 131.15 | 120.00 | 120.00 | 120.00 | 1 | 1 200 | 33 |  |
|
| OW20U221600 | 68.00 | -8.40 | (-10.99%) | 76.40 | 68.00 | 68.00 | 68.00 | 1 | 680 | 25 | ||
| OW20U221500 | 61.20 | -7.55 | (-10.98%) | 68.75 | 61.20 | 61.20 | 61.20 | 1 | 612 | 54 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U221400 | 49.99 | +10.23 | (+25.73%) | 39.76 | 49.99 | 49.99 | 49.99 | 1 | 500 | 23 | ||
| OW20U221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222300 | 271.00 | +10.90 | (+4.19%) | 260.10 | 271.00 | 271.00 | 271.00 | 2 | 5 420 | 2 | ||
| OW20S222250 | 265.20 | 0.00 | (0.00%) | 265.20 | 265.20 | 265.20 | 265.20 | 1 | 2 652 | 1 | ||
| OW20S222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222000 | 223.00 | -20.05 | (-8.25%) | 243.05 | 222.00 | 222.00 | 223.00 | 2 | 4 450 | |||
| OW20S221950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221900 | 131.80 | -35.90 | (-21.41%) | 167.70 | 131.80 | 131.80 | 131.80 | 2 | 2 636 | 3 | ||
| OW20S221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221800 | 53.45 | -4.25 | (-7.37%) | 57.70 | 53.45 | 53.45 | 53.45 | 1 | 535 | 13 | ||
| OW20S221750 | 53.00 | -1.50 | (-2.75%) | 54.50 | 53.00 | 53.00 | 53.00 | 10 | 5 300 | 20 | ||
| OW20S221700 | 51.50 | -20.20 | (-28.17%) | 71.70 | 51.50 | 51.50 | 51.50 | 1 | 515 | 13 | ||
| OW20S221650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221600 | 25.18 | +0.01 | (+0.04%) | 25.17 | 25.18 | 25.18 | 25.18 | 2 | 504 | 2 | ||
| OW20S221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221500 | 27.60 | -12.41 | (-31.02%) | 40.01 | 27.60 | 27.60 | 27.60 | 1 | 276 | 7 | ||
| OW20S221450 | 23.38 | -4.56 | (-16.32%) | 27.94 | 23.38 | 23.38 | 23.38 | 10 | 2 338 | 10 | ||
| OW20S221400 | 10.00 | -3.03 | (-23.25%) | 13.03 | 10.00 | 10.00 | 10.00 | 5 | 500 | 15 | ||
| OW20S221350 | 15.00 | +0.68 | (+4.75%) | 14.32 | 15.00 | 15.00 | 15.00 | 1 | 150 | 1 | ||
| OW20S221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222800 | 1064.40 | -2.20 | (-0.21%) | 1066.60 | 1064.40 | 1064.40 | 1064.40 | 10 | 106 440 | 16 | ||
| OW20R222750 | 1014.60 | -2.55 | (-0.25%) | 1017.15 | 1014.60 | 1014.60 | 1014.60 | 2 | 20 292 | 2 | ||
| OW20R222700 | 940.85 | -26.55 | (-2.74%) | 967.40 | 940.85 | 940.85 | 940.85 | 1 | 9 409 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R222650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222600 | 360.90 | +15.50 | (+4.49%) | 345.40 | 315.00 | 315.00 | 360.90 | 2 | 6 759 | 3 | ||
| OW20R222550 | 812.60 | -5.65 | (-0.69%) | 818.25 | 812.60 | 812.60 | 812.60 | 4 | 32 504 | 4 | ||
| OW20R222500 | 329.20 | +18.65 | (+6.01%) | 310.55 | 308.05 | 308.05 | 329.20 | 2 | 6 373 | 5 | ||
| OW20R222450 | 427.50 | +23.55 | (+5.83%) | 403.95 | 435.00 | 427.50 | 435.00 | 2 | 8 625 | |||
| OW20R222400 | 684.20 | +24.10 | (+3.65%) | 660.10 | 684.20 | 684.20 | 684.20 | 1 | 6 842 | 19 |  |
|
| OW20R222350 | 271.00 | +6.70 | (+2.54%) | 264.30 | 271.00 | 271.00 | 271.00 | 1 | 2 710 | 1 | ||
| OW20R222300 | 550.30 | +29.35 | (+5.63%) | 520.95 | 550.30 | 550.30 | 550.30 | 1 | 5 503 | 23 | ||
| OW20R222250 | 132.35 | -1.70 | (-1.27%) | 134.05 | 127.25 | 127.25 | 132.35 | 3 | 3 919 | 3 | ||
| OW20R222200 | 468.00 | +6.10 | (+1.32%) | 461.90 | 487.00 | 468.00 | 488.00 | 3 | 14 430 | 535 |  |
|
| OW20R222150 | 395.50 | -26.35 | (-6.25%) | 421.85 | 395.50 | 395.50 | 395.50 | 1 | 3 955 | 10 | ||
| OW20R222100 | 306.40 | -21.60 | (-6.59%) | 328.00 | 306.40 | 306.40 | 306.40 | 1 | 3 064 | 582 |  |
|
| OW20R222050 | 246.90 | -37.10 | (-13.06%) | 284.00 | 246.90 | 246.90 | 246.90 | 1 | 2 469 | 8 | ||
| OW20R222000 | 250.85 | +14.20 | (+6.00%) | 236.65 | 230.25 | 230.25 | 250.85 | 2 | 4 811 | 189 |  |
|
| OW20R221950 | 205.00 | +13.35 | (+6.97%) | 191.65 | 205.00 | 205.00 | 205.00 | 1 | 2 050 | 32 | ||
| OW20R221900 | 119.45 | -36.10 | (-23.21%) | 155.55 | 119.45 | 119.45 | 119.45 | 1 | 1 195 | 222 |  |
|
| OW20R221850 | 82.70 | -38.30 | (-31.65%) | 121.00 | 92.00 | 82.70 | 92.00 | 3 | 2 657 | 62 | ||
| OW20R221800 | 63.00 | -27.80 | (-30.62%) | 90.80 | 63.00 | 63.00 | 63.00 | 1 | 630 | 1 604 |  |
|
| OW20R221750 | 43.18 | -24.67 | (-36.36%) | 67.85 | 49.52 | 43.18 | 49.52 | 7 | 3 340 | 132 | ||
| OW20R221700 | 33.13 | -17.72 | (-34.85%) | 50.85 | 40.10 | 28.16 | 40.10 | 38 | 11 513 | 1 459 |  |
|
| OW20R221650 | 30.10 | -6.70 | (-18.21%) | 36.80 | 30.10 | 30.10 | 30.10 | 1 | 301 | 55 | ||
| OW20R221600 | 14.94 | -9.47 | (-38.80%) | 24.41 | 18.60 | 14.94 | 18.60 | 3 | 490 | 103 |  |
|
| OW20R221550 | 10.00 | -6.63 | (-39.87%) | 16.63 | 10.50 | 10.00 | 10.50 | 2 | 205 | 36 | ||
| OW20R221500 | 7.70 | -3.82 | (-33.16%) | 11.52 | 7.75 | 7.70 | 7.75 | 2 | 155 | 111 |  |
|
| OW20R221450 | 8.88 | -4.03 | (-31.22%) | 12.91 | 8.88 | 8.88 | 8.88 | 2 | 178 | 12 | ||
| OW20R221400 | 6.99 | -4.01 | (-36.45%) | 11.00 | 6.99 | 6.99 | 6.99 | 1 | 70 | 27 | ||
