Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 11 wrz 17:02 | 148,50 | +4,16 | (+2,88%) | 144,34 | 144,50 | 143,12 | 150,00 | 803 954 | 118 781 832 | 4,899% |
  |
| WPL (WIRTUALNA) | 11 wrz 17:04 | 59,30 | -1,30 | (-2,15%) | 60,60 | 60,60 | 58,70 | 60,90 | 13 548 | 805 985 | 0,478% |
  |
| VOX (VOXEL) | 11 wrz 17:00 | 148,40 | +4,40 | (+3,06%) | 144,00 | 143,00 | 143,00 | 148,60 | 6 147 | 905 371 | 0,426% |
  |
| VOT (VOTUM) | 11 wrz 17:00 | 43,90 | +0,40 | (+0,92%) | 43,50 | 43,40 | 43,00 | 43,90 | 2 185 | 95 148 | 0,099% |
  |
| TXT (TEXT) | 11 wrz 17:00 | 41,48 | -0,06 | (-0,14%) | 41,54 | 41,54 | 41,40 | 41,96 | 40 533 | 1 688 439 | 0,274% |
  |
| TAR (TARCZYNSKI) | 11 wrz 15:01 | 121,50 | +1,50 | (+1,25%) | 120,00 | 121,50 | 120,00 | 121,50 | 98 | 11 867 | 0,151% |
  |
| STX (STALEXP) | 11 wrz 17:00 | 1,702 | -0,046 | (-2,63%) | 1,748 | 1,746 | 1,700 | 1,746 | 587 263 | 1 004 117 | 0,071% |
  |
| SNT (SYNEKTIK) | 11 wrz 17:00 | 331,20 | -5,20 | (-1,55%) | 336,40 | 338,80 | 331,20 | 339,40 | 27 130 | 9 078 858 | 0,739% |
  |
| SKA (SNIEZKA) | 11 wrz 16:44 | 84,60 | +0,40 | (+0,48%) | 84,20 | 85,00 | 84,40 | 85,00 | 67 | 5 668 | 0,185% |
  |
| PZU | 11 wrz 17:03 | 76,42 | +0,94 | (+1,25%) | 75,48 | 75,90 | 75,56 | 76,50 | 15 756 756 | 1 203 763 968 | 11,564% |
  |
| PLW (PLAYWAY) | 11 wrz 16:41 | 234,00 | 0,00 | (0,00%) | 234,00 | 235,00 | 226,50 | 235,00 | 3 905 | 903 987 | 0,123% |
  |
| PKN (PKNORLEN) | 11 wrz 17:01 | 161,12 | +1,56 | (+0,98%) | 159,56 | 160,54 | 159,34 | 162,40 | 1 307 273 | 210 779 216 | 11,076% |
  |
| PEO (PEKAO) | 11 wrz 17:04 | 267,40 | +1,80 | (+0,68%) | 265,60 | 267,90 | 265,10 | 270,40 | 693 465 | 185 206 320 | 10,772% |
  |
| PCR (PCCROKITA) | 11 wrz 17:00 | 64,50 | -2,00 | (-3,01%) | 66,50 | 66,50 | 64,50 | 66,50 | 5 823 | 379 408 | 0,099% |
  |
| OPN (OPONEO.PL) | 11 wrz 17:02 | 105,00 | +1,20 | (+1,16%) | 103,80 | 104,60 | 103,40 | 106,40 | 6 870 | 721 238 | 0,233% |
  |
| NEU (NEUCA) | 11 wrz 17:00 | 770,00 | +24,00 | (+3,22%) | 746,00 | 746,00 | 741,00 | 770,00 | 11 003 | 8 279 458 | 0,614% |
  |
| MRB (MIRBUD) | 11 wrz 17:00 | 11,69 | +0,07 | (+0,60%) | 11,62 | 11,61 | 11,57 | 11,81 | 55 735 | 650 135 | 0,349% |
  |
| MNC (MENNICA) | 11 wrz 17:00 | 40,30 | -0,70 | (-1,71%) | 41,00 | 40,60 | 39,60 | 41,30 | 3 500 | 140 660 | 0,346% |
  |
| MCR | 11 wrz 16:43 | 15,15 | +0,05 | (+0,33%) | 15,10 | 15,20 | 15,05 | 15,20 | 1 115 | 16 927 | 0,033% |
  |
| MBR (MOBRUK) | 11 wrz 17:00 | 412,00 | +7,50 | (+1,85%) | 404,50 | 404,00 | 401,00 | 412,00 | 4 775 | 1 939 048 | 0,506% |
  |
| LPP | 11 wrz 17:00 | 21 560,00 | +120,00 | (+0,56%) | 21 440,00 | 21 660,00 | 21 280,00 | 21 680,00 | 2 345 | 50 331 520 | 9,298% |
  |
| KTY (KETY) | 11 wrz 17:02 | 1 204,00 | -9,00 | (-0,74%) | 1 213,00 | 1 213,00 | 1 204,00 | 1 237,00 | 23 124 | 28 081 880 | 5,178% |
