Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20D241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPEOZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20D242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20P242525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPKPU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20P242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20P242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20P242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20D242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20P242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCDRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20P242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEUHZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20D242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FLWBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20P242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FATTZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20P242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20Q242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FTENZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20D241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20P242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FDOMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FFINU24 | 15295.00 | -382.00 | (-2.44%) | 15677.00 | 15298.00 | 15284.00 | 15298.00 | 29 | 887 084 | 44 | ||
FGMSU24 | 15360.00 | -140.00 | (-0.90%) | 15500.00 | 15360.00 | 15360.00 | 15360.00 | 1 | 15 360 | 21 | ||
OW20I242300 | 173.00 | -64.40 | (-27.13%) | 237.40 | 176.00 | 173.00 | 176.00 | 4 | 7 010 | 16 | ||
OW20F242200 | 210.00 | -64.00 | (-23.36%) | 274.00 | 210.00 | 210.00 | 210.00 | 1 | 2 100 | 38 | ||
OW20I242200 | 247.10 | -59.80 | (-19.49%) | 306.90 | 250.50 | 247.10 | 250.50 | 3 | 7 456 | 5 | ||
OW20I242400 | 111.00 | -40.85 | (-26.90%) | 151.85 | 125.00 | 111.00 | 125.00 | 2 | 2 360 | 33 | ||
OW20C252300 | 224.65 | -38.35 | (-14.58%) | 263.00 | 236.10 | 224.65 | 236.10 | 2 | 4 608 | 1 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20F241900 | 510.20 | -34.75 | (-6.38%) | 544.95 | 509.25 | 509.25 | 510.20 | 3 | 15 297 | 7 | ||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20E242350 | 52.50 | -33.25 | (-38.78%) | 85.75 | 55.00 | 52.50 | 55.00 | 12 | 6 575 | 13 | ||
OW20L242000 | 421.95 | -32.95 | (-7.24%) | 454.90 | 421.95 | 421.95 | 421.95 | 1 | 4 220 | 14 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20P242500 | 80.10 | -29.60 | (-26.98%) | 109.70 | 86.00 | 80.05 | 86.00 | 9 | 7 503 | 7 | ||
OW20P242450 | 48.00 | -26.75 | (-35.79%) | 74.75 | 57.55 | 48.00 | 57.55 | 6 | 3 219 | 12 | ||
OW20C252000 | 475.80 | -26.25 | (-5.23%) | 502.05 | 475.80 | 475.80 | 475.80 | 10 | 47 580 | 10 | ||
OW20P242475 | 65.75 | -25.75 | (-28.14%) | 91.50 | 65.75 | 65.75 | 65.75 | 2 | 1 315 | 2 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
OW20P242425 | 38.00 | -21.55 | (-36.19%) | 59.55 | 43.96 | 38.00 | 43.96 | 5 | 1 980 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I242000 | 432.90 | -21.50 | (-4.73%) | 454.40 | 432.90 | 432.90 | 432.90 | 2 | 8 658 | 77 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20P242400 | 29.00 | -18.38 | (-38.79%) | 47.38 | 33.30 | 29.00 | 34.00 | 12 | 3 908 | 92 | ||
OW20F242300 | 135.00 | -18.00 | (-11.76%) | 153.00 | 110.00 | 110.00 | 135.00 | 3 | 3 610 | 25 | ||
OW20F241500 | 846.10 | -17.45 | (-2.02%) | 863.55 | 836.65 | 836.65 | 848.10 | 3 | 25 309 | 32 | ||