| OW20R221350 | 2.50 | -2.13 | (-46.00%) | 4.63 | 2.50 | 2.50 | 2.50 | 1 | 25 | 1 | ||
| OW20R221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222550 | 455.40 | -16.40 | (-3.48%) | 471.80 | 455.40 | 455.40 | 455.40 | 1 | 4 554 | 1 | ||
| OW20Q222525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20Q222500 | 465.00 | -49.10 | (-9.55%) | 514.10 | 505.00 | 465.00 | 505.00 | 3 | 14 362 | 2 | ||
| OW20Q222475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222400 | 307.00 | +24.35 | (+8.61%) | 282.65 | 307.00 | 307.00 | 307.00 | 2 | 6 140 | 1 | ||
| OW20Q222375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222350 | 214.10 | +25.65 | (+13.61%) | 188.45 | 214.10 | 214.10 | 214.10 | 1 | 2 141 | 2 | ||
| OW20Q222325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222300 | 238.00 | +19.20 | (+8.78%) | 218.80 | 238.00 | 238.00 | 238.00 | 1 | 2 380 | 1 | ||
| OW20Q222275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222250 | 149.80 | +9.95 | (+7.11%) | 139.85 | 149.80 | 149.80 | 149.80 | 1 | 1 498 | 1 | ||
| OW20Q222225 | 245.25 | 0.00 | (0.00%) | 245.25 | 245.25 | 245.25 | 245.25 | 1 | 2 453 | |||
| OW20Q222200 | 476.80 | -1.05 | (-0.22%) | 477.85 | 476.80 | 476.80 | 476.80 | 1 | 4 768 | 5 |  |
|
| OW20Q222175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222150 | 205.50 | -21.15 | (-9.33%) | 226.65 | 229.45 | 205.50 | 229.45 | 2 | 4 350 | 7 | ||
| OW20Q222125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222100 | 365.55 | -12.60 | (-3.33%) | 378.15 | 365.55 | 365.55 | 365.55 | 1 | 3 656 | 63 | ||
| OW20Q222075 | 140.90 | +26.00 | (+22.63%) | 114.90 | 140.90 | 140.90 | 140.90 | 2 | 2 818 | 9 | ||
| OW20Q222050 | 281.00 | -1.80 | (-0.64%) | 282.80 | 272.00 | 272.00 | 281.00 | 2 | 5 530 | 37 |  |
|
| OW20Q222025 | 38.85 | -2.85 | (-6.83%) | 41.70 | 38.85 | 38.85 | 38.85 | 1 | 389 | 1 | ||
| OW20Q222000 | 253.25 | +20.25 | (+8.69%) | 233.00 | 253.25 | 253.25 | 253.25 | 1 | 2 533 | 51 |  |
|
| OW20Q221975 | 30.90 | +0.94 | (+3.14%) | 29.96 | 25.35 | 25.35 | 30.90 | 4 | 1 123 | 4 | ||
| OW20Q221950 | 132.00 | -55.30 | (-29.52%) | 187.30 | 132.00 | 132.00 | 132.00 | 1 | 1 320 | 98 | ||
| OW20Q221925 | 120.00 | +4.90 | (+4.26%) | 115.10 | 117.70 | 112.90 | 120.00 | 3 | 3 506 | 50 | ||
| OW20Q221900 | 99.00 | -38.75 | (-28.13%) | 137.75 | 110.00 | 99.00 | 110.00 | 3 | 3 160 | 62 | ||
| OW20Q221875 | 162.80 | +4.35 | (+2.75%) | 158.45 | 162.80 | 162.80 | 162.80 | 1 | 1 628 | 14 | ||
| OW20Q221850 | 97.00 | +5.25 | (+5.72%) | 91.75 | 78.00 | 78.00 | 97.00 | 2 | 1 750 | 166 |  |
|
| OW20Q221825 | 27.57 | -41.58 | (-60.13%) | 69.15 | 34.90 | 27.57 | 34.90 | 5 | 1 560 | 16 | ||
| OW20Q221800 | 19.48 | -30.67 | (-61.16%) | 50.15 | 37.38 | 17.00 | 39.67 | 34 | 9 220 | 71 |  |
|
| OW20Q221775 | 9.00 | -25.72 | (-74.08%) | 34.72 | 22.91 | 9.00 | 26.34 | 51 | 10 261 | 66 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20Q221750 | 6.04 | -16.99 | (-73.77%) | 23.03 | 16.22 | 6.00 | 16.22 | 63 | 6 288 | 82 |  |
|
| OW20Q221725 | 3.91 | -10.31 | (-72.50%) | 14.22 | 9.18 | 3.91 | 9.18 | 27 | 2 047 | 34 | ||
| OW20Q221700 | 3.00 | -6.13 | (-67.14%) | 9.13 | 4.00 | 3.00 | 4.44 | 15 | 624 | 65 |  |
|
| OW20Q221675 | 2.50 | -2.58 | (-50.79%) | 5.08 | 2.08 | 2.00 | 2.50 | 13 | 273 | 52 | ||
| OW20Q221650 | 0.60 | -3.00 | (-83.33%) | 3.60 | 1.01 | 0.60 | 1.01 | 4 | 36 | 110 | ||
| OW20Q221625 | 3.00 | -1.67 | (-35.76%) | 4.67 | 2.00 | 2.00 | 3.00 | 5 | 120 | 21 | ||
| OW20Q221600 | 1.00 | -2.15 | (-68.25%) | 3.15 | 1.50 | 1.00 | 1.50 | 3 | 40 | 68 |  |
|
| OW20Q221575 | 3.42 | -5.98 | (-63.62%) | 9.40 | 6.03 | 3.36 | 6.03 | 5 | 198 | 25 | ||
| OW20Q221550 | 5.00 | +1.08 | (+27.55%) | 3.92 | 8.42 | 5.00 | 9.34 | 16 | 1 190 | 36 |  |
|
| OW20Q221525 | 5.99 | +3.22 | (+116.25%) | 2.77 | 4.29 | 4.29 | 5.99 | 3 | 146 | 19 | ||
| OW20Q221500 | 4.99 | +3.57 | (+251.41%) | 1.42 | 2.17 | 2.17 | 4.99 | 53 | 1 453 | 106 |  |
|
| OW20Q221475 | 1.34 | -1.56 | (-53.79%) | 2.90 | 1.34 | 1.34 | 1.34 | 3 | 40 | 3 | ||
| OW20Q221450 | 0.74 | -1.51 | (-67.11%) | 2.25 | 0.74 | 0.74 | 0.74 | 3 | 22 | 45 |  |
|
| OW20Q221425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q221400 | 2.00 | +0.86 | (+75.44%) | 1.14 | 1.99 | 1.99 | 2.00 | 14 | 280 | 14 | ||
| OW20Q221375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q221350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q221325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232500 | 633.30 | +28.80 | (+4.76%) | 604.50 | 630.00 | 630.00 | 633.30 | 11 | 69 459 | 12 | ||
| OW20O232400 | 566.00 | +37.15 | (+7.02%) | 528.85 | 528.85 | 528.85 | 566.00 | 6 | 33 319 | 11 | ||
| OW20O232300 | 563.50 | 0.00 | (0.00%) | 563.50 | 563.50 | 563.50 | 563.50 | 6 | 33 810 | 7 | ||
| OW20O232200 | 383.00 | +22.75 | (+6.32%) | 360.25 | 383.00 | 383.00 | 383.00 | 5 | 19 150 | 8 | ||
