Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 10:57 | 95,04 | +0,36 | (+0,38%) | 94,68 | 95,04 | 94,30 | 95,86 | 72 554 | 6 885 904 | 3,356% |
  |
| WPL (WIRTUALNA) | 10:56 | 56,50 | -1,70 | (-2,92%) | 58,20 | 57,90 | 56,50 | 58,00 | 38 570 | 2 200 483 | 0,493% |
  |
| VOX (VOXEL) | 10:57 | 101,60 | -3,00 | (-2,87%) | 104,60 | 104,00 | 100,60 | 104,00 | 4 889 | 502 066 | 0,319% |
  |
| VOT (VOTUM) | 10:57 | 43,60 | +2,05 | (+4,93%) | 41,55 | 41,70 | 41,70 | 43,75 | 5 403 | 231 723 | 0,101% |
  |
| TXT (TEXT) | 10:58 | 37,84 | +0,28 | (+0,75%) | 37,56 | 37,76 | 37,58 | 37,98 | 9 158 | 345 990 | 0,267% |
  |
| TAR (TARCZYNSKI) | 09:50 | 119,50 | 0,00 | (0,00%) | 119,50 | 119,50 | 119,50 | 119,50 | 11 | 1 315 | 0,158% |
  |
| STX (STALEXP) | 10:50 | 2,875 | +0,020 | (+0,70%) | 2,855 | 2,885 | 2,855 | 2,895 | 90 904 | 261 370 | 0,128% |
  |
| SPL (SANPL) | 10:56 | 597,80 | +14,80 | (+2,54%) | 583,00 | 594,80 | 594,80 | 602,20 | 18 706 | 11 204 994 | 10,027% |
  |
| SNT (SYNEKTIK) | 10:57 | 299,80 | +6,60 | (+2,25%) | 293,20 | 295,40 | 293,40 | 301,00 | 16 850 | 5 015 713 | 0,701% |
  |
| SKA (SNIEZKA) | 09:00 | 82,80 | +2,40 | (+2,99%) | 80,40 | 81,20 | 81,20 | 82,80 | 3 | 245 | 0,193% |
  |
| SHO (SHOPER) | 10:56 | 41,30 | +1,00 | (+2,48%) | 40,30 | 41,20 | 40,90 | 42,70 | 20 135 | 836 409 | 0,276% |
  |
| PZU | 10:57 | 65,32 | +1,26 | (+1,97%) | 64,06 | 65,04 | 65,04 | 65,80 | 471 231 | 30 883 179 | 9,640% |
  |
| PLW (PLAYWAY) | 10:53 | 248,50 | +2,00 | (+0,81%) | 246,50 | 249,50 | 246,00 | 250,00 | 295 | 73 338 | 0,139% |
  |
| PKN (PKNORLEN) | 10:58 | 132,34 | -2,00 | (-1,49%) | 134,34 | 133,00 | 130,30 | 133,96 | 731 576 | 96 314 919 | 11,588% |
  |
| PEO (PEKAO) | 10:57 | 223,80 | +6,30 | (+2,90%) | 217,50 | 220,80 | 220,80 | 224,40 | 189 085 | 42 256 416 | 9,817% |
  |
| PCR (PCCROKITA) | 10:56 | 66,90 | +0,90 | (+1,36%) | 66,00 | 66,00 | 66,00 | 67,20 | 2 206 | 147 118 | 0,110% |
  |
| PBX (PEKABEX) | 10:55 | 10,85 | +0,45 | (+4,33%) | 10,40 | 10,80 | 10,65 | 10,90 | 1 223 | 13 197 | 0,048% |
  |
| OPN (OPONEO.PL) | 10:50 | 87,00 | +1,00 | (+1,16%) | 86,00 | 86,80 | 84,00 | 87,00 | 4 272 | 365 757 | 0,193% |
  |
| NEU (NEUCA) | 10:53 | 669,00 | -1,00 | (-0,15%) | 670,00 | 669,00 | 667,00 | 678,00 | 1 364 | 916 627 | 0,565% |
  |
| MRB (MIRBUD) | 10:55 | 11,17 | +0,03 | (+0,27%) | 11,14 | 11,25 | 11,14 | 11,39 | 32 187 | 362 473 | 0,362% |
  |
| MNC (MENNICA) | 10:53 | 45,50 | -0,30 | (-0,66%) | 45,80 | 44,20 | 44,20 | 45,90 | 3 718 | 167 642 | 0,477% |
  |
| MCR | 10:25 | 13,30 | +0,50 | (+3,91%) | 12,80 | 12,80 | 12,80 | 13,40 | 489 | 6 363 | 0,030% |
  |
| MBR (MOBRUK) | 10:55 | 340,50 | +0,50 | (+0,15%) | 340,00 | 339,50 | 339,00 | 344,00 | 1 751 | 596 615 | 0,451% |
  |
| LPP | 10:57 | 22 780,00 | +480,00 | (+2,15%) | 22 300,00 | 22 480,00 | 22 430,00 | 22 840,00 | 1 247 | 28 217 610 | 10,880% |
