Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 12:53 | 75,02 | -1,22 | (-1,60%) | 76,24 | 76,92 | 74,80 | 76,92 | 187 532 | 14 104 767 | 2,564% |
  |
| WPL (WIRTUALNA) | 12:49 | 62,70 | +0,50 | (+0,80%) | 62,20 | 62,20 | 61,80 | 62,70 | 4 628 | 288 434 | 0,524% |
  |
| VOX (VOXEL) | 12:51 | 136,40 | -1,80 | (-1,30%) | 138,20 | 137,20 | 135,40 | 138,20 | 1 342 | 183 100 | 0,406% |
  |
| VOT (VOTUM) | 12:37 | 48,45 | -0,05 | (-0,10%) | 48,50 | 48,60 | 48,15 | 48,90 | 10 655 | 517 603 | 0,112% |
  |
| TXT (TEXT) | 12:50 | 43,82 | -0,08 | (-0,18%) | 43,90 | 43,58 | 43,58 | 43,90 | 16 089 | 704 670 | 0,301% |
  |
| TAR (TARCZYNSKI) | 12:51 | 120,00 | -1,00 | (-0,83%) | 121,00 | 122,50 | 119,00 | 122,50 | 573 | 68 856 | 0,154% |
  |
| STX (STALEXP) | 12:53 | 2,840 | +0,050 | (+1,79%) | 2,790 | 2,815 | 2,795 | 2,840 | 350 764 | 989 829 | 0,123% |
  |
| SPL (SANPL) | 12:53 | 564,40 | -5,80 | (-1,02%) | 570,20 | 573,00 | 559,60 | 573,40 | 11 988 | 6 762 090 | 9,990% |
  |
| SNT (SYNEKTIK) | 12:53 | 297,40 | +5,00 | (+1,71%) | 292,40 | 298,80 | 294,40 | 301,80 | 13 375 | 3 984 765 | 0,687% |
  |
| SKA (SNIEZKA) | 12:51 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,00 | 85,80 | 86,00 | 960 | 82 548 | 0,195% |
  |
| SHO (SHOPER) | 12:33 | 52,00 | -0,60 | (-1,14%) | 52,60 | 52,40 | 51,80 | 52,80 | 3 186 | 166 324 | 0,331% |
  |
| PZU | 12:53 | 70,08 | +0,08 | (+0,11%) | 70,00 | 70,54 | 69,70 | 70,60 | 776 470 | 54 419 928 | 10,162% |
  |
| PLW (PLAYWAY) | 12:47 | 280,00 | -1,00 | (-0,36%) | 281,00 | 280,00 | 277,00 | 280,50 | 576 | 160 684 | 0,152% |
  |
| PKN (PKNORLEN) | 12:53 | 104,68 | +0,70 | (+0,67%) | 103,98 | 104,90 | 103,52 | 104,90 | 528 947 | 55 068 573 | 10,082% |
  |
| PEO (PEKAO) | 12:53 | 217,60 | -0,70 | (-0,32%) | 218,30 | 220,00 | 216,30 | 220,00 | 122 889 | 26 762 957 | 9,937% |
  |
| PCR (PCCROKITA) | 12:49 | 72,30 | +0,20 | (+0,28%) | 72,10 | 72,00 | 72,00 | 72,30 | 1 391 | 100 293 | 0,102% |
  |
| PBX (PEKABEX) | 12:50 | 12,50 | -0,30 | (-2,34%) | 12,80 | 12,80 | 12,40 | 12,80 | 6 392 | 79 976 | 0,053% |
  |
| OPN (OPONEO.PL) | 12:50 | 101,50 | +3,50 | (+3,57%) | 98,00 | 98,00 | 97,20 | 102,00 | 17 124 | 1 716 343 | 0,207% |
  |
| NEU (NEUCA) | 12:53 | 785,00 | -10,00 | (-1,26%) | 795,00 | 794,00 | 780,00 | 794,00 | 581 | 457 797 | 0,621% |
  |
| MRB (MIRBUD) | 12:51 | 13,53 | +0,03 | (+0,22%) | 13,50 | 13,53 | 13,41 | 13,59 | 46 670 | 628 618 | 0,416% |
  |
| MNC (MENNICA) | 12:47 | 52,80 | +2,40 | (+4,76%) | 50,40 | 51,00 | 50,80 | 53,40 | 11 420 | 596 464 | 0,534% |
  |
| MCR | 12:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,40 | 20,30 | 20,50 | 1 147 | 23 371 | 0,061% |
  |
| MBR (MOBRUK) | 12:53 | 369,00 | +2,00 | (+0,54%) | 367,00 | 366,50 | 366,50 | 374,00 | 2 149 | 794 354 | 0,471% |
  |
