Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 21 sie 17:01 | 168,30 | +5,02 | (+3,07%) | 163,28 | 164,20 | 163,02 | 168,60 | 675 888 | 112 391 776 | 5,594% |
  |
| WPL (WIRTUALNA) | 21 sie 17:01 | 62,80 | -1,20 | (-1,88%) | 64,00 | 64,00 | 60,50 | 64,40 | 5 556 | 348 419 | 0,510% |
  |
| VOX (VOXEL) | 21 sie 17:04 | 134,80 | +1,20 | (+0,90%) | 133,60 | 134,00 | 132,80 | 135,40 | 8 471 | 1 136 551 | 0,390% |
  |
| VOT (VOTUM) | 21 sie 16:47 | 43,95 | -0,05 | (-0,11%) | 44,00 | 44,00 | 43,65 | 44,00 | 3 424 | 150 245 | 0,100% |
  |
| TXT (TEXT) | 21 sie 17:04 | 50,00 | 0,00 | (0,00%) | 50,00 | 49,98 | 49,46 | 50,00 | 28 102 | 1 397 920 | 0,333% |
  |
| TAR (TARCZYNSKI) | 21 sie 16:26 | 122,00 | +0,50 | (+0,41%) | 121,50 | 122,50 | 121,50 | 122,50 | 184 | 22 415 | 0,152% |
  |
| STX (STALEXP) | 21 sie 17:00 | 1,780 | -0,004 | (-0,22%) | 1,784 | 1,790 | 1,762 | 1,790 | 150 723 | 267 160 | 0,075% |
  |
| SNT (SYNEKTIK) | 21 sie 17:00 | 355,60 | -1,40 | (-0,39%) | 357,00 | 359,40 | 355,20 | 360,00 | 9 855 | 3 521 362 | 0,799% |
  |
| SKA (SNIEZKA) | 21 sie 16:33 | 85,40 | -1,00 | (-1,16%) | 86,40 | 86,40 | 85,20 | 86,40 | 108 | 9 212 | 0,188% |
  |
| PZU | 21 sie 17:00 | 72,02 | -0,18 | (-0,25%) | 72,20 | 72,56 | 72,02 | 72,82 | 1 138 479 | 82 365 912 | 10,980% |
  |
| PLW (PLAYWAY) | 21 sie 17:00 | 247,00 | -2,00 | (-0,80%) | 249,00 | 248,50 | 246,50 | 248,50 | 445 | 110 043 | 0,130% |
  |
| PKN (PKNORLEN) | 21 sie 17:03 | 153,14 | -2,86 | (-1,83%) | 156,00 | 155,90 | 152,12 | 157,18 | 1 350 928 | 208 228 304 | 10,607% |
  |
| PEO (PEKAO) | 21 sie 17:00 | 258,80 | -0,80 | (-0,31%) | 259,60 | 260,00 | 258,80 | 263,70 | 327 122 | 85 253 176 | 10,505% |
  |
| PCR (PCCROKITA) | 21 sie 17:00 | 68,20 | +0,20 | (+0,29%) | 68,00 | 69,40 | 67,70 | 69,40 | 9 476 | 650 352 | 0,106% |
  |
| OPN (OPONEO.PL) | 21 sie 17:00 | 104,60 | +0,40 | (+0,38%) | 104,20 | 103,40 | 103,40 | 104,60 | 4 502 | 469 320 | 0,234% |
  |
| NEU (NEUCA) | 21 sie 17:00 | 766,00 | +6,00 | (+0,79%) | 760,00 | 759,00 | 755,00 | 768,00 | 2 850 | 2 168 553 | 0,615% |
  |
| MRB (MIRBUD) | 21 sie 17:00 | 12,84 | +0,03 | (+0,23%) | 12,81 | 12,92 | 12,79 | 12,95 | 37 041 | 475 881 | 0,386% |
  |
| MNC (MENNICA) | 21 sie 16:31 | 41,60 | -0,10 | (-0,24%) | 41,70 | 42,50 | 40,70 | 42,50 | 2 312 | 95 157 | 0,360% |
  |
| MCR | 21 sie 14:54 | 15,15 | +0,20 | (+1,34%) | 14,95 | 15,15 | 14,95 | 15,15 | 1 503 | 22 749 | 0,033% |
  |
| MBR (MOBRUK) | 21 sie 17:00 | 372,50 | -0,50 | (-0,13%) | 373,00 | 371,50 | 368,50 | 375,50 | 1 765 | 655 676 | 0,461% |
  |
| LPP | 21 sie 17:02 | 20 800,00 | +100,00 | (+0,48%) | 20 700,00 | 20 800,00 | 20 740,00 | 20 980,00 | 2 222 | 46 304 540 | 9,038% |
  |
| KTY (KETY) | 21 sie 17:00 | 1 227,00 | +14,00 | (+1,15%) | 1 213,00 | 1 224,00 | 1 224,00 | 1 254,00 | 16 529 | 20 467 954 | 5,316% |