  |
| KTY (KETY) | 10:57 | 1 008,00 | +23,00 | (+2,34%) | 985,00 | 1 000,00 | 999,00 | 1 023,00 | 6 917 | 6 972 243 | 4,658% |
  |
| KRU (KRUK) | 10:57 | 460,50 | +11,60 | (+2,58%) | 448,90 | 458,00 | 456,90 | 463,00 | 6 836 | 3 148 318 | 3,824% |
  |
| GPW | 10:57 | 72,05 | +0,55 | (+0,77%) | 71,50 | 71,50 | 71,50 | 73,80 | 43 241 | 3 134 468 | 0,923% |
  |
| GPP (GRUPRACUJ) | 10:53 | 39,90 | +0,05 | (+0,13%) | 39,85 | 40,40 | 39,65 | 40,70 | 4 656 | 187 747 | 0,428% |
  |
| FRO (FERRO) | 10:57 | 28,00 | +0,50 | (+1,82%) | 27,50 | 28,70 | 27,90 | 28,90 | 12 974 | 366 607 | 0,284% |
  |
| DVL (DEVELIA) | 10:57 | 9,01 | +0,15 | (+1,69%) | 8,86 | 8,85 | 8,85 | 9,10 | 46 742 | 420 314 | 1,955% |
  |
| DOM (DOMDEV) | 10:56 | 230,00 | +5,00 | (+2,22%) | 225,00 | 223,00 | 222,00 | 233,00 | 23 534 | 5 365 156 | 1,074% |
  |
| DCR (DECORA) | 10:50 | 71,00 | +0,20 | (+0,28%) | 70,80 | 70,80 | 70,40 | 71,80 | 1 005 | 71 384 | 0,168% |
  |
| CDR (CDPROJEKT) | 10:58 | 242,80 | +6,20 | (+2,62%) | 236,60 | 239,90 | 239,60 | 244,40 | 115 043 | 27 932 362 | 7,996% |
  |
| CBF (CYBERFLKS) | 10:57 | 176,40 | +4,20 | (+2,44%) | 172,20 | 172,40 | 172,40 | 177,80 | 10 985 | 1 911 290 | 0,723% |
  |
| CAR (INTERCARS) | 10:50 | 672,00 | +8,00 | (+1,20%) | 664,00 | 651,00 | 651,00 | 673,00 | 719 | 479 685 | 2,855% |
  |
| BHW (HANDLOWY) | 10:56 | 112,40 | +2,00 | (+1,81%) | 110,40 | 111,80 | 111,40 | 112,80 | 7 311 | 820 004 | 1,714% |
  |
| BDX (BUDIMEX) | 10:56 | 678,80 | +17,80 | (+2,69%) | 661,00 | 677,40 | 676,80 | 687,80 | 11 173 | 7 605 139 | 4,052% |
  |
| ASE (ASSECOSEE) | 10:53 | 61,60 | +0,80 | (+1,32%) | 60,80 | 61,70 | 61,00 | 61,80 | 1 333 | 82 165 | 0,735% |
  |
| ASB (ASBIS) | 10:57 | 44,34 | +0,56 | (+1,28%) | 43,78 | 43,70 | 43,40 | 44,78 | 112 007 | 4 933 581 | 0,711% |
  |
| ARH (ARCHICOM) | 10:54 | 47,00 | +1,30 | (+2,84%) | 45,70 | 45,00 | 45,00 | 47,40 | 1 827 | 85 346 | 0,338% |
  |
| APT (APATOR) | 10:44 | 22,85 | +0,55 | (+2,47%) | 22,30 | 22,70 | 22,50 | 22,95 | 3 145 | 71 733 | 0,222% |
  |
| APR (AUTOPARTN) | 10:53 | 18,08 | +0,08 | (+0,44%) | 18,00 | 17,94 | 17,88 | 18,22 | 36 791 | 663 496 | 0,619% |
  |
| AMB (AMBRA) | 10:50 | 18,80 | +0,30 | (+1,62%) | 18,50 | 18,58 | 18,52 | 18,90 | 1 890 | 35 263 | 0,086% |
  |
| ACP (ASSECOPOL) | 10:57 | 178,00 | +8,60 | (+5,08%) | 169,40 | 178,70 | 174,00 | 182,10 | 136 930 | 24 527 250 | 4,485% |
  |
| ABS (ASSECOBS) | 10:36 | 80,40 | -0,40 | (-0,50%) | 80,80 | 80,80 | 79,60 | 82,00 | 505 | 41 196 | 0,665% |
  |
| ABE (ABPL) | 10:57 | 124,20 | +3,60 | (+2,99%) | 120,60 | 121,20 | 121,20 | 125,00 | 5 032 | 621 410 | 0,898% |
  |
| 1AT (ATAL) | 10:55 | 57,00 | +0,80 | (+1,42%) | 56,20 | 57,10 | 56,30 | 57,60 | 1 959 | 111 143 | 0,271% |
  |
Biznesradar bez reklam? Sprawdź BR Plus