Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 9 mar 17:00 | 93,00 | +1,00 | (+1,09%) | 92,00 | 91,90 | 91,24 | 93,70 | 560 796 | 51 723 548 | 3,280% |
  |
| WPL (WIRTUALNA) | 9 mar 17:00 | 56,00 | -0,40 | (-0,71%) | 56,40 | 57,10 | 55,00 | 57,10 | 16 298 | 904 547 | 0,483% |
  |
| VOX (VOXEL) | 9 mar 17:00 | 124,60 | +3,60 | (+2,98%) | 121,00 | 121,00 | 118,20 | 124,80 | 2 787 | 338 293 | 0,383% |
  |
| VOT (VOTUM) | 9 mar 17:00 | 46,80 | +0,40 | (+0,86%) | 46,40 | 46,00 | 45,00 | 46,95 | 15 120 | 690 783 | 0,113% |
  |
| TXT (TEXT) | 9 mar 17:00 | 36,10 | -0,22 | (-0,61%) | 36,32 | 35,80 | 35,78 | 36,30 | 37 951 | 1 370 157 | 0,255% |
  |
| TAR (TARCZYNSKI) | 9 mar 14:35 | 120,00 | -1,50 | (-1,23%) | 121,50 | 119,50 | 119,00 | 120,50 | 312 | 37 214 | 0,159% |
  |
| STX (STALEXP) | 9 mar 17:02 | 2,660 | -0,050 | (-1,85%) | 2,710 | 2,740 | 2,625 | 2,740 | 277 881 | 741 848 | 0,119% |
  |
| SPL (SANPL) | 9 mar 17:00 | 545,20 | -3,40 | (-0,62%) | 548,60 | 543,00 | 533,80 | 547,00 | 119 485 | 64 627 748 | 9,939% |
  |
| SNT (SYNEKTIK) | 9 mar 17:03 | 279,00 | -1,00 | (-0,36%) | 280,00 | 275,60 | 265,00 | 280,00 | 50 636 | 13 894 625 | 0,665% |
  |
| SKA (SNIEZKA) | 9 mar 16:37 | 82,40 | +2,00 | (+2,49%) | 80,40 | 80,40 | 80,40 | 84,20 | 107 | 8 737 | 0,192% |
  |
| SHO (SHOPER) | 9 mar 17:00 | 42,10 | -1,90 | (-4,32%) | 44,00 | 42,90 | 42,00 | 43,60 | 14 383 | 613 052 | 0,277% |
  |
| PZU | 9 mar 17:03 | 64,20 | -0,76 | (-1,17%) | 64,96 | 63,48 | 62,86 | 64,20 | 2 738 949 | 174 007 376 | 9,588% |
  |
| PLW (PLAYWAY) | 9 mar 17:00 | 250,00 | +2,00 | (+0,81%) | 248,00 | 248,00 | 243,00 | 250,50 | 2 979 | 739 033 | 0,140% |
  |
| PKN (PKNORLEN) | 9 mar 17:01 | 118,88 | -0,12 | (-0,10%) | 119,00 | 118,40 | 116,66 | 120,38 | 2 655 766 | 315 066 560 | 11,871% |
  |
| PEO (PEKAO) | 9 mar 17:04 | 207,50 | -1,20 | (-0,57%) | 208,70 | 203,50 | 201,00 | 207,60 | 871 562 | 177 939 440 | 9,743% |
  |
| PCR (PCCROKITA) | 9 mar 16:27 | 68,90 | -0,70 | (-1,01%) | 69,60 | 69,60 | 67,30 | 69,60 | 3 348 | 228 219 | 0,101% |
  |
| PBX (PEKABEX) | 9 mar 17:00 | 12,05 | -0,20 | (-1,63%) | 12,25 | 12,20 | 11,85 | 12,20 | 16 404 | 197 140 | 0,053% |
  |
| OPN (OPONEO.PL) | 9 mar 16:39 | 85,60 | -1,20 | (-1,38%) | 86,80 | 86,40 | 83,20 | 86,40 | 6 143 | 521 264 | 0,184% |
  |
| NEU (NEUCA) | 9 mar 17:00 | 759,00 | +14,00 | (+1,88%) | 745,00 | 745,00 | 726,00 | 760,00 | 1 210 | 901 696 | 0,617% |
  |
| MRB (MIRBUD) | 9 mar 17:00 | 12,60 | -0,34 | (-2,63%) | 12,94 | 12,61 | 12,18 | 12,70 | 269 610 | 3 348 830 | 0,402% |
  |
| MNC (MENNICA) | 9 mar 17:03 | 45,90 | -1,10 | (-2,34%) | 47,00 | 46,30 | 44,60 | 47,00 | 6 115 | 280 674 | 0,482% |
  |
| MCR | 9 mar 17:00 | 14,95 | -0,75 | (-4,78%) | 15,70 | 15,35 | 14,65 | 15,50 | 24 031 | 359 454 | 0,046% |
  |
| MBR (MOBRUK) | 9 mar 17:00 | 336,00 | +1,00 | (+0,30%) | 335,00 | 327,00 | 327,00 | 337,00 | 5 354 | 1 768 085 | 0,441% |
  |
| LPP | 9 mar 17:00 | 19 390,00 | -160,00 | (-0,82%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 450,00 | 2 812 | 54 035 624 | 10,698% |