| OW20O232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O231900 | 182.85 | +5.50 | (+3.10%) | 177.35 | 182.85 | 182.85 | 182.85 | 1 | 1 829 | |||
| OW20O231800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O231700 | 143.00 | +2.00 | (+1.42%) | 141.00 | 143.00 | 143.00 | 143.00 | 1 | 1 430 | 10 | ||
| OW20O231600 | 85.00 | +8.90 | (+11.70%) | 76.10 | 85.00 | 85.00 | 85.00 | 7 | 5 950 | 7 | ||
| OW20O231500 | 88.00 | +2.25 | (+2.62%) | 85.75 | 88.00 | 88.00 | 88.00 | 1 | 880 | 4 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O231400 | 61.40 | -4.95 | (-7.46%) | 66.35 | 61.40 | 61.40 | 61.40 | 1 | 614 | 5 | ||
| OW20O231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L222800 | 1.00 | -0.48 | (-32.43%) | 1.48 | 1.50 | 1.00 | 1.50 | 63 | 880 | 435 |  |
|
| OW20L222700 | 4.38 | +1.55 | (+54.77%) | 2.83 | 4.16 | 4.16 | 4.38 | 13 | 563 | 113 |  |
|
| OW20L222600 | 5.01 | -1.11 | (-18.14%) | 6.12 | 5.01 | 5.01 | 5.01 | 2 | 100 | 158 |  |
|
| OW20L222500 | 12.84 | +3.12 | (+32.10%) | 9.72 | 12.84 | 12.84 | 12.84 | 2 | 257 | 364 |  |
|
| OW20L222400 | 8.78 | -1.77 | (-16.78%) | 10.55 | 8.78 | 8.78 | 8.78 | 1 | 88 | 351 |  |
|
| OW20L222300 | 30.20 | +6.67 | (+28.35%) | 23.53 | 23.84 | 23.84 | 30.20 | 2 | 540 | 162 |  |
|
| OW20L222200 | 42.00 | +6.19 | (+17.29%) | 35.81 | 42.00 | 42.00 | 42.00 | 1 | 420 | 36 |  |
|
| OW20L222100 | 44.50 | -7.35 | (-14.18%) | 51.85 | 44.50 | 44.50 | 44.50 | 1 | 445 | 14 |  |
|
| OW20L222000 | 86.75 | +8.65 | (+11.08%) | 78.10 | 86.75 | 86.75 | 86.75 | 1 | 868 | 10 | ||
| OW20L221900 | 121.85 | +10.65 | (+9.58%) | 111.20 | 121.85 | 121.85 | 121.85 | 1 | 1 219 | 18 |  |
|
| OW20L221800 | 146.00 | -14.55 | (-9.06%) | 160.55 | 146.00 | 146.00 | 146.00 | 1 | 1 460 | 11 |  |
|
| OW20L221700 | 164.50 | -19.95 | (-10.82%) | 184.45 | 150.00 | 150.00 | 164.50 | 4 | 6 145 | 10 | ||
| OW20L221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221500 | 631.50 | -45.85 | (-6.77%) | 677.35 | 631.50 | 631.50 | 631.50 | 10 | 63 150 | 50 | ||
| OW20L221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222800 | 1.00 | -0.68 | (-40.48%) | 1.68 | 1.00 | 1.00 | 1.00 | 8 | 80 | 389 |  |
|
| OW20I222700 | 2.20 | +0.87 | (+65.41%) | 1.33 | 2.20 | 2.20 | 2.20 | 1 | 22 | 396 |  |
|
| OW20I222600 | 3.00 | +1.44 | (+92.31%) | 1.56 | 3.00 | 3.00 | 3.00 | 1 500 | 45 000 | 148 |  |
|
| OW20I222500 | 3.00 | +1.23 | (+69.49%) | 1.77 | 3.00 | 3.00 | 3.00 | 2 | 60 | 138 |  |
|
| OW20I222400 | 7.20 | +1.92 | (+36.36%) | 5.28 | 7.20 | 7.20 | 7.20 | 5 | 360 | 264 |  |
|
| OW20I222300 | 9.00 | +3.36 | (+59.57%) | 5.64 | 9.00 | 9.00 | 9.00 | 5 | 450 | 282 |  |
|
| OW20I222200 | 14.02 | +3.79 | (+37.05%) | 10.23 | 14.02 | 14.02 | 14.02 | 1 | 140 | 204 |  |
|
| OW20I222100 | 30.50 | +12.18 | (+66.48%) | 18.32 | 24.40 | 24.40 | 30.50 | 11 | 2 745 | 220 |  |
|
| OW20I222000 | 54.60 | +8.27 | (+17.85%) | 46.33 | 54.60 | 54.60 | 54.60 | 1 | 546 | 85 |  |
|
| OW20I221900 | 89.90 | +14.80 | (+19.71%) | 75.10 | 89.90 | 89.90 | 89.90 | 1 | 899 | 7 |  |
|
| OW20I221800 | 129.85 | +6.40 | (+5.18%) | 123.45 | 129.85 | 129.85 | 129.85 | 10 | 12 985 | 17 |  |
|
| OW20I221700 | 136.70 | -24.70 | (-15.30%) | 161.40 | 136.70 | 136.70 | 136.70 | 2 | 2 734 | 6 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221400 | 383.80 | +36.55 | (+10.53%) | 347.25 | 383.80 | 383.80 | 383.80 | 1 | 3 838 | 1 | ||
| OW20I221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222500 | 0.49 | -0.62 | (-55.86%) | 1.11 | 0.49 | 0.49 | 0.49 | 4 | 20 | 7 | ||
| OW20G222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222400 | 1.00 | -0.19 | (-15.97%) | 1.19 | 1.00 | 1.00 | 1.00 | 2 | 20 | 2 | ||
| OW20G222350 | 15.42 | +0.23 | (+1.51%) | 15.19 | 15.42 | 15.42 | 15.42 | 1 | 154 | 1 | ||
| OW20G222300 | 0.59 | -0.53 | (-47.32%) | 1.12 | 0.59 | 0.59 | 0.59 | 4 | 24 | 11 | ||
| OW20G222250 | 2.72 | +0.83 | (+43.92%) | 1.89 | 2.72 | 2.72 | 2.72 | 10 | 272 | 11 | ||
| OW20G222200 | 4.30 | +1.18 | (+37.82%) | 3.12 | 4.30 | 4.30 | 4.30 | 1 | 43 | 2 | ||
| OW20G222150 | 8.64 | +2.50 | (+40.72%) | 6.14 | 8.49 | 8.49 | 8.64 | 11 | 935 | 11 | ||
| OW20G222100 | 7.60 | -1.14 | (-13.04%) | 8.74 | 7.60 | 7.60 | 7.60 | 2 | 152 | 44 | ||
| OW20G222050 | 13.57 | -0.92 | (-6.35%) | 14.49 | 13.57 | 13.57 | 13.57 | 4 | 543 | 5 | ||
| OW20G222000 | 21.19 | -0.57 | (-2.62%) | 21.76 | 21.19 | 21.19 | 21.19 | 10 | 2 119 | 245 | ||
| OW20G221950 | 17.14 | -5.51 | (-24.33%) | 22.65 | 15.31 | 15.31 | 17.14 | 17 | 2 636 | 144 | ||
| OW20G221900 | 49.56 | +4.09 | (+8.99%) | 45.47 | 44.40 | 44.40 | 49.56 | 12 | 5 431 | 53 | ||
| OW20G221850 | 46.90 | -3.45 | (-6.85%) | 50.35 | 46.90 | 46.90 | 46.90 | 30 | 14 070 | 30 | ||
| OW20G221800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221750 | 84.00 | -9.65 | (-10.30%) | 93.65 | 84.00 | 84.00 | 84.00 | 4 | 3 360 | 4 | ||