OW20P242375 | 23.20 | -14.61 | (-38.64%) | 37.81 | 25.50 | 23.07 | 25.50 | 22 | 5 172 | 58 | ||
FBDXZ24 | 675.86 | -14.21 | (-2.06%) | 690.07 | 675.86 | 675.86 | 675.86 | 10 | 67 586 | 10 | ||
OW20Q242350 | 45.00 | -13.55 | (-23.14%) | 58.55 | 45.00 | 45.00 | 45.00 | 10 | 4 500 | 11 | ||
FCARM24 | 563.00 | -13.00 | (-2.26%) | 576.00 | 563.00 | 563.00 | 563.00 | 1 | 5 630 | 2 | ||
OW20P242350 | 16.74 | -12.78 | (-43.29%) | 29.52 | 20.74 | 16.54 | 21.00 | 20 | 3 782 | 55 | ||
FDOMM24 | 167.80 | -12.40 | (-6.88%) | 180.20 | 174.16 | 167.70 | 174.16 | 5 | 87 626 | 17 | ||
OW20U242300 | 68.05 | -12.25 | (-15.26%) | 80.30 | 68.05 | 68.05 | 68.05 | 1 | 681 | 34 | ||
OW20L241900 | 376.70 | -12.15 | (-3.12%) | 388.85 | 376.70 | 376.70 | 376.70 | 1 | 3 767 | 1 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20C252400 | 160.00 | -10.65 | (-6.24%) | 170.65 | 141.85 | 141.85 | 160.75 | 17 | 24 616 | 17 | ||
OW20P242325 | 12.99 | -10.15 | (-43.86%) | 23.14 | 24.00 | 12.99 | 24.00 | 11 | 1 759 | 16 | ||
FW40U24 | 6215.00 | -10.00 | (-0.16%) | 6225.00 | 6216.00 | 6215.00 | 6216.00 | 2 | 124 310 | 27 | ||
OW20R242300 | 51.00 | -9.35 | (-15.49%) | 60.35 | 54.00 | 51.00 | 54.00 | 46 | 24 167 | 227 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
OW20X242100 | 51.85 | -9.25 | (-15.14%) | 61.10 | 51.85 | 51.85 | 51.85 | 1 | 519 | 16 | ||
OW20R242250 | 38.03 | -9.22 | (-19.51%) | 47.25 | 41.00 | 38.03 | 41.00 | 11 | 4 213 | 16 | ||
FCARU24 | 548.33 | -8.81 | (-1.58%) | 557.14 | 548.33 | 548.33 | 548.33 | 2 | 10 967 | 2 | ||
OW20Q242300 | 34.00 | -8.09 | (-19.22%) | 42.09 | 35.89 | 34.00 | 35.89 | 22 | 7 563 | 24 | ||
FBASM24 | 10992.00 | -8.00 | (-0.07%) | 11000.00 | 10992.00 | 10992.00 | 10992.00 | 1 | 21 984 | 7 | ||
OW20X242000 | 43.65 | -7.35 | (-14.41%) | 51.00 | 43.65 | 43.65 | 43.65 | 1 | 437 | 10 | ||
FKTYZ24 | 720.29 | -7.31 | (-1.00%) | 727.60 | 721.39 | 720.29 | 721.39 | 2 | 14 417 | 3 | ||
OW20P242300 | 10.85 | -7.06 | (-39.42%) | 17.91 | 19.10 | 9.00 | 19.10 | 51 | 5 751 | 102 | ||
FMBKU24 | 745.00 | -7.00 | (-0.93%) | 752.00 | 759.80 | 745.00 | 759.90 | 7 | 52 756 | 364 | ||
OW20R242200 | 29.86 | -6.94 | (-18.86%) | 36.80 | 33.80 | 29.86 | 33.80 | 16 | 4 899 | 254 | ||
OW20D242300 | 109.10 | -6.85 | (-5.91%) | 115.95 | 109.10 | 109.10 | 109.10 | 2 | 2 182 | 29 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
OW20O252000 | 48.51 | -6.69 | (-12.12%) | 55.20 | 48.51 | 48.51 | 48.51 | 1 | 485 | 16 | ||
OW20Q242250 | 24.00 | -5.99 | (-19.97%) | 29.99 | 24.30 | 24.00 | 24.30 | 20 | 4 830 | 29 | ||
OW20R242150 | 23.21 | -5.32 | (-18.65%) | 28.53 | 23.21 | 23.21 | 23.21 | 10 | 2 321 | 12 | ||
OW20D242325 | 63.75 | -5.30 | (-7.68%) | 69.05 | 63.75 | 61.05 | 63.75 | 4 | 2 506 | 17 | ||
F11BU24 | 530.70 | -5.30 | (-0.99%) | 536.00 | 530.70 | 530.70 | 530.70 | 2 | 10 614 | 117 | ||
FKRUM24 | 446.40 | -5.00 | (-1.11%) | 451.40 | 446.00 | 445.00 | 447.27 | 10 | 44 634 | 182 | ||
OW20P242250 | 5.00 | -5.00 | (-50.00%) | 10.00 | 9.00 | 5.00 | 9.00 | 22 | 1 398 | 87 | ||
OW20X242200 | 79.90 | -4.75 | (-5.61%) | 84.65 | 81.30 | 79.90 | 81.30 | 2 | 1 612 | 21 | ||
OW20X242400 | 136.50 | -4.20 | (-2.99%) | 140.70 | 136.50 | 136.50 | 136.50 | 10 | 13 650 | 15 | ||
FINGZ24 | 294.00 | -4.02 | (-1.35%) | 298.02 | 295.50 | 294.00 | 295.50 | 4 | 117 750 | |||
OW20R242100 | 18.18 | -3.90 | (-17.66%) | 22.08 | 20.51 | 17.50 | 20.51 | 14 | 2 687 | 275 | ||
OW20R242050 | 13.45 | -3.74 | (-21.76%) | 17.19 | 13.45 | 13.45 | 13.45 | 10 | 1 345 | 16 | ||
OW20U242100 | 45.43 | -3.40 | (-6.96%) | 48.83 | 45.88 | 45.43 | 45.88 | 3 | 1 372 | 81 | ||