  |
| KRU (KRUK) | 21 sie 17:03 | 435,70 | +5,50 | (+1,28%) | 430,20 | 430,40 | 430,40 | 438,60 | 29 198 | 12 717 604 | 3,422% |
  |
| GPW | 21 sie 17:03 | 99,50 | +1,05 | (+1,07%) | 98,45 | 99,10 | 98,60 | 99,80 | 56 428 | 5 594 999 | 1,191% |
  |
| GPP (GRUPRACUJ) | 21 sie 17:00 | 54,10 | +0,60 | (+1,12%) | 53,50 | 53,70 | 52,80 | 54,70 | 6 526 | 352 526 | 0,539% |
  |
| FRO (FERRO) | 21 sie 17:00 | 34,90 | +0,60 | (+1,75%) | 34,30 | 34,30 | 34,20 | 35,00 | 6 570 | 228 710 | 0,326% |
  |
| EBP (ERSTEPL) | 21 sie 17:00 | 726,60 | +6,80 | (+0,94%) | 719,80 | 714,80 | 714,80 | 731,20 | 45 068 | 32 695 658 | 11,627% |
  |
| DVL (DEVELIA) | 21 sie 17:00 | 10,86 | +0,12 | (+1,12%) | 10,74 | 10,74 | 10,70 | 11,06 | 135 654 | 1 478 063 | 2,215% |
  |
| DOM (DOMDEV) | 21 sie 17:00 | 251,00 | 0,00 | (0,00%) | 251,00 | 251,00 | 249,00 | 253,00 | 8 376 | 2 100 087 | 1,127% |
  |
| DCR (DECORA) | 21 sie 17:00 | 82,80 | +1,80 | (+2,22%) | 81,00 | 80,80 | 80,80 | 83,00 | 5 798 | 475 036 | 0,183% |
  |
| CBF (CYBERFLKS) | 21 sie 17:00 | 193,00 | +1,30 | (+0,68%) | 191,70 | 191,30 | 190,20 | 194,00 | 8 817 | 1 695 622 | 0,764% |
  |
| CAR (INTERCARS) | 21 sie 17:00 | 970,00 | +8,00 | (+0,83%) | 962,00 | 963,00 | 958,00 | 970,00 | 1 217 | 1 173 832 | 3,922% |
  |
| BHW (HANDLOWY) | 21 sie 17:00 | 123,00 | +0,60 | (+0,49%) | 122,40 | 121,40 | 121,40 | 123,60 | 19 979 | 2 457 627 | 1,769% |
  |
| BDX (BUDIMEX) | 21 sie 17:04 | 706,40 | +4,00 | (+0,57%) | 702,40 | 707,00 | 706,40 | 722,00 | 26 319 | 18 762 698 | 3,958% |
  |
| ASE (ASSECOSEE) | 21 sie 17:00 | 78,00 | +2,60 | (+3,45%) | 75,40 | 75,40 | 75,40 | 78,00 | 2 196 | 168 734 | 0,875% |
  |
| ASB (ASBIS) | 21 sie 17:04 | 128,60 | -1,60 | (-1,23%) | 130,20 | 131,50 | 128,50 | 133,80 | 239 860 | 31 194 500 | 1,984% |
  |
| ARH (ARCHICOM) | 21 sie 17:00 | 51,60 | -1,00 | (-1,90%) | 52,60 | 52,60 | 51,60 | 52,60 | 829 | 43 073 | 0,353% |
  |
| APT (APATOR) | 21 sie 17:00 | 28,00 | +0,95 | (+3,51%) | 27,05 | 27,30 | 27,15 | 28,40 | 8 972 | 247 823 | 0,257% |
  |
| APR (AUTOPARTN) | 21 sie 17:00 | 30,40 | +0,15 | (+0,50%) | 30,25 | 30,15 | 30,00 | 30,55 | 93 888 | 2 840 039 | 0,986% |
  |
| AMB (AMBRA) | 21 sie 16:49 | 18,40 | +0,04 | (+0,22%) | 18,36 | 18,42 | 18,20 | 18,42 | 2 720 | 49 698 | 0,079% |
  |
| ACP (ASSECOPOL) | 21 sie 17:04 | 229,50 | +5,70 | (+2,55%) | 223,80 | 225,50 | 224,90 | 231,80 | 219 831 | 50 270 792 | 5,526% |
  |
| ABS (ASSECOBS) | 21 sie 17:00 | 89,60 | +1,40 | (+1,59%) | 88,20 | 88,00 | 87,40 | 89,60 | 682 | 60 708 | 0,706% |
  |
| ABE (ABPL) | 21 sie 17:00 | 149,00 | +0,80 | (+0,54%) | 148,20 | 148,80 | 146,60 | 149,00 | 5 786 | 859 128 | 1,027% |
  |
| 1AT (ATAL) | 21 sie 17:00 | 56,10 | +0,10 | (+0,18%) | 56,00 | 56,90 | 55,90 | 56,90 | 6 577 | 370 319 | 0,249% |
  |
Biznesradar bez reklam? Sprawdź BR Plus