Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 11:46 | 100,94 | -7,90 | (-7,26%) | 108,84 | 106,56 | 99,83 | 106,56 | 674 226 | 68 903 414 | 3,388% |
  |
| WPL (WIRTUALNA) | 11:38 | 58,50 | 0,00 | (0,00%) | 58,50 | 58,50 | 58,50 | 58,60 | 2 928 | 171 439 | 0,471% |
  |
| VOX (VOXEL) | 11:46 | 94,70 | -2,40 | (-2,47%) | 97,10 | 97,30 | 94,70 | 98,00 | 4 392 | 421 309 | 0,279% |
  |
| VOT (VOTUM) | 11:45 | 45,90 | -0,95 | (-2,03%) | 46,85 | 46,85 | 45,85 | 46,95 | 7 581 | 350 619 | 0,105% |
  |
| TXT (TEXT) | 11:46 | 43,00 | -0,02 | (-0,05%) | 43,02 | 43,04 | 42,90 | 43,40 | 19 627 | 845 088 | 0,284% |
  |
| TAR (TARCZYNSKI) | 09:23 | 122,00 | +2,00 | (+1,67%) | 120,00 | 122,00 | 122,00 | 122,00 | 9 | 1 098 | 0,151% |
  |
| STX (STALEXP) | 11:45 | 3,140 | -0,025 | (-0,79%) | 3,165 | 3,170 | 3,135 | 3,175 | 107 389 | 338 384 | 0,132% |
  |
| SNT (SYNEKTIK) | 11:46 | 278,80 | 0,00 | (0,00%) | 278,80 | 283,00 | 276,20 | 283,20 | 9 565 | 2 666 460 | 0,620% |
  |
| SKA (SNIEZKA) | 11:46 | 94,60 | +2,60 | (+2,83%) | 92,00 | 93,40 | 93,00 | 96,00 | 2 590 | 245 216 | 0,204% |
  |
| SHO (SHOPER) | 11:43 | 44,20 | -0,30 | (-0,67%) | 44,50 | 44,80 | 43,55 | 45,00 | 75 500 | 3 336 614 | 0,275% |
  |
| PZU | 11:46 | 64,94 | +0,32 | (+0,50%) | 64,62 | 64,72 | 64,72 | 65,30 | 300 843 | 19 585 681 | 8,962% |
  |
| PLW (PLAYWAY) | 11:45 | 251,00 | +8,00 | (+3,29%) | 243,00 | 243,00 | 243,00 | 253,00 | 3 015 | 753 224 | 0,128% |
  |
| PKN (PKNORLEN) | 11:46 | 140,12 | -1,38 | (-0,98%) | 141,50 | 142,80 | 138,78 | 143,50 | 477 116 | 67 150 136 | 11,506% |
  |
| PEO (PEKAO) | 11:46 | 244,00 | +1,50 | (+0,62%) | 242,50 | 244,00 | 242,30 | 246,00 | 78 847 | 19 272 329 | 10,045% |
  |
| PCR (PCCROKITA) | 11:28 | 68,70 | -0,60 | (-0,87%) | 69,30 | 69,30 | 68,70 | 69,30 | 378 | 26 102 | 0,107% |
  |
| PBX (PEKABEX) | 11:44 | 9,18 | -0,18 | (-1,92%) | 9,36 | 9,21 | 9,18 | 9,35 | 4 685 | 43 089 | 0,038% |
  |
| OPN (OPONEO.PL) | 11:39 | 91,80 | +0,70 | (+0,77%) | 91,10 | 92,40 | 90,90 | 92,40 | 5 683 | 521 215 | 0,190% |
  |
| NEU (NEUCA) | 11:45 | 748,00 | -2,00 | (-0,27%) | 750,00 | 758,00 | 748,00 | 758,00 | 209 | 157 064 | 0,596% |
  |
| MRB (MIRBUD) | 11:45 | 11,36 | -0,02 | (-0,18%) | 11,38 | 11,40 | 11,35 | 11,45 | 30 573 | 348 343 | 0,340% |
  |
| MNC (MENNICA) | 11:24 | 44,90 | +1,10 | (+2,51%) | 43,80 | 43,60 | 43,60 | 45,00 | 1 265 | 56 466 | 0,426% |
  |
| MCR | 11:14 | 15,10 | -0,10 | (-0,66%) | 15,20 | 15,35 | 15,10 | 15,50 | 335 | 5 149 | 0,033% |
  |
| MBR (MOBRUK) | 11:40 | 367,00 | -1,50 | (-0,41%) | 368,50 | 368,00 | 366,00 | 371,00 | 714 | 262 495 | 0,455% |
  |
| LPP | 11:45 | 22 360,00 | +340,00 | (+1,54%) | 22 020,00 | 22 060,00 | 22 060,00 | 22 580,00 | 874 | 19 608 140 | 10,091% |
  |
| KTY (KETY) | 11:45 | 1 218,00 | +19,00 | (+1,58%) | 1 199,00 | 1 199,00 | 1 199,00 | 1 224,00 | 2 486 | 3 021 189 | 5,242% |