OW20F242650 | 5.60 | -3.21 | (-36.44%) | 8.81 | 5.60 | 5.60 | 5.60 | 100 | 5 600 | 100 | ||
OW20X242800 | 382.00 | -3.20 | (-0.83%) | 385.20 | 382.00 | 382.00 | 382.00 | 1 | 3 820 | 1 | ||
OW20R242000 | 10.19 | -2.97 | (-22.57%) | 13.16 | 11.00 | 10.00 | 11.00 | 5 | 514 | 113 | ||
OW20C252700 | 63.35 | -2.85 | (-4.31%) | 66.20 | 63.35 | 63.35 | 63.35 | 1 | 634 | 4 | ||
FCDRU24 | 116.20 | -2.80 | (-2.35%) | 119.00 | 118.35 | 116.20 | 118.35 | 9 | 105 910 | 15 | ||
OW20P242225 | 16.35 | -2.59 | (-13.67%) | 18.94 | 22.54 | 16.35 | 22.54 | 2 | 389 | 2 | ||
OW20L242800 | 24.35 | -2.33 | (-8.73%) | 26.68 | 24.35 | 24.35 | 24.35 | 1 | 244 | 107 | ||
FDNPZ24 | 378.00 | -2.33 | (-0.61%) | 380.33 | 378.00 | 378.00 | 378.00 | 2 | 75 600 | 5 | ||
OW20P242200 | 3.50 | -2.14 | (-37.94%) | 5.64 | 5.00 | 3.50 | 5.00 | 14 | 611 | 176 | ||
OW20U241600 | 4.67 | -2.04 | (-30.40%) | 6.71 | 4.67 | 4.67 | 4.67 | 1 | 47 | 74 | ||
FDNPU24 | 376.00 | -2.00 | (-0.53%) | 378.00 | 376.00 | 376.00 | 376.00 | 2 | 75 200 | 41 | ||
OW20F242750 | 1.44 | -1.92 | (-57.14%) | 3.36 | 1.44 | 1.44 | 1.44 | 10 | 144 | 10 | ||
FGPWZ24 | 41.200 | -1.899 | (-4.41%) | 43.099 | 42.500 | 41.150 | 42.500 | 10 | 41 830 | |||
OW20D242225 | 178.00 | -1.85 | (-1.03%) | 179.85 | 178.00 | 178.00 | 178.00 | 1 | 1 780 | 7 | ||
OW20Q241950 | 3.50 | -1.81 | (-34.09%) | 5.31 | 3.50 | 3.50 | 3.50 | 1 | 35 | 1 | ||
OW20Q242400 | 62.40 | -1.70 | (-2.65%) | 64.10 | 68.20 | 62.40 | 68.20 | 2 | 1 306 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20P242150 | 2.05 | -1.60 | (-43.84%) | 3.65 | 3.33 | 2.05 | 3.33 | 2 | 54 | 37 | ||
OW20Q242100 | 9.02 | -1.54 | (-14.58%) | 10.56 | 9.02 | 9.02 | 9.02 | 1 | 90 | 38 | ||
OW20U241700 | 9.00 | -1.48 | (-14.12%) | 10.48 | 9.02 | 9.00 | 9.02 | 11 | 992 | 61 | ||
OW20P242275 | 14.00 | -1.32 | (-8.62%) | 15.32 | 14.00 | 14.00 | 14.00 | 8 | 1 120 | 14 | ||
FBDXU24 | 685.46 | -1.30 | (-0.19%) | 686.76 | 685.46 | 685.46 | 685.46 | 10 | 68 546 | 22 | ||
FPEOU24 | 165.50 | -1.24 | (-0.74%) | 166.74 | 165.50 | 165.50 | 165.50 | 1 | 16 550 | 56 | ||
FSPLM24 | 530.26 | -1.20 | (-0.23%) | 531.46 | 537.00 | 530.26 | 537.00 | 7 | 37 523 | 81 | ||
OW20D242750 | 1.00 | -1.20 | (-54.55%) | 2.20 | 1.00 | 1.00 | 1.00 | 4 | 40 | 12 | ||
FJSWU24 | 37.22 | -1.20 | (-3.12%) | 38.42 | 37.20 | 37.09 | 37.82 | 25 | 92 983 | 80 | ||
FXTBM24 | 53.00 | -1.18 | (-2.18%) | 54.18 | 54.28 | 53.00 | 54.36 | 32 | 171 168 | 234 | ||
FLWBM24 | 34.23 | -1.17 | (-3.31%) | 35.40 | 35.12 | 32.48 | 35.12 | 39 | 132 527 | 118 | ||
OW20P242125 | 4.35 | -1.12 | (-20.48%) | 5.47 | 4.35 | 4.35 | 4.35 | 1 | 44 | 4 | ||
FPCOZ24 | 19.199 | -1.051 | (-5.19%) | 20.250 | 19.199 | 19.199 | 19.199 | 5 | 9 600 | 30 | ||
FMBKM24 | 741.99 | -1.01 | (-0.14%) | 743.00 | 737.60 | 732.00 | 751.01 | 255 | 1 891 882 | 1 050 | ||
OW20O252100 | 76.65 | -0.95 | (-1.22%) | 77.60 | 73.25 | 73.25 | 76.65 | 2 | 1 499 | 1 | ||
OW20P242100 | 1.00 | -0.92 | (-47.92%) | 1.92 | 1.00 | 1.00 | 1.00 | 8 | 80 | 89 | ||
FCCCU24 | 73.89 | -0.77 | (-1.03%) | 74.66 | 73.89 | 73.89 | 73.89 | 1 | 7 389 | 61 | ||
OW20R241900 | 6.96 | -0.74 | (-9.61%) | 7.70 | 7.00 | 4.94 | 7.00 | 28 | 1 744 | 170 | ||
OW20R241850 | 6.25 | -0.68 | (-9.81%) | 6.93 | 6.25 | 6.25 | 6.25 | 1 | 63 | 1 | ||
OW20I242800 | 10.89 | -0.66 | (-5.71%) | 11.55 | 10.89 | 10.89 | 10.89 | 9 | 980 | 310 | ||
FGPWM24 | 43.36 | -0.64 | (-1.45%) | 44.00 | 43.38 | 43.36 | 43.38 | 2 | 8 674 | 12 | ||
FPCOU24 | 18.82 | -0.60 | (-3.09%) | 19.42 | 18.82 | 18.82 | 18.82 | 1 | 1 882 | 62 | ||