  |
| KRU (KRUK) | 11 wrz 17:02 | 387,80 | +0,80 | (+0,21%) | 387,00 | 388,00 | 386,60 | 390,40 | 34 395 | 13 364 944 | 3,023% |
  |
| GPW | 11 wrz 17:00 | 89,25 | -2,35 | (-2,57%) | 91,60 | 92,20 | 88,75 | 92,20 | 91 154 | 8 193 216 | 1,061% |
  |
| GPP (GRUPRACUJ) | 11 wrz 17:00 | 54,30 | -1,40 | (-2,51%) | 55,70 | 55,00 | 52,20 | 55,00 | 16 866 | 910 986 | 0,537% |
  |
| FRO (FERRO) | 11 wrz 17:01 | 32,20 | -0,10 | (-0,31%) | 32,30 | 32,10 | 31,90 | 32,30 | 7 629 | 244 723 | 0,299% |
  |
| EBP (ERSTEPL) | 11 wrz 17:00 | 754,80 | +5,20 | (+0,69%) | 749,60 | 752,60 | 747,20 | 766,00 | 55 826 | 42 249 948 | 11,987% |
  |
| DVL (DEVELIA) | 11 wrz 17:02 | 9,99 | -0,33 | (-3,20%) | 10,32 | 10,50 | 9,82 | 10,56 | 724 600 | 7 273 017 | 2,022% |
  |
| DOM (DOMDEV) | 11 wrz 17:00 | 240,00 | 0,00 | (0,00%) | 240,00 | 244,00 | 236,50 | 244,00 | 37 701 | 9 048 294 | 1,070% |
  |
| DCR (DECORA) | 11 wrz 17:00 | 82,10 | -1,40 | (-1,68%) | 83,50 | 83,50 | 81,60 | 83,50 | 699 | 57 746 | 0,180% |
  |
| CBF (CYBERFLKS) | 11 wrz 17:00 | 201,00 | +0,40 | (+0,20%) | 200,60 | 204,20 | 198,00 | 204,60 | 24 187 | 4 877 519 | 0,790% |
  |
| CAR (INTERCARS) | 11 wrz 17:01 | 906,00 | -26,00 | (-2,79%) | 932,00 | 927,00 | 904,00 | 931,00 | 6 891 | 6 277 567 | 3,636% |
  |
| BHW (HANDLOWY) | 11 wrz 17:02 | 117,20 | +0,80 | (+0,69%) | 116,40 | 116,60 | 115,60 | 119,00 | 58 266 | 6 856 182 | 1,673% |
  |
| BDX (BUDIMEX) | 11 wrz 17:00 | 730,40 | +13,20 | (+1,84%) | 717,20 | 717,00 | 713,60 | 730,40 | 32 467 | 23 606 128 | 4,062% |
  |
| ASE (ASSECOSEE) | 11 wrz 17:00 | 77,50 | -0,80 | (-1,02%) | 78,30 | 78,00 | 77,40 | 80,00 | 775 | 60 628 | 0,863% |
  |
| ASB (ASBIS) | 11 wrz 17:00 | 148,70 | +4,60 | (+3,19%) | 144,10 | 144,90 | 143,30 | 148,70 | 124 197 | 18 224 758 | 2,277% |
  |
| ARH (ARCHICOM) | 11 wrz 16:46 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,60 | 51,00 | 51,80 | 163 | 8 400 | 0,347% |
  |
| APT (APATOR) | 11 wrz 17:00 | 26,20 | -0,80 | (-2,96%) | 27,00 | 27,00 | 26,00 | 27,00 | 20 513 | 540 543 | 0,239% |
  |
| APR (AUTOPARTN) | 11 wrz 17:00 | 29,75 | -1,25 | (-4,03%) | 31,00 | 30,70 | 29,50 | 30,70 | 171 061 | 5 113 670 | 0,958% |
  |
| AMB (AMBRA) | 11 wrz 16:47 | 18,20 | +0,16 | (+0,89%) | 18,04 | 18,10 | 18,06 | 18,20 | 1 845 | 33 527 | 0,078% |
  |
| ACP (ASSECOPOL) | 11 wrz 17:02 | 227,60 | -4,70 | (-2,02%) | 232,30 | 232,30 | 223,00 | 234,20 | 141 990 | 32 359 430 | 5,439% |
  |
| ABS (ASSECOBS) | 11 wrz 17:00 | 85,00 | +0,40 | (+0,47%) | 84,60 | 83,00 | 83,00 | 85,40 | 561 | 47 469 | 0,664% |
  |
| ABE (ABPL) | 11 wrz 17:00 | 148,40 | -0,20 | (-0,13%) | 148,60 | 150,20 | 146,20 | 150,20 | 3 545 | 527 379 | 1,015% |
  |
| 1AT (ATAL) | 11 wrz 17:00 | 60,90 | +3,00 | (+5,18%) | 57,90 | 58,00 | 57,90 | 61,80 | 454 197 | 27 133 936 | 0,268% |
  |
Biznesradar bez reklam? Sprawdź BR Plus