| OW20G221700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221650 | 140.00 | -49.95 | (-26.30%) | 189.95 | 140.00 | 140.00 | 140.00 | 2 | 2 800 | 2 | ||
| OW20G221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221500 | 251.80 | -56.15 | (-18.23%) | 307.95 | 251.80 | 251.80 | 251.80 | 2 | 5 036 | 2 | ||
| OW20G221450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221350 | 330.20 | -63.20 | (-16.07%) | 393.40 | 330.20 | 330.20 | 330.20 | 1 | 3 302 | 2 | ||
| OW20G221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222800 | 0.01 | -0.84 | (-98.82%) | 0.85 | 0.01 | 0.01 | 0.01 | 10 | 1 | 460 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F222750 | 0.01 | -1.12 | (-99.12%) | 1.13 | 0.01 | 0.01 | 0.01 | 2 | 0 | 2 | ||
| OW20F222700 | 0.60 | -0.33 | (-35.48%) | 0.93 | 0.60 | 0.60 | 0.60 | 15 | 90 | 383 |  |
|
| OW20F222650 | 3.00 | -0.10 | (-3.23%) | 3.10 | 3.00 | 3.00 | 3.00 | 2 | 60 | 2 | ||
| OW20F222600 | 0.99 | +0.73 | (+280.77%) | 0.26 | 0.99 | 0.99 | 0.99 | 99 | 980 | 743 |  |
|
| OW20F222550 | 0.01 | -1.10 | (-99.10%) | 1.11 | 0.01 | 0.01 | 0.01 | 4 | 0 | 136 | ||
| OW20F222500 | 0.01 | -0.04 | (-80.00%) | 0.05 | 0.01 | 0.01 | 0.01 | 3 | 0 | 330 |  |
|
| OW20F222450 | 0.50 | +0.21 | (+72.41%) | 0.29 | 0.50 | 0.50 | 0.50 | 10 | 50 | 20 | ||
| OW20F222400 | 1.00 | +0.34 | (+51.52%) | 0.66 | 0.99 | 0.99 | 1.00 | 254 | 2 515 | 286 |  |
|
| OW20F222350 | 2.97 | -0.74 | (-19.95%) | 3.71 | 2.97 | 2.97 | 2.97 | 3 | 89 | 26 | ||
| OW20F222300 | 0.42 | -0.93 | (-68.89%) | 1.35 | 0.42 | 0.42 | 0.42 | 1 | 4 | 182 |  |
|
| OW20F222250 | 0.50 | -0.61 | (-54.95%) | 1.11 | 0.50 | 0.50 | 0.50 | 3 | 15 | 26 | ||
| OW20F222200 | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.50 | 1.50 | 1.50 | 1 | 15 | 158 |  |
|
| OW20F222150 | 2.33 | -0.12 | (-4.90%) | 2.45 | 2.49 | 2.33 | 2.49 | 3 | 73 | 55 | ||
| OW20F222100 | 3.94 | +0.08 | (+2.07%) | 3.86 | 5.53 | 1.90 | 5.53 | 15 | 600 | 423 |  |
|
| OW20F222050 | 8.80 | +3.45 | (+64.49%) | 5.35 | 4.14 | 4.14 | 8.80 | 9 | 590 | 135 | ||
| OW20F222000 | 13.34 | +3.36 | (+33.67%) | 9.98 | 9.80 | 9.00 | 14.00 | 23 | 2 644 | 1 076 |  |
|
| OW20F221950 | 24.00 | +7.87 | (+48.79%) | 16.13 | 21.00 | 21.00 | 25.44 | 17 | 4 117 | 386 | ||
| OW20F221900 | 40.00 | +13.80 | (+52.67%) | 26.20 | 26.04 | 26.04 | 40.00 | 21 | 6 303 | 339 |  |
|
| OW20F221850 | 57.00 | +15.58 | (+37.61%) | 41.42 | 51.00 | 51.00 | 57.00 | 3 | 1 620 | 526 | ||
| OW20F221800 | 79.00 | +18.05 | (+29.61%) | 60.95 | 73.25 | 73.25 | 79.00 | 9 | 7 053 | 521 |  |
|
| OW20F221750 | 110.00 | +22.25 | (+25.36%) | 87.75 | 102.00 | 102.00 | 110.00 | 4 | 4 280 | 17 | ||
| OW20F221700 | 104.45 | +20.50 | (+24.42%) | 83.95 | 104.45 | 104.45 | 104.45 | 1 | 1 045 | 9 | ||
| OW20F221650 | 86.00 | -39.70 | (-31.58%) | 125.70 | 86.00 | 86.00 | 86.00 | 1 | 860 | 1 | ||
| OW20F221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221500 | 231.45 | -24.10 | (-9.43%) | 255.55 | 231.45 | 231.45 | 231.45 | 2 | 4 629 | 2 | ||
| OW20F221450 | 311.20 | -17.05 | (-5.19%) | 328.25 | 311.20 | 311.20 | 311.20 | 1 | 3 112 | 1 | ||
| OW20F221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221350 | 410.00 | +28.00 | (+7.33%) | 382.00 | 410.00 | 410.00 | 410.00 | 1 | 4 100 | 1 | ||
| OW20F221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20E222550 | 0.50 | -0.44 | (-46.81%) | 0.94 | 0.50 | 0.50 | 0.50 | 2 | 10 | 24 | ||
| OW20E222525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E222500 | 2.80 | +0.74 | (+35.92%) | 2.06 | 2.80 | 2.80 | 2.80 | 1 | 28 | 13 | ||
| OW20E222475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E222450 | 1.00 | -0.06 | (-5.66%) | 1.06 | 1.00 | 1.00 | 1.00 | 10 | 100 | 11 | ||
| OW20E222425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E222400 | 0.60 | +0.15 | (+33.33%) | 0.45 | 0.60 | 0.60 | 0.60 | 2 | 12 | 90 |  |
|
| OW20E222375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E222350 | 0.25 | -0.01 | (-3.85%) | 0.26 | 0.25 | 0.25 | 0.25 | 1 | 3 | 42 |  |
|
| OW20E222325 | 1.93 | 0.00 | (0.00%) | 1.93 | 1.93 | 1.93 | 1.93 | 3 | 58 | 3 | ||
| OW20E222300 | 0.01 | -0.19 | (-95.00%) | 0.20 | 0.01 | 0.01 | 0.01 | 2 | 0 | 116 |  |
|
| OW20E222275 | 0.60 | +0.03 | (+5.26%) | 0.57 | 0.60 | 0.60 | 0.60 | 1 | 6 | 6 | ||
| OW20E222250 | 0.01 | -0.03 | (-75.00%) | 0.04 | 0.01 | 0.01 | 0.01 | 2 | 0 | 24 | ||
| OW20E222225 | 0.50 | -0.07 | (-12.28%) | 0.57 | 0.50 | 0.50 | 0.50 | 1 | 5 | 11 | ||
| OW20E222200 | 0.01 | -0.51 | (-98.08%) | 0.52 | 0.01 | 0.01 | 0.01 | 4 | 0 | 97 |  |
|
| OW20E222175 | 2.50 | -2.07 | (-45.30%) | 4.57 | 3.38 | 2.50 | 3.38 | 4 | 118 | 11 | ||
| OW20E222150 | 0.01 | -0.35 | (-97.22%) | 0.36 | 0.01 | 0.01 | 0.01 | 1 | 0 | 60 | ||
| OW20E222125 | 0.01 | -0.51 | (-98.08%) | 0.52 | 0.01 | 0.01 | 0.01 | 25 | 3 | 49 | ||
| OW20E222100 | 0.35 | -0.15 | (-30.00%) | 0.50 | 0.35 | 0.35 | 0.35 | 6 | 21 | 746 |  |
|
| OW20E222075 | 6.89 | -0.56 | (-7.52%) | 7.45 | 6.89 | 6.89 | 6.89 | 10 | 689 | 12 | ||