  |
| KTY (KETY) | 9 mar 17:00 | 1 003,00 | -20,00 | (-1,96%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 12 668 | 12 700 217 | 4,602% |
  |
| KRU (KRUK) | 9 mar 17:00 | 460,40 | -1,60 | (-0,35%) | 462,00 | 457,70 | 452,10 | 464,30 | 28 447 | 13 077 646 | 3,804% |
  |
| GPW | 9 mar 17:00 | 77,30 | -0,45 | (-0,58%) | 77,75 | 77,35 | 75,60 | 78,40 | 151 229 | 11 693 113 | 0,982% |
  |
| GPP (GRUPRACUJ) | 9 mar 17:00 | 39,90 | -0,10 | (-0,25%) | 40,00 | 39,80 | 38,25 | 40,15 | 94 372 | 3 734 288 | 0,422% |
  |
| FRO (FERRO) | 9 mar 17:00 | 29,90 | -0,20 | (-0,66%) | 30,10 | 30,10 | 29,50 | 30,40 | 8 441 | 252 297 | 0,297% |
  |
| DVL (DEVELIA) | 9 mar 17:00 | 8,85 | -0,26 | (-2,85%) | 9,11 | 8,92 | 8,74 | 9,03 | 261 016 | 2 307 030 | 1,916% |
  |
| DOM (DOMDEV) | 9 mar 17:00 | 243,00 | -1,00 | (-0,41%) | 244,00 | 238,00 | 230,00 | 243,00 | 10 046 | 2 390 275 | 1,158% |
  |
| DCR (DECORA) | 9 mar 17:00 | 73,40 | -0,40 | (-0,54%) | 73,80 | 72,00 | 71,00 | 73,80 | 2 611 | 188 168 | 0,172% |
  |
| CDR (CDPROJEKT) | 9 mar 17:04 | 246,80 | +1,50 | (+0,61%) | 245,30 | 243,00 | 240,00 | 252,60 | 367 155 | 90 979 408 | 8,119% |
  |
| CBF (CYBERFLKS) | 9 mar 17:00 | 180,00 | -2,00 | (-1,10%) | 182,00 | 180,40 | 177,60 | 180,60 | 17 699 | 3 177 910 | 0,754% |
  |
| CAR (INTERCARS) | 9 mar 17:03 | 622,00 | +1,00 | (+0,16%) | 621,00 | 621,00 | 606,00 | 627,00 | 2 300 | 1 423 905 | 2,669% |
  |
| BHW (HANDLOWY) | 9 mar 17:00 | 110,80 | -1,60 | (-1,42%) | 112,40 | 112,00 | 109,60 | 112,20 | 43 395 | 4 807 569 | 1,691% |
  |
| BDX (BUDIMEX) | 9 mar 17:03 | 724,80 | -12,60 | (-1,71%) | 737,40 | 720,00 | 707,60 | 739,80 | 63 893 | 46 146 532 | 4,310% |
  |
| ASE (ASSECOSEE) | 9 mar 17:00 | 65,00 | +1,70 | (+2,69%) | 63,30 | 63,40 | 63,10 | 65,00 | 4 459 | 286 651 | 0,774% |
  |
| ASB (ASBIS) | 9 mar 17:04 | 40,28 | -0,92 | (-2,23%) | 41,20 | 40,06 | 39,10 | 40,42 | 201 149 | 7 966 727 | 0,603% |
  |
| ARH (ARCHICOM) | 9 mar 16:49 | 47,60 | +1,60 | (+3,48%) | 46,00 | 46,10 | 44,70 | 48,20 | 2 278 | 104 518 | 0,346% |
  |
| APT (APATOR) | 9 mar 17:04 | 24,00 | -0,40 | (-1,64%) | 24,40 | 24,40 | 22,80 | 24,40 | 21 493 | 511 362 | 0,234% |
  |
| APR (AUTOPARTN) | 9 mar 17:00 | 17,20 | -0,48 | (-2,71%) | 17,68 | 17,36 | 16,68 | 17,80 | 308 657 | 5 294 168 | 0,592% |
  |
| AMB (AMBRA) | 9 mar 17:00 | 18,20 | +0,38 | (+2,13%) | 17,82 | 17,72 | 17,50 | 18,22 | 12 635 | 227 278 | 0,083% |
  |
| ACP (ASSECOPOL) | 9 mar 17:01 | 175,00 | +2,10 | (+1,21%) | 172,90 | 170,00 | 168,30 | 176,90 | 283 624 | 49 397 796 | 4,421% |
  |
| ABS (ASSECOBS) | 9 mar 17:00 | 74,60 | -1,40 | (-1,84%) | 76,00 | 76,40 | 72,40 | 76,60 | 4 219 | 313 220 | 0,623% |
  |
| ABE (ABPL) | 9 mar 17:00 | 127,00 | -0,60 | (-0,47%) | 127,60 | 127,40 | 124,20 | 127,40 | 6 285 | 794 030 | 0,930% |
  |
| 1AT (ATAL) | 9 mar 17:00 | 56,40 | -1,80 | (-3,09%) | 58,20 | 55,20 | 55,20 | 56,60 | 8 364 | 466 551 | 0,266% |
  |
Biznesradar bez reklam? Sprawdź BR Plus