Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 16:49 | 140,26 | -1,12 | (-0,79%) | 141,38 | 142,70 | 140,10 | 142,90 | 319 912 | 45 219 798 | 5,298% |
  |
| WPL (WIRTUALNA) | 16:49 | 56,00 | +0,30 | (+0,54%) | 55,70 | 55,70 | 55,40 | 56,40 | 4 833 | 269 648 | 0,362% |
  |
| VOX (VOXEL) | 16:49 | 155,80 | -5,40 | (-3,35%) | 161,20 | 162,00 | 154,20 | 162,40 | 8 353 | 1 315 238 | 0,450% |
  |
| VOT (VOTUM) | 16:48 | 40,25 | -0,65 | (-1,59%) | 40,90 | 40,70 | 40,20 | 40,85 | 9 949 | 402 548 | 0,092% |
  |
| TXT (TEXT) | 16:49 | 38,82 | -0,52 | (-1,32%) | 39,34 | 39,34 | 38,42 | 39,36 | 49 677 | 1 924 752 | 0,258% |
  |
| TAR (TARCZYNSKI) | 16:45 | 115,00 | -1,00 | (-0,86%) | 116,00 | 115,00 | 115,00 | 116,00 | 56 | 6 471 | 0,144% |
  |
| STX (STALEXP) | 16:49 | 1,988 | -0,012 | (-0,60%) | 2,000 | 2,000 | 1,956 | 2,020 | 995 881 | 1 973 411 | 0,084% |
  |
| SNT (SYNEKTIK) | 16:49 | 335,00 | +0,20 | (+0,06%) | 334,80 | 335,20 | 331,80 | 337,20 | 23 935 | 8 019 832 | 1,051% |
  |
| SKA (SNIEZKA) | 16:15 | 84,40 | +1,00 | (+1,20%) | 83,40 | 84,40 | 84,20 | 84,40 | 266 | 22 430 | 0,186% |
  |
| PZU | 16:49 | 73,10 | +0,14 | (+0,19%) | 72,96 | 72,98 | 72,40 | 73,58 | 1 197 260 | 87 455 418 | 9,652% |
  |
| PLW (PLAYWAY) | 16:45 | 249,00 | -1,00 | (-0,40%) | 250,00 | 250,00 | 248,00 | 251,00 | 2 295 | 572 773 | 0,133% |
  |
| PKN (PKNORLEN) | 16:49 | 154,20 | -0,66 | (-0,43%) | 154,86 | 154,80 | 152,80 | 155,42 | 720 501 | 111 048 597 | 9,838% |
  |
| PEO (PEKAO) | 16:49 | 262,70 | +5,70 | (+2,22%) | 257,00 | 257,20 | 255,20 | 263,90 | 775 835 | 202 799 470 | 9,911% |
  |
| PCR (PCCROKITA) | 16:40 | 64,60 | +1,50 | (+2,38%) | 63,10 | 63,20 | 63,00 | 64,70 | 2 180 | 139 027 | 0,161% |
  |
| OPN (OPONEO.PL) | 16:48 | 102,00 | -1,60 | (-1,54%) | 103,60 | 103,60 | 101,60 | 103,60 | 1 830 | 186 984 | 0,230% |
  |
| NEU (NEUCA) | 16:43 | 704,00 | -1,00 | (-0,14%) | 705,00 | 705,00 | 701,00 | 714,00 | 2 203 | 1 558 222 | 0,569% |
  |
| MRB (MIRBUD) | 16:49 | 11,67 | +0,17 | (+1,48%) | 11,50 | 11,69 | 11,55 | 11,74 | 81 740 | 951 389 | 0,352% |
  |
| MNC (MENNICA) | 16:36 | 38,30 | 0,00 | (0,00%) | 38,30 | 38,20 | 37,70 | 38,50 | 2 049 | 78 376 | 0,323% |
  |
| MBR (MOBRUK) | 16:49 | 419,50 | +3,00 | (+0,72%) | 416,50 | 418,00 | 417,00 | 420,00 | 6 250 | 2 613 714 | 0,519% |
  |
| LPP | 16:49 | 26 580,00 | -400,00 | (-1,48%) | 26 980,00 | 27 000,00 | 26 420,00 | 27 000,00 | 3 810 | 101 611 400 | 12,468% |
  |
| KTY (KETY) | 16:49 | 1 261,00 | +17,00 | (+1,37%) | 1 244,00 | 1 260,00 | 1 227,00 | 1 267,00 | 16 189 | 20 279 309 | 5,519% |
  |
| KRU (KRUK) | 16:49 | 359,30 | +3,40 | (+0,96%) | 355,90 | 357,00 | 355,00 | 360,50 | 33 932 | 12 174 133 | 2,827% |
  |
| GPW | 16:49 | 108,30 | -1,60 | (-1,46%) | 109,90 | 108,60 | 107,70 | 110,40 | 52 936 | 5 763 706 | 1,301% |
  |
| GPP (GRUPRACUJ) | 16:46 | 55,20 | -0,70 | (-1,25%) | 55,90 | 55,90 | 54,30 | 56,80 | 25 943 | 1 446 902 | 0,551% |
  |
| FRO (FERRO) | 16:37 | 28,50 | -0,20 | (-0,70%) | 28,70 | 28,70 | 28,40 | 28,80 | 5 125 | 146 387 | 0,270% |
  |
| EBP (ERSTEPL) | 16:49 | 770,00 | +19,20 | (+2,56%) | 750,80 | 751,00 | 743,20 | 774,20 | 127 121 | 97 584 227 | 10,467% |
  |
| DVL (DEVELIA) | 16:49 | 8,42 | +0,15 | (+1,81%) | 8,27 | 8,30 | 8,28 | 8,50 | 402 434 | 3 387 102 | 1,729% |
  |
| DOM (DOMDEV) | 16:49 | 244,50 | +2,50 | (+1,03%) | 242,00 | 244,00 | 241,00 | 245,50 | 3 638 | 887 391 | 1,101% |
  |
| DCR (DECORA) | 16:33 | 85,20 | +3,50 | (+4,28%) | 81,70 | 81,50 | 81,10 | 85,20 | 4 216 | 349 637 | 0,187% |
  |
| CBF (CYBERFLKS) | 16:49 | 193,30 | -1,50 | (-0,77%) | 194,80 | 194,90 | 192,70 | 195,20 | 7 553 | 1 463 496 | 0,770% |
  |
| CAR (INTERCARS) | 16:49 | 1 044,00 | +14,00 | (+1,36%) | 1 030,00 | 1 050,00 | 1 026,00 | 1 056,00 | 5 599 | 5 850 004 | 4,232% |
  |
| BHW (HANDLOWY) | 16:49 | 122,40 | +1,60 | (+1,32%) | 120,80 | 120,80 | 120,60 | 122,80 | 24 924 | 3 045 620 | 1,768% |
  |
| BDX (BUDIMEX) | 16:49 | 742,60 | +11,00 | (+1,50%) | 731,60 | 724,00 | 722,40 | 745,00 | 33 596 | 24 740 368 | 4,164% |
  |
| ASE (ASSECOSEE) | 16:45 | 76,10 | -2,30 | (-2,93%) | 78,40 | 79,50 | 75,80 | 79,50 | 3 221 | 248 097 | 0,867% |
  |
| ASB (ASBIS) | 16:49 | 165,00 | +3,20 | (+1,98%) | 161,80 | 164,30 | 160,60 | 167,70 | 307 377 | 50 623 795 | 2,536% |
  |
| ARH (ARCHICOM) | 15:49 | 50,80 | +1,30 | (+2,63%) | 49,50 | 50,40 | 50,00 | 51,20 | 809 | 41 303 | 0,344% |
  |
| APT (APATOR) | 16:48 | 26,20 | +0,40 | (+1,55%) | 25,80 | 25,80 | 25,65 | 26,20 | 4 204 | 108 878 | 0,236% |
  |
| APR (AUTOPARTN) | 16:49 | 28,15 | +0,50 | (+1,81%) | 27,65 | 27,65 | 27,50 | 28,25 | 58 158 | 1 626 153 | 0,917% |
  |
| AMB (AMBRA) | 16:47 | 19,00 | -0,10 | (-0,52%) | 19,10 | 19,32 | 18,90 | 19,34 | 11 157 | 213 828 | 0,082% |
  |
| ACP (ASSECOPOL) | 16:49 | 249,40 | -1,50 | (-0,60%) | 250,90 | 251,00 | 246,60 | 252,20 | 140 467 | 34 918 282 | 6,032% |
  |
| ABS (ASSECOBS) | 16:49 | 90,40 | +1,40 | (+1,57%) | 89,00 | 88,60 | 87,00 | 90,60 | 2 845 | 254 384 | 0,710% |
  |
| ABE (ABPL) | 16:49 | 149,80 | -2,00 | (-1,32%) | 151,80 | 151,00 | 148,60 | 152,00 | 4 776 | 715 697 | 1,036% |
  |
| 1AT (ATAL) | 16:48 | 61,50 | -0,20 | (-0,32%) | 61,70 | 61,40 | 61,20 | 61,90 | 5 323 | 327 702 | 0,274% |
  |
Biznesradar bez reklam? Sprawdź BR Plus