| LPP | 12:52 | 20 140,00 | -60,00 | (-0,30%) | 20 200,00 | 20 280,00 | 19 945,00 | 20 290,00 | 1 214 | 24 407 615 | 10,766% |
  |
| KTY (KETY) | 12:52 | 1 008,00 | -16,00 | (-1,56%) | 1 024,00 | 1 025,00 | 1 001,00 | 1 026,00 | 3 673 | 3 709 583 | 4,488% |
  |
| KRU (KRUK) | 12:53 | 493,30 | +8,30 | (+1,71%) | 485,00 | 488,20 | 485,10 | 493,80 | 34 724 | 16 991 224 | 3,938% |
  |
| GPW | 12:52 | 70,50 | +0,25 | (+0,36%) | 70,25 | 70,65 | 69,80 | 70,75 | 16 360 | 1 150 763 | 0,870% |
  |
| GPP (GRUPRACUJ) | 12:48 | 48,90 | +0,20 | (+0,41%) | 48,70 | 49,00 | 48,50 | 49,50 | 5 242 | 256 743 | 0,502% |
  |
| FRO (FERRO) | 12:51 | 30,60 | +0,20 | (+0,66%) | 30,40 | 30,20 | 30,10 | 30,60 | 2 655 | 80 695 | 0,294% |
  |
| DVL (DEVELIA) | 12:52 | 9,55 | +0,05 | (+0,53%) | 9,50 | 9,53 | 9,35 | 9,57 | 88 853 | 842 742 | 2,002% |
  |
| DOM (DOMDEV) | 12:48 | 270,00 | 0,00 | (0,00%) | 270,00 | 271,50 | 266,50 | 273,00 | 3 780 | 1 018 244 | 1,249% |
  |
| DCR (DECORA) | 12:49 | 77,80 | -0,60 | (-0,77%) | 78,40 | 77,80 | 76,20 | 77,80 | 705 | 54 364 | 0,176% |
  |
| CDR (CDPROJEKT) | 12:53 | 276,60 | +10,80 | (+4,06%) | 265,80 | 266,00 | 265,30 | 277,00 | 141 263 | 38 493 880 | 8,803% |
  |
| CBF (CYBERFLKS) | 12:53 | 211,00 | 0,00 | (0,00%) | 211,00 | 211,00 | 208,00 | 212,50 | 3 182 | 669 931 | 0,858% |
  |
| CAR (INTERCARS) | 12:52 | 620,00 | +1,00 | (+0,16%) | 619,00 | 614,00 | 604,00 | 624,00 | 1 959 | 1 206 760 | 2,581% |
  |
| BHW (HANDLOWY) | 12:48 | 114,20 | +0,80 | (+0,71%) | 113,40 | 113,60 | 113,00 | 114,60 | 16 503 | 1 879 377 | 1,691% |
  |
| BDX (BUDIMEX) | 12:53 | 670,80 | -19,20 | (-2,78%) | 690,00 | 690,00 | 666,60 | 693,00 | 17 767 | 11 933 986 | 3,874% |
  |
| ASE (ASSECOSEE) | 12:48 | 73,00 | +0,80 | (+1,11%) | 72,20 | 73,00 | 70,80 | 73,00 | 1 527 | 110 585 | 0,835% |
  |
| ASB (ASBIS) | 12:51 | 37,88 | +0,66 | (+1,77%) | 37,22 | 37,30 | 37,16 | 37,98 | 97 278 | 3 665 826 | 0,549% |
  |
| ARH (ARCHICOM) | 11:20 | 47,10 | -0,90 | (-1,88%) | 48,00 | 48,00 | 47,10 | 48,00 | 884 | 41 913 | 0,332% |
  |
| APT (APATOR) | 12:53 | 26,55 | +0,75 | (+2,91%) | 25,80 | 25,80 | 25,80 | 26,60 | 10 242 | 268 604 | 0,251% |
  |
| APR (AUTOPARTN) | 12:53 | 18,48 | -0,18 | (-0,96%) | 18,66 | 18,66 | 18,22 | 18,66 | 78 693 | 1 449 091 | 0,617% |
  |
| AMB (AMBRA) | 12:50 | 17,08 | 0,00 | (0,00%) | 17,08 | 17,08 | 17,02 | 17,10 | 4 395 | 74 974 | 0,076% |
  |
| ACP (ASSECOPOL) | 12:53 | 216,20 | -2,60 | (-1,19%) | 218,80 | 218,80 | 213,40 | 219,80 | 52 524 | 11 360 502 | 5,290% |
  |
| ABS (ASSECOBS) | 12:51 | 85,00 | -1,60 | (-1,85%) | 86,60 | 85,00 | 84,20 | 86,80 | 1 004 | 85 023 | 0,691% |
  |
| ABE (ABPL) | 12:49 | 115,40 | -2,20 | (-1,87%) | 117,60 | 117,20 | 114,20 | 117,40 | 3 225 | 372 808 | 0,818% |
  |
| 1AT (ATAL) | 12:48 | 57,80 | -0,10 | (-0,17%) | 57,90 | 57,90 | 57,60 | 58,00 | 1 456 | 84 204 | 0,264% |
  |
Biznesradar bez reklam? Sprawdź BR Plus