Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 16:47 | 88,90 | -2,60 | (-2,84%) | 91,50 | 91,34 | 88,20 | 91,34 | 200 366 | 17 906 061 | 3,065% |
  |
| WPL (WIRTUALNA) | 16:47 | 57,80 | +0,10 | (+0,17%) | 57,70 | 58,90 | 57,60 | 58,90 | 14 964 | 867 876 | 0,486% |
  |
| VOX (VOXEL) | 16:47 | 140,60 | +0,80 | (+0,57%) | 139,80 | 139,80 | 138,20 | 140,60 | 897 | 125 176 | 0,419% |
  |
| VOT (VOTUM) | 16:37 | 47,80 | -0,25 | (-0,52%) | 48,05 | 48,00 | 47,50 | 48,00 | 2 845 | 135 859 | 0,112% |
  |
| TXT (TEXT) | 16:47 | 38,82 | +0,24 | (+0,62%) | 38,58 | 38,06 | 38,00 | 39,22 | 24 853 | 959 617 | 0,269% |
  |
| TAR (TARCZYNSKI) | 15:21 | 121,00 | -0,50 | (-0,41%) | 121,50 | 121,50 | 120,00 | 121,50 | 38 | 4 569 | 0,155% |
  |
| STX (STALEXP) | 16:47 | 2,915 | +0,035 | (+1,22%) | 2,880 | 2,880 | 2,875 | 3,000 | 304 426 | 889 743 | 0,129% |
  |
| SPL (SANPL) | 16:47 | 602,60 | +4,60 | (+0,77%) | 598,00 | 592,20 | 590,00 | 604,00 | 71 687 | 42 890 602 | 10,669% |
  |
| SNT (SYNEKTIK) | 16:48 | 295,00 | -2,00 | (-0,67%) | 297,00 | 297,00 | 291,60 | 297,00 | 9 187 | 2 706 845 | 0,680% |
  |
| SKA (SNIEZKA) | 16:40 | 84,60 | +1,00 | (+1,20%) | 83,60 | 83,60 | 83,40 | 85,80 | 427 | 36 076 | 0,191% |
  |
| SHO (SHOPER) | 16:47 | 44,80 | +0,80 | (+1,82%) | 44,00 | 45,00 | 44,10 | 46,20 | 24 811 | 1 117 046 | 0,288% |
  |
| PZU | 16:48 | 68,54 | -0,12 | (-0,17%) | 68,66 | 68,76 | 67,96 | 68,78 | 1 130 053 | 77 346 374 | 9,921% |
  |
| PLW (PLAYWAY) | 16:44 | 248,50 | -1,50 | (-0,60%) | 250,00 | 251,00 | 248,50 | 254,00 | 959 | 239 013 | 0,136% |
  |
| PKN (PKNORLEN) | 16:48 | 106,40 | -2,64 | (-2,42%) | 109,04 | 108,80 | 105,88 | 108,80 | 1 019 721 | 109 561 660 | 10,440% |
  |
| PEO (PEKAO) | 16:48 | 223,60 | -0,60 | (-0,27%) | 224,20 | 224,20 | 221,20 | 224,70 | 401 192 | 89 418 358 | 10,207% |
  |
| PCR (PCCROKITA) | 16:44 | 72,70 | -0,30 | (-0,41%) | 73,00 | 73,00 | 72,10 | 73,00 | 1 272 | 92 474 | 0,103% |
  |
| PBX (PEKABEX) | 16:48 | 12,40 | +0,15 | (+1,22%) | 12,25 | 12,25 | 11,95 | 12,45 | 10 095 | 123 248 | 0,053% |
  |
| OPN (OPONEO.PL) | 16:45 | 96,20 | -0,60 | (-0,62%) | 96,80 | 96,80 | 95,60 | 97,40 | 3 177 | 306 097 | 0,203% |
  |
| NEU (NEUCA) | 16:46 | 768,00 | -7,00 | (-0,90%) | 775,00 | 775,00 | 766,00 | 775,00 | 384 | 295 687 | 0,607% |
  |
| MRB (MIRBUD) | 16:47 | 13,14 | -0,20 | (-1,50%) | 13,34 | 13,44 | 13,14 | 13,44 | 63 507 | 842 291 | 0,410% |
  |
| MNC (MENNICA) | 16:42 | 46,50 | -1,20 | (-2,52%) | 47,70 | 47,70 | 45,80 | 48,00 | 7 769 | 362 041 | 0,475% |
  |
| MCR | 16:16 | 19,20 | -0,30 | (-1,54%) | 19,50 | 19,50 | 19,15 | 19,50 | 3 237 | 62 267 | 0,057% |
  |
| MBR (MOBRUK) | 16:47 | 361,00 | -6,50 | (-1,77%) | 367,50 | 367,50 | 359,50 | 367,50 | 1 817 | 657 404 | 0,461% |
  |
| LPP | 16:48 | 20 340,00 | -550,00 | (-2,63%) | 20 890,00 | 20 720,00 | 20 330,00 | 20 880,00 | 2 247 | 46 191 220 | 11,034% |