FALRZ24 | 97.62 | -0.57 | (-0.58%) | 98.19 | 97.62 | 97.62 | 97.62 | 1 | 9 762 | 1 | ||
FEATM24 | 24.100 | -0.480 | (-1.95%) | 24.580 | 24.100 | 24.100 | 24.100 | 1 | 2 410 | 3 | ||
OW20Q242050 | 7.85 | -0.46 | (-5.54%) | 8.31 | 7.85 | 7.85 | 7.85 | 1 | 79 | 10 | ||
FXTBU24 | 53.00 | -0.44 | (-0.82%) | 53.44 | 53.00 | 53.00 | 53.00 | 1 | 5 300 | 90 | ||
OW20P242075 | 1.05 | -0.37 | (-26.06%) | 1.42 | 1.05 | 1.05 | 1.05 | 1 | 11 | 2 | ||
FTXTU24 | 107.06 | -0.36 | (-0.34%) | 107.42 | 107.06 | 107.06 | 107.06 | 1 | 10 873 | 2 | ||
OW20D242650 | 1.00 | -0.36 | (-26.47%) | 1.36 | 1.00 | 1.00 | 1.00 | 6 | 60 | 41 | ||
OW20P241825 | 0.95 | -0.31 | (-24.60%) | 1.26 | 0.99 | 0.95 | 0.99 | 2 | 19 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R241600 | 1.00 | -0.31 | (-23.66%) | 1.31 | 1.00 | 1.00 | 1.00 | 1 | 10 | 54 | ||
FPCOM24 | 17.85 | -0.30 | (-1.65%) | 18.15 | 18.07 | 17.84 | 18.50 | 297 | 542 318 | 2 012 | ||
FACPM24 | 75.70 | -0.24 | (-0.32%) | 75.94 | 75.70 | 75.70 | 75.70 | 1 | 7 570 | 44 | ||
OW20U241500 | 4.05 | -0.24 | (-5.59%) | 4.29 | 4.05 | 4.05 | 4.05 | 1 | 41 | 112 | ||
OW20Q242000 | 4.00 | -0.20 | (-4.76%) | 4.20 | 4.00 | 4.00 | 4.00 | 2 | 80 | 36 | ||
FENAU24 | 9.700 | -0.173 | (-1.75%) | 9.873 | 9.700 | 9.700 | 9.700 | 1 | 9 700 | 3 | ||
OW20P241900 | 1.00 | -0.17 | (-14.53%) | 1.17 | 1.00 | 1.00 | 1.00 | 3 | 30 | 31 | ||
FPGEU24 | 7.907 | -0.145 | (-1.80%) | 8.052 | 7.907 | 7.907 | 7.907 | 1 | 7 907 | 1 | ||
FOPLU24 | 7.778 | -0.139 | (-1.76%) | 7.917 | 7.778 | 7.778 | 7.778 | 1 | 7 778 | 1 | ||
FPKPM24 | 13.230 | -0.130 | (-0.97%) | 13.360 | 13.230 | 13.230 | 13.230 | 1 | 1 323 | 34 | ||
OW20P242050 | 0.80 | -0.13 | (-13.98%) | 0.93 | 0.80 | 0.80 | 0.80 | 3 | 24 | 40 | ||
FPKNZ24 | 61.97 | -0.13 | (-0.21%) | 62.10 | 61.98 | 61.97 | 61.98 | 3 | 18 593 | 4 | ||
OW20P241850 | 0.50 | -0.11 | (-18.03%) | 0.61 | 0.50 | 0.50 | 0.50 | 11 | 55 | 19 | ||
OW20R241700 | 3.00 | -0.11 | (-3.54%) | 3.11 | 3.00 | 3.00 | 3.00 | 1 | 30 | 82 | ||
FMILM24 | 10.40 | -0.09 | (-0.86%) | 10.49 | 10.51 | 10.38 | 10.51 | 14 | 146 059 | 170 | ||
FEUHM24 | 14.42 | -0.08 | (-0.55%) | 14.50 | 14.28 | 14.25 | 14.55 | 36 | 51 706 | 679 | ||
OW20P241875 | 1.20 | -0.07 | (-5.51%) | 1.27 | 1.20 | 1.20 | 1.20 | 1 | 12 | 1 | ||
FJSWZ24 | 38.880 | -0.060 | (-0.15%) | 38.940 | 38.880 | 38.880 | 38.880 | 5 | 19 440 | 8 | ||
OW20P242000 | 1.00 | -0.04 | (-3.85%) | 1.04 | 1.00 | 1.00 | 1.00 | 3 | 30 | 34 | ||
FCHFZ24 | 4.54 | -0.03 | (-0.75%) | 4.58 | 4.56 | 4.54 | 4.56 | 5 | 22 790 | 70 | ||
OW20R241800 | 4.00 | -0.03 | (-0.74%) | 4.03 | 4.00 | 4.00 | 4.00 | 2 | 80 | 109 | ||
FTPEM24 | 3.10 | -0.01 | (-0.39%) | 3.11 | 3.10 | 3.07 | 3.11 | 22 | 68 144 | 291 | ||
FEURM24 | 4.32 | -0.01 | (-0.22%) | 4.33 | 4.34 | 4.32 | 4.34 | 229 | 992 211 | 76 405 | ||
FEURJ24 | 4.31 | -0.01 | (-0.22%) | 4.32 | 4.32 | 4.31 | 4.32 | 7 | 30 200 | 66 | ||
FEURU24 | 4.35 | -0.01 | (-0.20%) | 4.36 | 4.36 | 4.35 | 4.36 | 2 | 8 712 | 1 224 | ||
FEURZ24 | 4.38 | -0.00 | (-0.11%) | 4.39 | 4.39 | 4.38 | 4.39 | 5 | 21 916 | 327 | ||
FUSDU24 | 4.00 | -0.00 | (-0.11%) | 4.00 | 4.01 | 4.00 | 4.02 | 257 | 1 031 030 | 3 115 | ||
FUSDH25 | 4.0198 | -0.0026 | (-0.06%) | 4.0224 | 4.0400 | 4.0198 | 4.0400 | 12 | 48 448 | 95 | ||
FUSDM24 | 3.99 | -0.00 | (-0.05%) | 3.99 | 4.00 | 3.99 | 4.01 | 9 810 | 39 236 744 | 223 639 | ||
FPKOZ24 | 57.50 | 0.00 | (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | 1 | 5 750 | 6 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKRUU24 | 445.00 | 0.00 | (0.00%) | 445.00 | 445.00 | 445.00 | 445.00 | 5 | 22 250 | 53 | ||