| OW20E222050 | 2.50 | +2.01 | (+410.20%) | 0.49 | 2.50 | 2.50 | 2.50 | 2 | 50 | 698 | ||
| OW20E222025 | 0.50 | -0.27 | (-35.06%) | 0.77 | 0.50 | 0.50 | 0.50 | 1 | 5 | 15 | ||
| OW20E222000 | 0.20 | +0.09 | (+81.82%) | 0.11 | 0.20 | 0.20 | 0.20 | 1 | 2 | 267 |  |
|
| OW20E221975 | 0.80 | -0.19 | (-19.19%) | 0.99 | 0.80 | 0.80 | 0.80 | 2 | 16 | 45 | ||
| OW20E221950 | 0.30 | -0.52 | (-63.41%) | 0.82 | 0.30 | 0.30 | 0.30 | 1 | 3 | 111 |  |
|
| OW20E221925 | 1.50 | -0.31 | (-17.13%) | 1.81 | 1.50 | 1.50 | 1.50 | 1 | 15 | 13 | ||
| OW20E221900 | 3.00 | +1.94 | (+183.02%) | 1.06 | 0.90 | 0.90 | 3.00 | 192 | 4 648 | 369 |  |
|
| OW20E221875 | 7.00 | +4.68 | (+201.72%) | 2.32 | 2.36 | 2.36 | 7.00 | 5 | 216 | 38 | ||
| OW20E221850 | 12.00 | +7.85 | (+189.16%) | 4.15 | 3.70 | 3.70 | 12.00 | 36 | 2 771 | 119 | ||
| OW20E221825 | 20.75 | +13.32 | (+179.27%) | 7.43 | 7.37 | 7.00 | 20.75 | 20 | 2 032 | 50 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20E221800 | 34.21 | +20.79 | (+154.92%) | 13.42 | 14.24 | 13.70 | 34.94 | 74 | 17 232 | 123 | ||
| OW20E221775 | 47.70 | +24.74 | (+107.75%) | 22.96 | 24.20 | 24.20 | 48.03 | 14 | 4 150 | 11 | ||
| OW20E221750 | 69.10 | +32.85 | (+90.62%) | 36.25 | 39.54 | 39.54 | 69.10 | 6 | 3 343 | 49 | ||
| OW20E221725 | 64.55 | +37.01 | (+134.39%) | 27.54 | 50.00 | 50.00 | 64.55 | 14 | 8 308 | 11 | ||
| OW20E221700 | 115.00 | +42.65 | (+58.95%) | 72.35 | 84.00 | 84.00 | 115.00 | 13 | 13 439 | 32 |  |
|
| OW20E221675 | 73.90 | +19.50 | (+35.85%) | 54.40 | 73.90 | 73.90 | 73.90 | 1 | 739 | 10 | ||
| OW20E221650 | 115.55 | -20.45 | (-15.04%) | 136.00 | 115.55 | 115.55 | 115.55 | 1 | 1 156 | 1 | ||
| OW20E221625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221450 | 292.10 | -28.50 | (-8.89%) | 320.60 | 292.10 | 292.10 | 292.10 | 1 | 2 921 | |||
| OW20E221425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221350 | 415.75 | 0.00 | (0.00%) | 415.75 | 415.75 | 415.75 | 415.75 | 1 | 4 158 | 2 | ||
| OW20E221325 | 396.70 | 0.00 | (0.00%) | 396.70 | 396.70 | 396.70 | 396.70 | 1 | 3 967 | 1 | ||
| OW20E221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C232500 | 17.93 | +0.89 | (+5.22%) | 17.04 | 17.93 | 17.93 | 17.93 | 1 | 179 | 23 | ||
| OW20C232400 | 15.51 | -3.10 | (-16.66%) | 18.61 | 15.60 | 15.30 | 15.60 | 3 | 464 | 15 | ||
| OW20C232300 | 30.32 | +0.50 | (+1.68%) | 29.82 | 30.32 | 30.32 | 30.32 | 1 | 303 | 2 | ||
| OW20C232200 | 40.37 | -7.25 | (-15.22%) | 47.62 | 40.37 | 40.37 | 40.37 | 10 | 4 037 | 17 | ||
| OW20C232100 | 49.73 | -8.97 | (-15.28%) | 58.70 | 49.73 | 49.73 | 49.73 | 3 | 1 492 | 18 | ||
| OW20C232000 | 110.45 | +8.90 | (+8.76%) | 101.55 | 110.45 | 110.45 | 110.45 | 1 | 1 105 | 12 | ||
| OW20C231900 | 135.70 | -2.50 | (-1.81%) | 138.20 | 135.25 | 135.25 | 135.70 | 2 | 2 710 | 10 | ||
| OW20C231800 | 145.70 | 0.00 | (0.00%) | 145.70 | 145.70 | 145.70 | 145.70 | 5 | 7 285 | 11 | ||
| OW20C231700 | 255.00 | -29.35 | (-10.32%) | 284.35 | 257.00 | 255.00 | 257.00 | 10 | 25 600 | 21 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C231600 | 243.65 | 0.00 | (0.00%) | 243.65 | 243.65 | 243.65 | 243.65 | 5 | 12 183 | 6 | ||
| OW20C231500 | 308.55 | 0.00 | (0.00%) | 308.55 | 308.55 | 308.55 | 308.55 | 4 | 12 342 | 6 | ||
| OW20C231400 | 390.00 | -20.30 | (-4.95%) | 410.30 | 390.00 | 390.00 | 390.00 | 1 | 3 900 | 1 | ||
| OW20C231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FXTBZ22 | 20.16 | -0.20 | (-0.97%) | 20.36 | 20.27 | 20.16 | 20.27 | 3 | 6 060 | 13 | ||
| FXTBU22 | 20.00 | +0.41 | (+2.08%) | 19.59 | 20.00 | 20.00 | 20.00 | 10 | 20 000 | 45 |  |
|
| FXTBM22 | 19.72 | +0.51 | (+2.66%) | 19.21 | 19.80 | 19.72 | 19.80 | 14 | 27 699 | 796 |  |
|
| FW40Z22 | 4085.00 | -105.00 | (-2.51%) | 4190.00 | 4094.00 | 4085.00 | 4094.00 | 2 | 81 790 | 88 | ||
| FW40U22 | 4321.00 | +89.00 | (+2.10%) | 4232.00 | 4260.00 | 4260.00 | 4321.00 | 22 | 937 870 | 69 |  |
|
| FW40M22 | 4310.00 | +65.00 | (+1.53%) | 4245.00 | 4288.00 | 4247.00 | 4333.00 | 55 | 2 357 210 | 1 613 |  |
|
| FW20Z2220 | 1821.00 | +50.00 | (+2.82%) | 1771.00 | 1798.00 | 1798.00 | 1821.00 | 3 | 108 800 | 121 |  |
|
| FW20U2220 | 1811.00 | +50.00 | (+2.84%) | 1761.00 | 1770.00 | 1768.00 | 1817.00 | 315 | 11 284 240 | 1 256 |  |
|
| FW20M2220 | 1820.00 | +43.00 | (+2.42%) | 1777.00 | 1784.00 | 1774.00 | 1825.00 | 16 563 | 596 363 360 | 37 191 |  |
|
| FW20H2320 | 1864.00 | +51.00 | (+2.81%) | 1813.00 | 1848.00 | 1844.00 | 1865.00 | 48 | 1 782 120 | 102 | ||
| FW20 | 1820.00 | +43.00 | (+2.42%) | 1777.00 | 1784.00 | 1774.00 | 1825.00 | 16 929 | 609 538 520 | 38 670 |   |
|
| FUSDZ22 | 4.54 | -0.06 | (-1.41%) | 4.61 | 4.58 | 4.54 | 4.58 | 142 | 650 010 | 1 905 |  |
|
| FUSDU22 | 4.50 | -0.05 | (-1.13%) | 4.55 | 4.53 | 4.50 | 4.53 | 15 | 67 695 | 1 236 |  |
|
| FUSDN22 | 4.5500 | +0.0372 | (+0.82%) | 4.5128 | 4.5250 | 4.5250 | 4.5500 | 4 | 18 151 | 18 | ||