  |
| KTY (KETY) | 16:47 | 1 055,00 | -17,00 | (-1,59%) | 1 072,00 | 1 080,00 | 1 050,00 | 1 080,00 | 4 820 | 5 100 124 | 4,733% |
  |
| KRU (KRUK) | 16:47 | 485,10 | -6,40 | (-1,30%) | 491,50 | 494,00 | 483,10 | 494,20 | 10 450 | 5 080 137 | 3,908% |
  |
| GPW | 16:48 | 73,75 | +0,15 | (+0,20%) | 73,60 | 73,50 | 73,00 | 73,80 | 74 397 | 5 459 564 | 0,907% |
  |
| GPP (GRUPRACUJ) | 16:40 | 41,80 | -0,65 | (-1,53%) | 42,45 | 42,50 | 41,60 | 42,50 | 18 851 | 789 552 | 0,432% |
  |
| FRO (FERRO) | 16:43 | 31,00 | 0,00 | (0,00%) | 31,00 | 30,80 | 30,50 | 31,00 | 5 552 | 171 066 | 0,299% |
  |
| DVL (DEVELIA) | 16:41 | 9,63 | -0,07 | (-0,72%) | 9,70 | 9,68 | 9,53 | 9,69 | 80 679 | 773 884 | 2,024% |
  |
| DOM (DOMDEV) | 16:46 | 269,50 | -5,00 | (-1,82%) | 274,50 | 274,50 | 269,50 | 274,50 | 1 605 | 435 606 | 1,257% |
  |
| DCR (DECORA) | 16:08 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 77,20 | 79,00 | 454 | 35 696 | 0,177% |
  |
| CDR (CDPROJEKT) | 16:48 | 244,40 | +1,50 | (+0,62%) | 242,90 | 243,50 | 239,60 | 245,00 | 239 066 | 57 767 430 | 7,702% |
  |
| CBF (CYBERFLKS) | 16:47 | 191,00 | -2,00 | (-1,04%) | 193,00 | 194,20 | 187,60 | 194,40 | 9 816 | 1 870 144 | 0,776% |
  |
| CAR (INTERCARS) | 16:48 | 616,00 | -14,00 | (-2,22%) | 630,00 | 630,00 | 615,00 | 630,00 | 297 | 184 526 | 2,585% |
  |
| BHW (HANDLOWY) | 16:47 | 117,00 | -1,00 | (-0,85%) | 118,00 | 117,80 | 116,40 | 118,40 | 11 146 | 1 308 778 | 1,737% |
  |
| BDX (BUDIMEX) | 16:48 | 741,80 | -18,00 | (-2,37%) | 759,80 | 754,80 | 737,40 | 755,20 | 19 239 | 14 313 245 | 4,305% |
  |
| ASE (ASSECOSEE) | 16:47 | 65,20 | -0,60 | (-0,91%) | 65,80 | 65,80 | 65,00 | 65,80 | 935 | 61 042 | 0,753% |
  |
| ASB (ASBIS) | 16:47 | 36,66 | -0,82 | (-2,19%) | 37,48 | 37,48 | 36,62 | 37,50 | 57 008 | 2 103 337 | 0,535% |
  |
| ARH (ARCHICOM) | 16:47 | 50,80 | -1,00 | (-1,93%) | 51,80 | 51,20 | 50,00 | 51,20 | 1 849 | 93 878 | 0,361% |
  |
| APT (APATOR) | 16:38 | 26,40 | -0,15 | (-0,56%) | 26,55 | 26,55 | 26,20 | 26,65 | 4 323 | 114 204 | 0,249% |
  |
| APR (AUTOPARTN) | 16:45 | 17,94 | +0,04 | (+0,22%) | 17,90 | 17,96 | 17,80 | 18,12 | 79 575 | 1 424 876 | 0,600% |
  |
| AMB (AMBRA) | 16:47 | 16,90 | +0,14 | (+0,84%) | 16,76 | 16,68 | 16,68 | 17,10 | 9 952 | 168 743 | 0,076% |
  |
| ACP (ASSECOPOL) | 16:48 | 169,90 | -8,10 | (-4,55%) | 178,00 | 178,30 | 167,00 | 178,50 | 192 750 | 33 243 941 | 4,250% |
  |
| ABS (ASSECOBS) | 16:42 | 81,20 | -1,00 | (-1,22%) | 82,20 | 82,20 | 80,20 | 82,20 | 1 266 | 102 308 | 0,659% |
  |
| ABE (ABPL) | 16:47 | 118,80 | +0,60 | (+0,51%) | 118,20 | 118,20 | 116,00 | 118,80 | 2 285 | 268 361 | 0,840% |
  |
| 1AT (ATAL) | 16:40 | 59,20 | +0,10 | (+0,17%) | 59,10 | 59,00 | 59,00 | 59,30 | 2 458 | 145 476 | 0,272% |
  |
Biznesradar bez reklam? Sprawdź BR Plus