FTPEU24 | 3.1500 | 0.0000 | (0.00%) | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1 | 3 150 | 2 | ||
FPGEZ24 | 7.400 | 0.000 | (0.00%) | 7.400 | 7.400 | 7.400 | 7.400 | 2 | 14 800 | |||
FINGM24 | 314.10 | 0.00 | (0.00%) | 314.10 | 318.47 | 314.10 | 318.47 | 4 | 126 297 | 31 | ||
FUSDK24 | 3.99 | +0.00 | (+0.02%) | 3.99 | 4.00 | 3.99 | 4.01 | 152 | 607 978 | 1 035 | ||
FUSDJ24 | 3.99 | +0.00 | (+0.03%) | 3.99 | 4.00 | 3.99 | 4.01 | 75 | 300 177 | 1 089 | ||
FEURH25 | 4.4240 | +0.0017 | (+0.04%) | 4.4223 | 4.4240 | 4.4240 | 4.4240 | 1 | 4 424 | 57 | ||
FGBPM24 | 5.05 | +0.00 | (+0.05%) | 5.04 | 5.05 | 5.05 | 5.05 | 40 | 202 012 | 963 | ||
FGBPJ24 | 5.042 | +0.005 | (+0.11%) | 5.037 | 5.050 | 5.040 | 5.050 | 3 | 15 132 | 1 | ||
FOPLM24 | 8.23 | +0.01 | (+0.10%) | 8.22 | 8.14 | 8.12 | 8.27 | 23 | 187 994 | 202 | ||
FGBPU24 | 5.05 | +0.01 | (+0.16%) | 5.04 | 5.05 | 5.05 | 5.05 | 2 | 10 096 | 176 | ||
FUSDZ24 | 4.02 | +0.01 | (+0.21%) | 4.01 | 4.02 | 4.02 | 4.02 | 36 | 144 688 | 852 | ||
FGBPZ24 | 5.07 | +0.01 | (+0.21%) | 5.06 | 5.06 | 5.06 | 5.07 | 22 | 111 400 | 41 | ||
FCHFJ24 | 4.4990 | +0.0119 | (+0.27%) | 4.4871 | 4.4990 | 4.4990 | 4.4990 | 20 | 89 980 | 20 | ||
FCHFU24 | 4.52 | +0.02 | (+0.41%) | 4.50 | 4.51 | 4.51 | 4.52 | 58 | 261 773 | 44 | ||
FCHFH25 | 4.6320 | +0.0208 | (+0.45%) | 4.6112 | 4.6310 | 4.6310 | 4.6320 | 11 | 50 951 | 22 | ||
FCHFM24 | 4.47 | +0.02 | (+0.50%) | 4.45 | 4.45 | 4.45 | 4.47 | 88 | 392 612 | 803 | ||
FCHFK24 | 4.4598 | +0.0235 | (+0.53%) | 4.4363 | 4.4598 | 4.4598 | 4.4598 | 30 | 133 794 | |||
FCIGM24 | 1.63 | +0.03 | (+1.57%) | 1.60 | 1.64 | 1.63 | 1.64 | 3 | 4 904 | 62 | ||
OW20P241950 | 1.50 | +0.05 | (+3.45%) | 1.45 | 1.70 | 1.50 | 2.00 | 6 | 106 | 32 | ||
FMABM24 | 16.45 | +0.05 | (+0.30%) | 16.40 | 16.45 | 16.45 | 16.45 | 2 | 3 290 | 16 | ||
FENAM24 | 9.40 | +0.06 | (+0.64%) | 9.34 | 9.04 | 9.04 | 9.40 | 2 | 18 440 | 22 | ||
FPGEM24 | 7.32 | +0.06 | (+0.87%) | 7.25 | 7.28 | 7.20 | 7.33 | 43 | 312 839 | 339 | ||
FATTM24 | 22.76 | +0.07 | (+0.29%) | 22.69 | 22.50 | 22.50 | 22.76 | 4 | 9 062 | 256 | ||
FCCCM24 | 72.88 | +0.07 | (+0.10%) | 72.81 | 72.87 | 70.62 | 73.31 | 243 | 1 752 031 | 1 311 | ||
OW20P241800 | 0.85 | +0.10 | (+13.33%) | 0.75 | 0.85 | 0.85 | 0.85 | 1 | 9 | 12 | ||
FMILU24 | 10.61 | +0.11 | (+1.02%) | 10.50 | 10.61 | 10.61 | 10.61 | 4 | 42 420 | 26 | ||
FCPSM24 | 10.96 | +0.13 | (+1.18%) | 10.83 | 10.75 | 10.75 | 11.00 | 203 | 221 753 | 3 536 | ||
OW20D242675 | 1.10 | +0.14 | (+14.58%) | 0.96 | 1.00 | 1.00 | 1.10 | 2 | 21 | 2 | ||
FMILZ24 | 10.871 | +0.158 | (+1.47%) | 10.713 | 10.871 | 10.871 | 10.871 | 2 | 21 742 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPXMM24 | 4.32 | +0.17 | (+4.16%) | 4.15 | 4.34 | 4.32 | 4.34 | 4 | 17 317 | 47 | ||
FEUHU24 | 14.33 | +0.18 | (+1.26%) | 14.15 | 14.33 | 14.33 | 14.33 | 1 | 1 433 | 52 | ||
FCPSZ24 | 11.010 | +0.210 | (+1.94%) | 10.800 | 11.010 | 11.010 | 11.010 | 10 | 11 010 | 31 | ||
FPXMU24 | 4.5155 | +0.2150 | (+5.00%) | 4.3005 | 4.5155 | 4.5155 | 4.5155 | 1 | 4 516 | 1 | ||
OW20P241925 | 1.55 | +0.27 | (+21.09%) | 1.28 | 1.55 | 1.55 | 1.55 | 1 | 16 | 1 | ||
OW20P242175 | 5.35 | +0.27 | (+5.31%) | 5.08 | 5.35 | 5.35 | 5.35 | 1 | 54 | 1 | ||
FCPSU24 | 11.40 | +0.29 | (+2.58%) | 11.11 | 11.40 | 11.40 | 11.40 | 1 | 1 140 | 277 | ||
FJSWM24 | 37.55 | +0.34 | (+0.92%) | 37.21 | 37.20 | 37.01 | 37.65 | 97 | 361 520 | 1 457 | ||
FPZUZ24 | 47.220 | +0.420 | (+0.90%) | 46.800 | 47.220 | 47.220 | 47.220 | 2 | 9 444 | 9 | ||
FATTU24 | 23.79 | +0.43 | (+1.85%) | 23.35 | 23.79 | 23.79 | 23.79 | 4 | 9 514 | 64 | ||