| FUSDM22 | 4.44 | -0.06 | (-1.30%) | 4.50 | 4.46 | 4.44 | 4.50 | 8 259 | 36 747 467 | 209 094 |  |
|
| FUSDK22 | 4.49 | +0.01 | (+0.18%) | 4.48 | 4.49 | 4.49 | 4.49 | 2 | 8 974 | 64 |  |
|
| FUSDH23 | 4.59 | -0.06 | (-1.29%) | 4.65 | 4.62 | 4.59 | 4.62 | 73 | 337 009 | 782 | ||
| FTPEZ22 | 3.47 | +0.10 | (+2.95%) | 3.37 | 3.47 | 3.47 | 3.47 | 1 | 3 465 | 113 | ||
| FTPEU22 | 3.19 | -0.21 | (-6.18%) | 3.40 | 3.30 | 3.19 | 3.30 | 4 | 13 007 | 146 |  |
|
| FTPEM22 | 3.37 | +0.01 | (+0.24%) | 3.36 | 3.36 | 3.31 | 3.41 | 84 | 282 810 | 463 |  |
|
| FTENZ22 | 155.16 | -19.70 | (-11.27%) | 174.86 | 158.20 | 155.16 | 158.20 | 20 | 31 336 | 20 | ||
| FTENU22 | 150.00 | 0.00 | (0.00%) | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 | 49 |  |
|
| FTENM22 | 149.90 | +3.55 | (+2.42%) | 146.35 | 149.00 | 149.00 | 150.00 | 21 | 31 469 | 604 |  |
|
| FSPLZ22 | 304.39 | +0.05 | (+0.02%) | 304.34 | 304.39 | 304.39 | 304.39 | 10 | 30 439 | 10 | ||
| FSPLU22 | 313.71 | -8.27 | (-2.57%) | 321.98 | 313.71 | 313.71 | 313.71 | 10 | 31 371 | 10 | ||
| FSPLM22 | 251.70 | +9.70 | (+4.01%) | 242.00 | 248.40 | 247.80 | 252.30 | 17 | 42 515 | 186 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPZUZ22 | 27.78 | -0.22 | (-0.78%) | 28.00 | 27.84 | 27.78 | 27.84 | 3 | 8 346 | 35 | ||
| FPZUU22 | 29.60 | +0.40 | (+1.37%) | 29.20 | 29.49 | 28.80 | 29.60 | 4 | 11 669 | 353 |  |
|
| FPZUM22 | 30.40 | +0.64 | (+2.15%) | 29.76 | 30.09 | 29.87 | 30.55 | 137 | 413 792 | 1 056 |  |
|
| FPXMZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMU22 | 3.63 | +0.11 | (+3.20%) | 3.52 | 3.55 | 3.55 | 3.63 | 8 | 28 648 | 47 |  |
|
| FPXMM22 | 3.58 | +0.04 | (+1.09%) | 3.54 | 3.58 | 3.58 | 3.58 | 1 | 3 579 | 29 |  |
|
| FPLWZ22 | 242.69 | +13.69 | (+5.98%) | 229.00 | 242.69 | 242.69 | 242.69 | 2 | 4 854 | 15 | ||
| FPLWU22 | 264.48 | +21.45 | (+8.83%) | 243.02 | 264.48 | 264.48 | 264.48 | 1 | 2 645 | 31 |  |
|
| FPLWM22 | 288.50 | +10.50 | (+3.78%) | 278.00 | 275.50 | 273.00 | 294.16 | 40 | 110 097 | 147 | ||
| FPKOZ22 | 30.00 | +0.30 | (+1.01%) | 29.70 | 31.23 | 30.00 | 31.84 | 31 | 97 686 | 74 | ||
| FPKOU22 | 31.40 | +1.23 | (+4.08%) | 30.17 | 30.50 | 30.50 | 31.55 | 14 | 43 752 | 194 |  |
|
| FPKOM22 | 31.70 | +1.20 | (+3.93%) | 30.50 | 30.90 | 30.52 | 31.78 | 564 | 1 758 830 | 3 135 |  |
|
| FPKNZ22 | 71.79 | -1.82 | (-2.48%) | 73.61 | 71.79 | 71.79 | 71.79 | 1 | 7 179 | 7 | ||
| FPKNU22 | 71.80 | +2.80 | (+4.06%) | 69.00 | 69.77 | 69.77 | 71.80 | 3 | 21 290 | 22 |  |
|
| FPKNM22 | 74.84 | +0.83 | (+1.12%) | 74.01 | 74.55 | 74.20 | 75.56 | 82 | 614 184 | 707 |  |
|
| FPGNZ22 | 6.010 | -0.159 | (-2.57%) | 6.168 | 5.868 | 5.868 | 6.010 | 26 | 153 692 | 21 | ||
| FPGNU22 | 5.75 | -0.11 | (-1.88%) | 5.86 | 5.75 | 5.75 | 5.75 | 1 | 5 750 | 64 |  |
|
| FPGNM22 | 5.86 | -0.14 | (-2.40%) | 6.00 | 6.18 | 5.85 | 6.18 | 62 | 369 003 | 402 |  |
|
| FPGEZ22 | 8.89 | -0.66 | (-6.94%) | 9.55 | 8.89 | 8.89 | 8.89 | 1 | 8 887 | 17 | ||
| FPGEU22 | 9.87 | +0.33 | (+3.46%) | 9.54 | 9.87 | 9.87 | 9.87 | 1 | 9 870 | 85 |  |
|
| FPGEM22 | 9.61 | +0.00 | (+0.02%) | 9.61 | 9.70 | 9.55 | 9.70 | 19 | 182 526 | 299 |  |
|
| FPETZ22 | 8410.00 | -190.00 | (-2.21%) | 8600.00 | 8383.00 | 8383.00 | 8445.00 | 15 | 252 380 | 5 | ||
| FPETU22 | 8275.00 | -371.00 | (-4.29%) | 8646.00 | 8260.00 | 8260.00 | 8321.00 | 20 | 331 410 | 15 | ||
| FPETM22 | 9430.00 | +230.00 | (+2.50%) | 9200.00 | 9430.00 | 9430.00 | 9430.00 | 1 | 18 860 | 11 | ||
| FPEOZ22 | 79.91 | -2.29 | (-2.79%) | 82.20 | 79.91 | 79.91 | 79.91 | 1 | 7 991 | 39 | ||
| FPEOU22 | 89.84 | +2.18 | (+2.49%) | 87.66 | 89.84 | 89.84 | 89.84 | 1 | 8 984 | 97 |  |
|
| FPEOM22 | 92.88 | +4.41 | (+4.98%) | 88.47 | 89.05 | 89.05 | 92.98 | 169 | 1 541 981 | 851 |  |
|
| FPCOZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPCOU22 | 49.09 | +2.93 | (+6.35%) | 46.16 | 46.19 | 46.19 | 49.09 | 2 | 9 528 | |||
| FPCOM22 | 41.39 | +0.19 | (+0.46%) | 41.20 | 41.24 | 41.24 | 41.71 | 14 | 58 115 | 87 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FOPLZ22 | 6.31 | +0.07 | (+1.04%) | 6.24 | 6.30 | 6.30 | 6.31 | 10 | 63 015 | 22 | ||
| FOPLU22 | 6.19 | -0.04 | (-0.67%) | 6.23 | 6.19 | 6.19 | 6.19 | 1 | 6 188 | 99 |  |
|
| FOPLM22 | 6.35 | +0.03 | (+0.47%) | 6.32 | 6.35 | 6.20 | 6.40 | 36 | 226 560 | 4 706 |  |
|
| FMRCZ22 | 71.04 | -1.95 | (-2.67%) | 72.99 | 71.04 | 71.04 | 71.04 | 5 | 3 552 | 55 | ||
| FMRCU22 | 70.33 | -7.90 | (-10.10%) | 78.24 | 71.42 | 70.33 | 71.42 | 2 | 1 417 | 213 |  |
|
| FMRCM22 | 70.30 | -0.39 | (-0.56%) | 70.69 | 69.22 | 69.22 | 70.30 | 37 | 25 965 | 2 118 |  |
|
| FMILZ22 | 4.77 | +0.06 | (+1.36%) | 4.71 | 4.77 | 4.77 | 4.77 | 5 | 23 857 | 31 | ||
| FMILU22 | 4.50 | +0.04 | (+0.90%) | 4.46 | 4.50 | 4.50 | 4.50 | 1 | 4 500 | 125 |  |
|
| FMILM22 | 4.84 | +0.10 | (+2.11%) | 4.74 | 4.75 | 4.71 | 4.84 | 15 | 71 952 | 150 |  |