  |
| KRU (KRUK) | 11:45 | 432,90 | +2,30 | (+0,53%) | 430,60 | 432,60 | 432,30 | 436,60 | 16 969 | 7 362 832 | 3,380% |
  |
| GPW | 11:45 | 80,05 | -0,70 | (-0,87%) | 80,75 | 81,00 | 79,40 | 81,00 | 31 878 | 2 548 262 | 0,946% |
  |
| GPP (GRUPRACUJ) | 11:38 | 45,60 | +1,10 | (+2,47%) | 44,50 | 44,00 | 43,80 | 46,00 | 25 764 | 1 171 349 | 0,441% |
  |
| FRO (FERRO) | 11:41 | 32,10 | +0,20 | (+0,63%) | 31,90 | 32,00 | 31,90 | 32,20 | 6 213 | 199 126 | 0,297% |
  |
| EBP (ERSTEPL) | 11:45 | 615,80 | +2,60 | (+0,42%) | 613,20 | 619,80 | 614,80 | 624,80 | 12 384 | 7 670 160 | 9,747% |
  |
| DVL (DEVELIA) | 11:46 | 10,66 | -0,12 | (-1,11%) | 10,78 | 10,66 | 10,62 | 10,76 | 8 015 | 85 639 | 2,177% |
  |
| DOM (DOMDEV) | 11:45 | 262,50 | +0,50 | (+0,19%) | 262,00 | 263,50 | 260,00 | 264,00 | 450 | 117 675 | 1,165% |
  |
| DCR (DECORA) | 11:37 | 73,50 | +0,10 | (+0,14%) | 73,40 | 73,50 | 73,30 | 73,50 | 73 | 5 361 | 0,160% |
  |
| CDR (CDPROJEKT) | 11:46 | 242,10 | -9,90 | (-3,93%) | 252,00 | 257,50 | 234,80 | 262,80 | 730 342 | 182 195 322 | 7,913% |
  |
| CBF (CYBERFLKS) | 11:46 | 202,00 | -2,40 | (-1,17%) | 204,40 | 201,60 | 200,80 | 205,40 | 7 490 | 1 522 915 | 0,792% |
  |
| CAR (INTERCARS) | 11:31 | 830,00 | +10,00 | (+1,22%) | 820,00 | 820,00 | 816,00 | 830,00 | 2 823 | 2 319 567 | 3,280% |
  |
| BHW (HANDLOWY) | 11:44 | 123,80 | +0,80 | (+0,65%) | 123,00 | 123,40 | 123,20 | 124,20 | 5 095 | 629 855 | 1,771% |
  |
| BDX (BUDIMEX) | 11:46 | 702,60 | +5,00 | (+0,72%) | 697,60 | 697,60 | 697,00 | 705,00 | 8 701 | 6 099 049 | 3,902% |
  |
| ASE (ASSECOSEE) | 11:30 | 63,90 | 0,00 | (0,00%) | 63,90 | 63,90 | 62,90 | 64,10 | 2 051 | 130 950 | 0,711% |
  |
| ASB (ASBIS) | 11:45 | 67,10 | -2,10 | (-3,03%) | 69,20 | 69,60 | 66,65 | 69,60 | 67 066 | 4 531 791 | 1,052% |
  |
| ARH (ARCHICOM) | 11:00 | 52,60 | -1,20 | (-2,23%) | 53,80 | 53,80 | 52,60 | 54,00 | 1 444 | 77 402 | 0,364% |
  |
| APT (APATOR) | 11:46 | 25,50 | +0,05 | (+0,20%) | 25,45 | 25,50 | 25,45 | 25,90 | 2 251 | 57 759 | 0,232% |
  |
| APR (AUTOPARTN) | 11:31 | 26,05 | +0,25 | (+0,97%) | 25,80 | 25,75 | 25,75 | 26,20 | 26 059 | 677 950 | 0,836% |
  |
| AMB (AMBRA) | 11:36 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,40 | 18,22 | 18,40 | 2 406 | 44 040 | 0,079% |
  |
| ACP (ASSECOPOL) | 11:46 | 196,80 | +0,35 | (+0,18%) | 196,45 | 197,35 | 196,50 | 199,20 | 33 087 | 6 551 443 | 4,724% |
  |
| ABS (ASSECOBS) | 11:28 | 94,80 | +0,20 | (+0,21%) | 94,60 | 94,60 | 93,00 | 94,80 | 372 | 35 069 | 0,739% |
  |
| ABE (ABPL) | 11:35 | 135,00 | -3,40 | (-2,46%) | 138,40 | 137,80 | 134,40 | 138,40 | 1 405 | 190 706 | 0,942% |
  |
| 1AT (ATAL) | 11:28 | 64,20 | +0,10 | (+0,16%) | 64,10 | 64,10 | 64,10 | 64,80 | 552 | 35 479 | 0,283% |
  |
Biznesradar bez reklam? Sprawdź BR Plus