FALEM24 | 33.33 | +0.48 | (+1.46%) | 32.85 | 32.84 | 32.84 | 33.49 | 149 | 496 627 | 1 914 | ||
FCCCZ24 | 71.70 | +0.50 | (+0.70%) | 71.20 | 71.70 | 71.70 | 71.70 | 5 | 35 850 | 6 | ||
OW20D242700 | 0.99 | +0.51 | (+106.25%) | 0.48 | 0.99 | 0.99 | 0.99 | 1 | 10 | 3 | ||
FALRM24 | 94.00 | +0.69 | (+0.74%) | 93.31 | 94.30 | 94.00 | 95.25 | 37 | 349 982 | 313 | ||
OW20E242700 | 3.02 | +0.75 | (+33.04%) | 2.27 | 3.02 | 3.02 | 3.02 | 2 | 60 | 22 | ||
OW20R241500 | 1.79 | +0.79 | (+79.00%) | 1.00 | 1.79 | 1.79 | 1.79 | 2 | 36 | 138 | ||
OW20X241800 | 25.35 | +0.79 | (+3.22%) | 24.56 | 22.75 | 22.75 | 25.35 | 2 | 481 | 26 | ||
FPZUM24 | 49.25 | +0.80 | (+1.65%) | 48.45 | 48.67 | 48.67 | 49.52 | 184 | 904 408 | 725 | ||
OW20R241950 | 11.75 | +0.83 | (+7.60%) | 10.92 | 11.75 | 11.75 | 11.75 | 1 | 118 | 3 | ||
FPZUU24 | 48.10 | +0.89 | (+1.89%) | 47.21 | 47.25 | 47.25 | 48.10 | 6 | 28 775 | 18 | ||
FPKNU24 | 64.00 | +0.90 | (+1.43%) | 63.10 | 62.19 | 62.16 | 64.25 | 11 | 69 788 | 223 | ||
FALEU24 | 34.46 | +0.94 | (+2.80%) | 33.52 | 34.46 | 34.46 | 34.46 | 1 | 3 446 | 18 | ||
FALEZ24 | 33.440 | +0.947 | (+2.91%) | 32.493 | 33.440 | 33.440 | 33.440 | 1 | 3 344 | 1 | ||
FGPWU24 | 43.41 | +0.98 | (+2.30%) | 42.43 | 43.41 | 43.41 | 43.41 | 1 | 4 341 | 4 | ||
FPKOM24 | 59.13 | +0.99 | (+1.70%) | 58.14 | 57.90 | 57.90 | 59.33 | 589 | 3 568 114 | 2 022 | ||
OW20E242750 | 7.40 | +1.04 | (+16.35%) | 6.36 | 7.59 | 7.40 | 7.59 | 15 | 1 129 | 15 | ||
FPKNM24 | 66.00 | +1.10 | (+1.69%) | 64.90 | 63.98 | 63.25 | 66.60 | 910 | 5 902 279 | 4 963 | ||
OW20U241800 | 18.25 | +1.13 | (+6.60%) | 17.12 | 18.25 | 18.25 | 18.25 | 1 | 183 | 36 | ||
FPKOU24 | 58.00 | +1.40 | (+2.47%) | 56.60 | 56.60 | 56.60 | 58.00 | 11 | 64 868 | 117 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242800 | 3.00 | +1.48 | (+97.37%) | 1.52 | 3.00 | 3.00 | 3.00 | 10 | 300 | 16 | ||
FASBM24 | 27.110 | +1.530 | (+5.98%) | 25.580 | 27.070 | 27.070 | 27.110 | 4 | 10 836 | 26 | ||
FTENM24 | 97.50 | +1.60 | (+1.67%) | 95.90 | 96.45 | 96.45 | 97.50 | 2 | 1 940 | 267 | ||
FCDRM24 | 118.30 | +1.61 | (+1.38%) | 116.69 | 117.20 | 116.03 | 118.67 | 154 | 1 810 673 | 944 | ||
FLWBU24 | 32.27 | +1.80 | (+5.90%) | 30.48 | 32.28 | 32.27 | 32.28 | 2 | 6 455 | 23 | ||
OW20D242600 | 3.79 | +1.80 | (+90.45%) | 1.99 | 2.99 | 2.99 | 3.79 | 4 | 144 | 98 | ||
FALRU24 | 95.22 | +1.82 | (+1.95%) | 93.40 | 95.98 | 95.22 | 95.98 | 5 | 47 868 | 72 | ||
FKGHZ24 | 115.65 | +1.85 | (+1.63%) | 113.80 | 115.65 | 115.65 | 115.65 | 1 | 11 565 | 13 | ||
OW20X241900 | 36.25 | +1.92 | (+5.59%) | 34.33 | 32.25 | 32.25 | 36.25 | 2 | 685 | 29 | ||
FTXTM24 | 91.70 | +1.98 | (+2.21%) | 89.72 | 91.70 | 91.70 | 91.70 | 1 | 9 313 | 6 | ||
FKTYM24 | 754.00 | +2.00 | (+0.27%) | 752.00 | 757.02 | 754.00 | 762.00 | 35 | 265 785 | 179 | ||
OW20X242300 | 104.00 | +2.00 | (+1.96%) | 102.00 | 104.00 | 104.00 | 104.00 | 1 | 1 040 | 18 | ||
FACPU24 | 75.50 | +2.00 | (+2.72%) | 73.50 | 75.50 | 75.50 | 77.50 | 5 | 38 155 | 8 | ||
FMBKZ24 | 766.40 | +2.22 | (+0.29%) | 764.18 | 767.84 | 760.40 | 767.84 | 4 | 30 613 | 66 | ||
OW20I241800 | 555.00 | +2.35 | (+0.43%) | 552.65 | 555.00 | 555.00 | 555.00 | 1 | 5 550 | |||
FTENU24 | 97.04 | +2.44 | (+2.58%) | 94.60 | 96.30 | 96.30 | 97.04 | 16 | 15 495 | 109 | ||
OW20E242400 | 80.00 | +2.45 | (+3.16%) | 77.55 | 80.00 | 80.00 | 80.00 | 4 | 3 200 | 98 | ||
OW20U242000 | 33.75 | +2.55 | (+8.17%) | 31.20 | 33.75 | 33.75 | 33.75 | 1 | 338 | 27 | ||
FMRCM24 | 49.50 | +2.74 | (+5.86%) | 46.76 | 49.50 | 49.50 | 49.50 | 1 | 495 | 21 | ||