|
| FMBKZ22 | 295.02 | -1.98 | (-0.66%) | 297.00 | 295.02 | 295.02 | 295.02 | 1 | 2 950 | 39 | ||
| FMBKU22 | 281.80 | -0.20 | (-0.07%) | 282.00 | 275.99 | 275.99 | 283.54 | 3 | 8 413 | 12 | ||
| FMBKM22 | 279.50 | +16.50 | (+6.27%) | 263.00 | 267.00 | 266.87 | 279.50 | 53 | 144 918 | 250 |  |
|
| FMABZ22 | 34.923 | +0.016 | (+0.05%) | 34.907 | 34.923 | 34.923 | 34.923 | 1 | 3 492 | 1 | ||
| FMABU22 | 33.50 | -4.69 | (-12.28%) | 38.19 | 32.47 | 32.47 | 33.50 | 2 | 6 597 | 4 | ||
| FMABM22 | 27.90 | +0.00 | (+0.00%) | 27.90 | 27.85 | 27.85 | 27.90 | 2 | 5 575 | 55 | ||
| FLWBZ22 | 53.98 | +0.58 | (+1.09%) | 53.40 | 54.61 | 53.98 | 54.61 | 2 | 10 859 | 2 | ||
| FLWBU22 | 55.40 | +1.40 | (+2.59%) | 54.00 | 55.40 | 55.40 | 55.40 | 1 | 5 540 | |||
| FLWBM22 | 54.40 | +0.05 | (+0.09%) | 54.35 | 54.45 | 54.00 | 55.30 | 34 | 186 775 | 350 |  |
|
| FLVCZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCU22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCM22 | 92.50 | -0.50 | (-0.54%) | 93.00 | 92.50 | 92.50 | 92.50 | 5 | 46 250 | 11 | ||
| FLTSZ22 | 69.62 | +0.61 | (+0.88%) | 69.01 | 68.33 | 68.33 | 69.62 | 4 | 27 462 | 8 | ||
| FLTSU22 | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 5 | 35 000 | 25 |  |
|
| FLTSM22 | 69.40 | +1.28 | (+1.88%) | 68.12 | 69.00 | 68.50 | 69.40 | 28 | 193 639 | 684 |  |
|
| FLPPZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPU22 | 9700.00 | +491.02 | (+5.33%) | 9208.98 | 9888.00 | 9593.65 | 9999.00 | 5 | 48 774 | 53 |  |
|
| FLPPM22 | 10200.00 | +401.12 | (+4.09%) | 9798.88 | 9800.00 | 9700.00 | 10288.00 | 34 | 340 561 | 324 |  |
|
| FKRUZ22 | 303.14 | -6.93 | (-2.24%) | 310.07 | 303.14 | 303.14 | 303.14 | 5 | 151 570 | 21 | ||
| FKRUU22 | 262.90 | -27.99 | (-9.62%) | 290.89 | 262.90 | 262.90 | 262.90 | 1 | 26 290 | 18 |  |
|
| FKRUM22 | 245.00 | +6.15 | (+2.57%) | 238.85 | 245.00 | 245.00 | 245.00 | 1 | 24 500 | 31 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FKGHZ22 | 130.40 | +4.90 | (+3.90%) | 125.50 | 130.40 | 130.40 | 130.40 | 1 | 13 040 | 40 | ||
| FKGHU22 | 128.69 | +4.69 | (+3.78%) | 124.00 | 127.99 | 126.40 | 128.69 | 8 | 101 834 | 146 |  |
|
| FKGHM22 | 129.85 | +4.86 | (+3.89%) | 124.99 | 126.89 | 126.10 | 130.00 | 745 | 9 542 059 | 2 245 |  |
|
| FJSWZ22 | 68.05 | -0.15 | (-0.22%) | 68.20 | 69.97 | 68.05 | 69.97 | 2 | 13 802 | 162 | ||
| FJSWU22 | 67.70 | -1.31 | (-1.90%) | 69.01 | 68.50 | 67.50 | 68.50 | 3 | 20 371 | 242 |  |
|
| FJSWM22 | 68.70 | +1.26 | (+1.87%) | 67.44 | 67.99 | 67.22 | 69.36 | 244 | 1 667 795 | 2 480 |  |
|
| FINGZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGU22 | 195.32 | -1.68 | (-0.85%) | 197.00 | 195.32 | 195.32 | 195.32 | 1 | 19 532 | 1 | ||
| FINGM22 | 189.99 | +1.24 | (+0.66%) | 188.75 | 186.09 | 186.09 | 189.99 | 2 | 37 608 | 7 | ||
| FGPWZ22 | 37.00 | +0.23 | (+0.64%) | 36.77 | 37.00 | 37.00 | 37.00 | 1 | 3 700 | 36 | ||
| FGPWU22 | 36.63 | -0.07 | (-0.20%) | 36.70 | 36.87 | 36.63 | 36.87 | 4 | 14 703 | 38 | ||
| FGPWM22 | 38.30 | -0.08 | (-0.21%) | 38.38 | 38.30 | 38.30 | 38.30 | 1 | 3 830 | 87 |  |
|
| FGMSZ22 | 15007.00 | +107.00 | (+0.72%) | 14900.00 | 15007.00 | 15007.00 | 15007.00 | 5 | 75 035 | 45 | ||
| FGMSU22 | 14865.00 | +115.00 | (+0.78%) | 14750.00 | 14765.00 | 14765.00 | 14865.00 | 10 | 148 150 | 36 | ||
| FGMSM22 | 14977.00 | +327.00 | (+2.23%) | 14650.00 | 14977.00 | 14977.00 | 14977.00 | 1 | 14 977 | 144 |  |
|
| FGBPZ22 | 5.74 | -0.02 | (-0.38%) | 5.77 | 5.74 | 5.74 | 5.74 | 1 | 5 744 | 1 |  |
|
| FGBPU22 | 5.69 | +0.04 | (+0.71%) | 5.65 | 5.69 | 5.69 | 5.69 | 1 | 5 690 | 263 |  |
|
| FGBPN22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPM22 | 5.53 | +0.02 | (+0.36%) | 5.51 | 5.54 | 5.53 | 5.56 | 171 | 948 467 | 329 |  |
|
| FGBPK22 | 5.50 | +0.02 | (+0.36%) | 5.48 | 5.49 | 5.49 | 5.50 | 11 | 60 456 | 42 |  |
|
| FGBPH23 | 5.74 | +0.02 | (+0.29%) | 5.72 | 5.74 | 5.74 | 5.74 | 20 | 114 822 | 70 | ||
| FFINZ22 | 10345.00 | -35.00 | (-0.34%) | 10380.00 | 10345.00 | 10345.00 | 10345.00 | 15 | 310 350 | 10 | ||
| FFINU22 | 10232.00 | -102.00 | (-0.99%) | 10334.00 | 10236.00 | 10232.00 | 10236.00 | 10 | 204 680 | 10 | ||
| FFINM22 | 7868.00 | -420.00 | (-5.07%) | 8288.00 | 7860.00 | 7860.00 | 7868.00 | 10 | 157 312 | 25 | ||
| FEURZ22 | 4.85 | -0.00 | (-0.08%) | 4.85 | 4.85 | 4.85 | 4.85 | 113 | 548 109 | 3 138 |  |
|
| FEURU22 | 4.77 | -0.03 | (-0.65%) | 4.80 | 4.79 | 4.77 | 4.79 | 9 | 43 050 | 2 114 |  |
|
| FEURN22 | 4.7040 | -0.0081 | (-0.17%) | 4.7121 | 4.7040 | 4.7040 | 4.7040 | 30 | 141 120 | 39 | ||
| FEURM22 | 4.67 | -0.02 | (-0.33%) | 4.68 | 4.68 | 4.67 | 4.68 | 204 | 953 841 | 66 548 |  |
|
| FEURK22 | 4.65 | -0.01 | (-0.27%) | 4.66 | 4.65 | 4.65 | 4.65 | 5 | 23 256 | 45 |  |
|
