Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 5 sty 17:01 | 73,48 | +0,08 | (+0,11%) | 73,40 | 73,80 | 73,08 | 74,24 | 273 262 | 20 072 048 | 2,579% |
  |
| WPL (WIRTUALNA) | 5 sty 17:04 | 64,80 | +1,40 | (+2,21%) | 63,40 | 64,20 | 63,40 | 65,10 | 81 394 | 5 230 724 | 0,556% |
  |
| VOX (VOXEL) | 5 sty 17:01 | 128,80 | +7,20 | (+5,92%) | 121,60 | 121,60 | 121,60 | 128,80 | 8 598 | 1 080 045 | 0,393% |
  |
| VOT (VOTUM) | 5 sty 17:00 | 46,05 | -0,15 | (-0,32%) | 46,20 | 46,00 | 45,65 | 46,20 | 11 629 | 534 905 | 0,110% |
  |
| TXT (TEXT) | 5 sty 17:03 | 40,20 | -1,00 | (-2,43%) | 41,20 | 41,06 | 39,48 | 41,06 | 132 314 | 5 284 516 | 0,283% |
  |
| TAR (TARCZYNSKI) | 5 sty 16:19 | 121,50 | +0,50 | (+0,41%) | 121,00 | 120,50 | 120,00 | 123,00 | 204 | 24 686 | 0,160% |
  |
| STX (STALEXP) | 5 sty 17:01 | 3,200 | +0,005 | (+0,16%) | 3,195 | 3,200 | 3,170 | 3,200 | 219 930 | 702 374 | 0,143% |
  |
| SPL (SANPL) | 5 sty 17:00 | 556,20 | -4,00 | (-0,71%) | 560,20 | 561,80 | 552,80 | 564,40 | 208 976 | 116 291 344 | 10,090% |
  |
| SNT (SYNEKTIK) | 5 sty 17:02 | 286,60 | -1,40 | (-0,49%) | 288,00 | 291,20 | 284,40 | 291,20 | 28 987 | 8 328 674 | 0,680% |
  |
| SKA (SNIEZKA) | 5 sty 16:49 | 85,80 | +0,60 | (+0,70%) | 85,20 | 85,80 | 85,80 | 86,40 | 624 | 53 644 | 0,199% |
  |
| SHO (SHOPER) | 5 sty 17:00 | 55,00 | -0,60 | (-1,08%) | 55,60 | 56,00 | 54,60 | 56,60 | 26 681 | 1 479 065 | 0,360% |
  |
| PZU | 5 sty 17:04 | 68,14 | -0,36 | (-0,53%) | 68,50 | 68,56 | 67,70 | 69,20 | 1 817 222 | 124 372 928 | 10,128% |
  |
| PLW (PLAYWAY) | 5 sty 16:49 | 263,00 | +1,00 | (+0,38%) | 262,00 | 264,00 | 262,00 | 268,00 | 2 776 | 735 578 | 0,147% |
  |
| PKN (PKNORLEN) | 5 sty 17:03 | 99,75 | -1,55 | (-1,53%) | 101,30 | 100,32 | 99,60 | 101,58 | 2 402 948 | 240 341 248 | 9,912% |
  |
| PEO (PEKAO) | 5 sty 17:00 | 211,20 | 0,00 | (0,00%) | 211,20 | 211,20 | 209,30 | 213,40 | 705 379 | 148 741 088 | 9,868% |
  |
| PCR (PCCROKITA) | 5 sty 17:02 | 66,40 | +1,80 | (+2,79%) | 64,60 | 64,80 | 64,70 | 66,80 | 14 637 | 970 822 | 0,096% |
  |
| PBX (PEKABEX) | 5 sty 17:02 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,25 | 11,80 | 12,50 | 52 047 | 623 845 | 0,053% |
  |
| OPN (OPONEO.PL) | 5 sty 17:00 | 93,40 | +0,60 | (+0,65%) | 92,80 | 93,80 | 93,00 | 94,00 | 6 251 | 586 989 | 0,200% |
  |
| NEU (NEUCA) | 5 sty 16:49 | 835,00 | 0,00 | (0,00%) | 835,00 | 840,00 | 828,00 | 843,00 | 2 402 | 2 006 104 | 0,676% |
  |
| MRB (MIRBUD) | 5 sty 17:00 | 14,77 | +0,12 | (+0,82%) | 14,65 | 14,65 | 14,51 | 14,79 | 75 741 | 1 108 270 | 0,469% |
  |
| MNC (MENNICA) | 5 sty 17:00 | 47,00 | -1,30 | (-2,69%) | 48,30 | 48,70 | 46,10 | 49,70 | 11 694 | 557 823 | 0,492% |
  |
| MCR | 5 sty 16:48 | 21,10 | -0,20 | (-0,94%) | 21,30 | 21,30 | 21,10 | 21,40 | 3 397 | 72 130 | 0,064% |
  |
| MBR (MOBRUK) | 5 sty 17:02 | 342,50 | +6,50 | (+1,93%) | 336,00 | 335,00 | 332,50 | 342,50 | 10 233 | 3 462 562 | 0,447% |
  |
| LPP | 5 sty 17:02 | 21 340,00 | +140,00 | (+0,66%) | 21 200,00 | 21 210,00 | 21 040,00 | 21 410,00 | 3 486 | 74 157 960 | 11,717% |
  |
| KTY (KETY) | 5 sty 17:01 | 921,00 | -10,00 | (-1,07%) | 931,00 | 932,00 | 917,00 | 941,00 | 13 262 | 12 273 932 | 4,206% |
  |
| KRU (KRUK) | 5 sty 17:00 | 498,50 | +0,10 | (+0,02%) | 498,40 | 500,00 | 495,10 | 502,20 | 39 619 | 19 760 246 | 4,099% |
  |
| GPW | 5 sty 17:00 | 66,60 | +0,05 | (+0,08%) | 66,55 | 66,75 | 65,60 | 66,75 | 57 690 | 3 817 611 | 0,842% |
  |
| GPP (GRUPRACUJ) | 5 sty 17:00 | 49,80 | +2,00 | (+4,18%) | 47,80 | 49,85 | 48,90 | 49,90 | 12 030 | 597 262 | 0,524% |
  |
| FRO (FERRO) | 5 sty 17:00 | 30,30 | +0,90 | (+3,06%) | 29,40 | 29,50 | 29,40 | 30,50 | 15 062 | 452 317 | 0,299% |
  |
| DVL (DEVELIA) | 5 sty 17:03 | 8,45 | -0,10 | (-1,17%) | 8,55 | 8,59 | 8,35 | 8,68 | 254 711 | 2 160 487 | 1,820% |
  |
| DOM (DOMDEV) | 5 sty 17:00 | 259,00 | -0,50 | (-0,19%) | 259,50 | 259,50 | 258,00 | 265,50 | 8 779 | 2 287 175 | 1,229% |
  |
| DCR (DECORA) | 5 sty 17:00 | 77,00 | +2,00 | (+2,67%) | 75,00 | 75,80 | 72,20 | 77,00 | 3 973 | 300 276 | 0,179% |
  |
| CDR (CDPROJEKT) | 5 sty 17:04 | 239,40 | -2,30 | (-0,95%) | 241,70 | 243,00 | 238,10 | 245,50 | 245 095 | 58 999 056 | 7,837% |
  |
| CBF (CYBERFLKS) | 5 sty 17:00 | 212,00 | 0,00 | (0,00%) | 212,00 | 213,00 | 209,00 | 217,00 | 23 727 | 5 033 448 | 0,884% |
  |
| CAR (INTERCARS) | 5 sty 17:00 | 593,00 | +14,00 | (+2,42%) | 579,00 | 580,00 | 580,00 | 593,00 | 4 647 | 2 722 948 | 2,532% |
  |
| BHW (HANDLOWY) | 5 sty 17:02 | 110,40 | +0,80 | (+0,73%) | 109,60 | 109,60 | 108,00 | 111,00 | 43 901 | 4 815 700 | 1,677% |
  |
| BDX (BUDIMEX) | 5 sty 17:00 | 636,60 | -5,00 | (-0,78%) | 641,60 | 641,40 | 633,40 | 645,00 | 25 388 | 16 171 784 | 3,767% |
  |
| ASE (ASSECOSEE) | 5 sty 17:04 | 68,10 | +1,60 | (+2,41%) | 66,50 | 66,50 | 65,70 | 68,30 | 5 822 | 393 507 | 0,807% |
  |
| ASB (ASBIS) | 5 sty 17:01 | 33,70 | +1,02 | (+3,12%) | 32,68 | 32,90 | 31,22 | 33,80 | 434 758 | 14 398 427 | 0,502% |
  |
| ARH (ARCHICOM) | 5 sty 16:48 | 48,50 | +1,30 | (+2,75%) | 47,20 | 47,30 | 47,30 | 49,60 | 12 652 | 612 445 | 0,351% |
  |
| APT (APATOR) | 5 sty 17:00 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,30 | 23,00 | 23,50 | 17 550 | 408 173 | 0,225% |
  |
| APR (AUTOPARTN) | 5 sty 17:00 | 17,38 | +0,14 | (+0,81%) | 17,24 | 17,24 | 17,14 | 17,66 | 163 386 | 2 837 697 | 0,595% |
  |
| AMB (AMBRA) | 5 sty 17:00 | 17,58 | -0,12 | (-0,68%) | 17,70 | 17,70 | 17,40 | 17,80 | 27 975 | 493 350 | 0,080% |
  |
| ACP (ASSECOPOL) | 5 sty 17:03 | 235,00 | +4,20 | (+1,82%) | 230,80 | 230,80 | 227,00 | 235,00 | 102 619 | 23 854 244 | 5,908% |
  |
| ABS (ASSECOBS) | 5 sty 17:00 | 86,00 | +0,60 | (+0,70%) | 85,40 | 86,00 | 84,80 | 86,00 | 4 122 | 352 511 | 0,715% |
  |
| ABE (ABPL) | 5 sty 17:00 | 113,00 | +3,00 | (+2,73%) | 110,00 | 110,00 | 109,80 | 114,00 | 9 304 | 1 045 853 | 0,824% |
  |
| 1AT (ATAL) | 5 sty 17:01 | 58,60 | +0,80 | (+1,38%) | 57,80 | 57,80 | 57,60 | 59,00 | 14 500 | 847 578 | 0,275% |
  |
Biznesradar bez reklam? Sprawdź BR Plus