OW20D242250 | 190.00 | +2.85 | (+1.52%) | 187.15 | 190.00 | 190.00 | 190.00 | 10 | 19 000 | 10 | ||
OW20E242650 | 5.30 | +2.90 | (+120.83%) | 2.40 | 5.30 | 5.30 | 5.30 | 1 | 53 | 13 | ||
FPEOM24 | 166.81 | +2.91 | (+1.78%) | 163.90 | 163.99 | 163.99 | 168.14 | 155 | 2 575 374 | 764 | ||
OW20I242700 | 27.75 | +2.94 | (+11.85%) | 24.81 | 27.75 | 27.75 | 27.75 | 1 | 278 | 142 | ||
OW20F242700 | 11.00 | +2.97 | (+36.99%) | 8.03 | 9.80 | 9.80 | 11.00 | 7 | 756 | 606 | ||
OW20Q242200 | 23.01 | +3.11 | (+15.63%) | 19.90 | 23.01 | 23.01 | 23.01 | 5 | 1 151 | 25 | ||
OW20U241900 | 28.85 | +3.19 | (+12.43%) | 25.66 | 24.25 | 24.25 | 28.85 | 2 | 531 | 63 | ||
OW20L242400 | 134.00 | +3.25 | (+2.49%) | 130.75 | 134.00 | 134.00 | 134.00 | 1 | 1 340 | 32 | ||
FKTYU24 | 719.38 | +3.27 | (+0.46%) | 716.11 | 719.38 | 719.38 | 719.38 | 5 | 35 969 | 8 | ||
OW20E242550 | 17.75 | +3.45 | (+24.13%) | 14.30 | 17.75 | 17.75 | 17.75 | 1 | 178 | 14 | ||
FKGHM24 | 115.70 | +3.70 | (+3.30%) | 112.00 | 112.21 | 112.10 | 115.84 | 990 | 11 323 141 | 4 437 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20D242375 | 66.00 | +3.90 | (+6.28%) | 62.10 | 61.00 | 61.00 | 66.00 | 4 | 2 490 | 32 | ||
FKGHU24 | 117.00 | +4.00 | (+3.54%) | 113.00 | 112.03 | 112.03 | 117.00 | 3 | 34 483 | 50 | ||
OW20R242400 | 84.00 | +4.10 | (+5.13%) | 79.90 | 89.00 | 83.50 | 89.00 | 29 | 24 540 | 182 | ||
OW20C252500 | 136.60 | +4.20 | (+3.17%) | 132.40 | 136.60 | 136.60 | 136.60 | 2 | 2 732 | 8 | ||
OW20E242600 | 12.00 | +4.21 | (+54.04%) | 7.79 | 12.00 | 12.00 | 12.00 | 2 | 240 | 58 | ||
OW20F242550 | 35.75 | +4.23 | (+13.42%) | 31.52 | 35.75 | 35.75 | 35.75 | 1 | 358 | 7 | ||
OW20F242000 | 438.15 | +4.70 | (+1.08%) | 433.45 | 438.15 | 438.15 | 438.15 | 5 | 21 908 | 31 | ||
FBDXM24 | 683.00 | +5.00 | (+0.74%) | 678.00 | 681.00 | 681.00 | 685.00 | 21 | 143 340 | 210 | ||
OW20Q242150 | 23.71 | +5.35 | (+29.14%) | 18.36 | 22.90 | 22.90 | 23.71 | 2 | 466 | 13 | ||
OW20C252600 | 100.90 | +5.70 | (+5.99%) | 95.20 | 99.40 | 99.40 | 101.75 | 7 | 7 057 | 12 | ||
OW20F242100 | 300.00 | +6.05 | (+2.06%) | 293.95 | 300.00 | 300.00 | 300.00 | 1 | 3 000 | 18 | ||
OW20P242600 | 244.00 | +6.20 | (+2.61%) | 237.80 | 244.00 | 244.00 | 244.00 | 1 | 2 440 | 1 | ||
OW20F242600 | 27.07 | +6.20 | (+29.71%) | 20.87 | 27.00 | 27.00 | 27.07 | 2 | 541 | 152 | ||
OW20D242550 | 12.76 | +6.94 | (+119.24%) | 5.82 | 9.90 | 9.90 | 12.76 | 7 | 735 | 71 | ||
OW20C252800 | 51.00 | +6.95 | (+15.78%) | 44.05 | 51.00 | 51.00 | 51.00 | 1 | 510 | 75 | ||
OW20D242525 | 16.11 | +7.11 | (+79.00%) | 9.00 | 13.91 | 13.91 | 16.11 | 14 | 1 993 | 28 | ||
OW20U242200 | 72.00 | +7.75 | (+12.06%) | 64.25 | 72.00 | 72.00 | 72.00 | 1 | 720 | 30 | ||
OW20I242600 | 52.00 | +8.20 | (+18.72%) | 43.80 | 52.00 | 52.00 | 52.00 | 1 | 520 | 57 | ||
OW20I242500 | 81.45 | +8.30 | (+11.35%) | 73.15 | 81.45 | 81.45 | 81.45 | 1 | 815 | 19 | ||
OW20L242700 | 52.00 | +8.46 | (+19.43%) | 43.54 | 46.65 | 46.65 | 52.00 | 2 | 987 | 77 | ||
OW20F242450 | 73.00 | +8.50 | (+13.18%) | 64.50 | 72.25 | 72.25 | 76.80 | 9 | 6 601 | 12 | ||
OW20E242500 | 23.61 | +9.14 | (+63.17%) | 14.47 | 23.61 | 23.61 | 23.61 | 1 | 236 | 28 | ||
FDNPM24 | 391.75 | +9.25 | (+2.42%) | 382.50 | 382.78 | 382.21 | 392.87 | 145 | 5 645 096 | 477 | ||
OW20F242400 | 115.05 | +9.50 | (+9.00%) | 105.55 | 95.30 | 95.30 | 116.50 | 6 | 6 437 | 37 | ||
OW20D242500 | 22.99 | +9.69 | (+72.86%) | 13.30 | 16.11 | 16.11 | 23.85 | 74 | 15 968 | 157 | ||
FINGU24 | 321.95 | +10.28 | (+3.30%) | 311.67 | 321.95 | 321.95 | 321.95 | 10 | 321 950 | 12 | ||