| FEURH23 | 4.95 | -0.03 | (-0.62%) | 4.98 | 4.95 | 4.95 | 4.95 | 4 | 19 804 | 5 342 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FEUHZ22 | 12.25 | +0.35 | (+2.94%) | 11.90 | 12.25 | 12.25 | 12.25 | 1 | 1 225 | 22 | ||
| FEUHU22 | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 1 | 1 090 | 136 |  |
|
| FEUHM22 | 11.32 | +0.25 | (+2.30%) | 11.07 | 10.90 | 10.90 | 11.32 | 25 | 27 877 | 852 |  |
|
| FENAZ22 | 9.75 | +0.35 | (+3.75%) | 9.40 | 9.75 | 9.75 | 9.77 | 5 | 48 804 | 25 | ||
| FENAU22 | 9.37 | +0.52 | (+5.86%) | 8.85 | 9.37 | 9.37 | 9.37 | 1 | 9 369 | 64 |  |
|
| FENAM22 | 9.20 | +0.11 | (+1.21%) | 9.09 | 9.30 | 9.20 | 9.34 | 4 | 37 155 | 130 |  |
|
| FDNPZ22 | 293.40 | +11.40 | (+4.04%) | 282.00 | 293.40 | 293.40 | 293.40 | 1 | 29 340 | 26 | ||
| FDNPU22 | 285.60 | +8.60 | (+3.10%) | 277.00 | 285.60 | 285.60 | 285.60 | 1 | 28 560 | 132 |  |
|
| FDNPM22 | 299.20 | +10.26 | (+3.55%) | 288.94 | 292.90 | 291.70 | 301.00 | 54 | 1 596 138 | 289 |  |
|
| FCPSZ22 | 21.60 | -0.78 | (-3.49%) | 22.38 | 21.60 | 21.60 | 22.35 | 4 | 8 790 | 5 | ||
| FCPSU22 | 21.92 | +0.42 | (+1.95%) | 21.50 | 22.25 | 21.90 | 22.25 | 3 | 6 607 | 29 |  |
|
| FCPSM22 | 23.10 | +0.52 | (+2.30%) | 22.58 | 22.42 | 22.42 | 23.10 | 10 | 22 798 | 147 |  |
|
| FCIGZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGU22 | 1.50 | -0.04 | (-2.42%) | 1.54 | 1.50 | 1.50 | 1.50 | 1 | 1 501 | |||
| FCIGM22 | 1.73 | -0.02 | (-0.98%) | 1.74 | 1.73 | 1.73 | 1.73 | 2 | 3 450 | 23 |  |
|
| FCIEZ22 | 39.47 | -0.83 | (-2.07%) | 40.30 | 39.47 | 39.47 | 39.47 | 1 | 3 947 | 35 | ||
| FCIEU22 | 38.45 | -1.85 | (-4.58%) | 40.30 | 39.14 | 38.45 | 39.14 | 5 | 19 295 | 8 |  |
|
| FCIEM22 | 42.50 | +0.30 | (+0.71%) | 42.20 | 42.84 | 42.50 | 42.84 | 4 | 17 034 | 58 | ||
| FCHFZ22 | 4.64 | -0.01 | (-0.23%) | 4.65 | 4.64 | 4.64 | 4.64 | 1 | 4 640 | 347 |  |
|
| FCHFU22 | 4.56 | -0.06 | (-1.26%) | 4.62 | 4.58 | 4.56 | 4.58 | 9 | 41 110 | 56 |  |
|
| FCHFN22 | 4.5400 | +0.0061 | (+0.13%) | 4.5339 | 4.5400 | 4.5400 | 4.5400 | 1 | 4 540 | 3 | ||
| FCHFM22 | 4.46 | -0.01 | (-0.29%) | 4.48 | 4.48 | 4.46 | 4.48 | 30 | 134 118 | 1 232 |  |
|
| FCHFK22 | 4.49 | +0.00 | (+0.08%) | 4.49 | 4.49 | 4.49 | 4.49 | 1 | 4 490 | 41 |  |
|
| FCHFH23 | 4.73 | -0.06 | (-1.31%) | 4.79 | 4.78 | 4.73 | 4.78 | 115 | 546 966 | 86 | ||
| FCDRZ22 | 125.93 | +7.93 | (+6.72%) | 118.00 | 125.93 | 125.93 | 125.93 | 1 | 12 593 | 66 | ||
| FCDRU22 | 124.55 | +5.05 | (+4.23%) | 119.50 | 124.55 | 124.55 | 124.55 | 1 | 12 455 | 135 |  |
|
| FCDRM22 | 125.00 | +6.51 | (+5.49%) | 118.49 | 118.30 | 117.70 | 125.98 | 498 | 6 137 877 | 1 608 |  |
|
| FCCCZ22 | 45.91 | +1.51 | (+3.41%) | 44.40 | 45.91 | 45.91 | 45.91 | 1 | 4 591 | 7 | ||
| FCCCU22 | 49.00 | +2.32 | (+4.96%) | 46.68 | 48.07 | 48.07 | 49.00 | 2 | 9 707 | 29 |  |
|
| FCCCM22 | 48.90 | +2.20 | (+4.71%) | 46.70 | 47.20 | 46.79 | 49.50 | 321 | 1 543 532 | 1 289 |  |
|
| FBMLZ22 | 3.49 | -0.17 | (-4.64%) | 3.66 | 3.49 | 3.49 | 3.49 | 1 | 3 491 | 4 | ||
| FBMLU22 | 3.21 | +0.16 | (+5.23%) | 3.05 | 3.21 | 3.21 | 3.21 | 2 | 643 | 20 | ||
| FBMLM22 | 2.99 | -0.15 | (-4.84%) | 3.14 | 3.10 | 2.99 | 3.10 | 2 | 608 | 55 |  |
|
| FBASZ22 | 13935.00 | -142.00 | (-1.01%) | 14077.00 | 14175.00 | 13935.00 | 14175.00 | 15 | 421 650 | 15 | ||
| FBASU22 | 15092.00 | -58.00 | (-0.38%) | 15150.00 | 15105.00 | 15092.00 | 15105.00 | 10 | 301 970 | 47 | ||
| FBASM22 | 13910.00 | -62.00 | (-0.44%) | 13972.00 | 13910.00 | 13910.00 | 13910.00 | 1 | 27 820 | 63 | ||
| FATTZ22 | 43.75 | -1.57 | (-3.46%) | 45.32 | 43.75 | 43.75 | 43.75 | 1 | 4 375 | 10 | ||
| FATTU22 | 40.74 | +0.14 | (+0.34%) | 40.60 | 40.74 | 40.74 | 40.74 | 2 | 8 147 | 29 | ||
| FATTM22 | 47.00 | +1.34 | (+2.93%) | 45.66 | 46.60 | 46.30 | 47.55 | 40 | 187 654 | 226 |  |
|
| FALRZ22 | 31.65 | +2.65 | (+9.14%) | 29.00 | 31.10 | 31.10 | 31.65 | 6 | 18 935 | 53 | ||
| FALRU22 | 30.55 | -0.62 | (-1.99%) | 31.17 | 30.55 | 30.55 | 30.55 | 1 | 3 055 | 75 |  |
|
| FALRM22 | 33.40 | +1.74 | (+5.50%) | 31.66 | 32.00 | 31.67 | 33.40 | 54 | 176 438 | 809 |  |
|
| FALEZ22 | 22.50 | -0.55 | (-2.39%) | 23.05 | 22.50 | 22.50 | 22.50 | 1 | 2 250 | 63 | ||
| FALEU22 | 23.74 | +0.74 | (+3.22%) | 23.00 | 23.74 | 23.74 | 23.74 | 7 | 16 618 | 162 |  |
|
| FALEM22 | 23.26 | +0.87 | (+3.89%) | 22.39 | 22.50 | 22.49 | 23.50 | 554 | 1 281 016 | 6 437 |  |
|
| FACPZ22 | 78.67 | -1.02 | (-1.28%) | 79.70 | 78.73 | 78.67 | 78.73 | 6 | 47 231 | 6 | ||
| FACPU22 | 78.60 | -2.85 | (-3.50%) | 81.45 | 78.60 | 78.60 | 78.60 | 1 | 7 860 | 1 |  |
|
| FACPM22 | 76.10 | +2.30 | (+3.12%) | 73.80 | 75.80 | 75.80 | 76.10 | 4 | 30 350 | 34 |  |
|
| F11BZ22 | 506.00 | +0.70 | (+0.14%) | 505.30 | 516.98 | 506.00 | 516.98 | 2 | 10 230 | 44 | ||
| F11BU22 | 502.99 | -7.01 | (-1.37%) | 510.00 | 500.00 | 490.50 | 502.99 | 6 | 29 910 | 81 |  |
|
| F11BM22 | 505.00 | +9.00 | (+1.81%) | 496.00 | 493.50 | 493.50 | 505.00 | 3 | 14 935 | 258 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