OW20L242600 | 63.75 | +10.40 | (+19.49%) | 53.35 | 63.75 | 63.75 | 63.75 | 1 | 638 | 18 | ||
OW20D242475 | 30.74 | +10.73 | (+53.62%) | 20.01 | 26.22 | 26.22 | 33.27 | 15 | 4 570 | 36 | ||
OW20F242500 | 56.30 | +10.88 | (+23.95%) | 45.42 | 57.80 | 55.00 | 57.80 | 6 | 3 374 | 184 | ||
F11BZ24 | 533.03 | +10.92 | (+2.09%) | 522.11 | 533.03 | 533.03 | 533.03 | 3 | 15 991 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20L242500 | 113.70 | +12.50 | (+12.35%) | 101.20 | 113.70 | 113.70 | 113.70 | 1 | 1 137 | 20 | ||
OW20E242450 | 37.58 | +12.60 | (+50.44%) | 24.98 | 22.13 | 22.13 | 37.58 | 6 | 1 482 | 10 | ||
OW20D242450 | 42.60 | +14.44 | (+51.28%) | 28.16 | 32.14 | 32.14 | 46.85 | 18 | 7 140 | 196 | ||
OW20D242425 | 53.00 | +15.11 | (+39.88%) | 37.89 | 50.00 | 50.00 | 53.45 | 7 | 3 681 | 32 | ||
OW20F242350 | 120.70 | +15.15 | (+14.35%) | 105.55 | 82.15 | 82.15 | 120.70 | 6 | 5 693 | 27 | ||
OW20R242500 | 172.00 | +17.00 | (+10.97%) | 155.00 | 172.00 | 172.00 | 172.00 | 1 | 1 720 | 9 | ||
F11BM24 | 543.00 | +18.00 | (+3.43%) | 525.00 | 542.99 | 542.99 | 543.00 | 2 | 10 860 | 208 | ||
OW20D242350 | 102.30 | +19.70 | (+23.85%) | 82.60 | 102.30 | 102.30 | 102.30 | 2 | 2 046 | 61 | ||
OW20D242400 | 72.00 | +21.35 | (+42.15%) | 50.65 | 59.10 | 59.10 | 78.80 | 44 | 31 434 | 163 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20R242450 | 113.75 | +25.55 | (+28.97%) | 88.20 | 113.75 | 113.75 | 113.75 | 1 | 1 138 | 1 | ||
FW40M24 | 6319.00 | +26.00 | (+0.41%) | 6293.00 | 6293.00 | 6291.00 | 6344.00 | 122 | 7 712 570 | 3 846 | ||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
FW40Z24 | 6153.00 | +37.00 | (+0.60%) | 6116.00 | 6152.00 | 6152.00 | 6153.00 | 5 | 307 630 | 9 | ||
OW20X242500 | 184.20 | +37.60 | (+25.65%) | 146.60 | 184.20 | 184.20 | 184.20 | 2 | 3 684 | 13 | ||
OW20Q242450 | 104.80 | +38.05 | (+57.00%) | 66.75 | 104.80 | 104.80 | 104.80 | 1 | 1 048 | 1 | ||
FW20M2420 | 2430.00 | +41.00 | (+1.72%) | 2389.00 | 2389.00 | 2385.00 | 2435.00 | 23 214 | 1 123 516 288 | 73 113 | ||
FW20 | 2430.00 | +41.00 | (+1.72%) | 2389.00 | 2389.00 | 2385.00 | 2435.00 | 23 952 | 1 159 095 560 | 74 094 | ||
FW20Z2420 | 2434.00 | +44.00 | (+1.84%) | 2390.00 | 2397.00 | 2397.00 | 2434.00 | 29 | 1 405 620 | 179 | ||
OW20U242400 | 160.00 | +44.95 | (+39.07%) | 115.05 | 160.00 | 160.00 | 160.00 | 3 | 4 800 | 20 | ||
FW20U2420 | 2419.00 | +45.00 | (+1.90%) | 2374.00 | 2371.00 | 2371.00 | 2419.00 | 662 | 31 864 960 | 627 | ||
OW20X242700 | 380.00 | +47.60 | (+14.32%) | 332.40 | 380.00 | 380.00 | 380.00 | 1 | 3 800 | 3 | ||
FW20H2520 | 2464.00 | +48.00 | (+1.99%) | 2416.00 | 2429.00 | 2429.00 | 2464.00 | 48 | 2 357 120 | 92 | ||
OW20Q242500 | 194.70 | +48.85 | (+33.49%) | 145.85 | 194.70 | 194.70 | 194.70 | 1 | 1 947 | 4 | ||
OW20D241800 | 606.50 | +56.40 | (+10.25%) | 550.10 | 581.65 | 581.65 | 606.50 | 4 | 23 847 | 5 | ||
FLPPM24 | 15172.83 | +82.84 | (+0.55%) | 15089.99 | 15155.55 | 15155.55 | 15887.00 | 317 | 4 906 301 | 936 | ||
FGMSM24 | 16480.00 | +130.00 | (+0.80%) | 16350.00 | 16490.00 | 16480.00 | 16490.00 | 2 | 32 970 | 27 | ||
FLPPZ24 | 14150.00 | +150.00 | (+1.07%) | 14000.00 | 14230.00 | 14150.00 | 14230.00 | 2 | 28 380 | 3 | ||
FFINM24 | 16575.00 | +312.00 | (+1.92%) | 16263.00 | 16575.00 | 16575.00 | 16575.00 | 1 | 33 150 | 15 | ||
FGMSZ24 | 15640.00 | +352.00 | (+2.30%) | 15288.00 | 15640.00 | 15640.00 | 15640.00 | 1 | 15 640 | 1 | ||
FLPPU24 | 15480.00 | +981.00 | (+6.77%) | 14499.00 | 15499.00 | 15480.00 | 15499.00 | 2 | 30 979 | 24 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus