Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 13:53 | 105,70 | -0,10 | (-0,09%) | 105,80 | 108,70 | 104,12 | 108,90 | 228 266 | 24 081 671 | 3,546% |
  |
| WPL (WIRTUALNA) | 13:48 | 57,80 | 0,00 | (0,00%) | 57,80 | 57,80 | 57,50 | 57,90 | 10 283 | 592 943 | 0,477% |
  |
| VOX (VOXEL) | 13:46 | 101,00 | +1,30 | (+1,30%) | 99,70 | 100,20 | 99,70 | 102,00 | 2 937 | 296 577 | 0,299% |
  |
| VOT (VOTUM) | 13:53 | 48,65 | +1,15 | (+2,42%) | 47,50 | 48,25 | 47,90 | 48,90 | 18 680 | 907 729 | 0,112% |
  |
| TXT (TEXT) | 13:49 | 38,50 | -0,30 | (-0,77%) | 38,80 | 38,90 | 38,04 | 39,20 | 23 122 | 889 766 | 0,259% |
  |
| TAR (TARCZYNSKI) | 13:21 | 118,50 | -0,50 | (-0,42%) | 119,00 | 119,00 | 118,50 | 121,00 | 91 | 10 828 | 0,151% |
  |
| STX (STALEXP) | 13:53 | 2,820 | -0,045 | (-1,57%) | 2,865 | 2,850 | 2,820 | 2,860 | 92 231 | 261 885 | 0,122% |
  |
| SPL (SANPL) | 13:51 | 625,40 | -4,40 | (-0,70%) | 629,80 | 630,00 | 623,40 | 636,60 | 17 509 | 10 973 231 | 10,086% |
  |
| SNT (SYNEKTIK) | 13:53 | 290,40 | +1,60 | (+0,55%) | 288,80 | 293,00 | 288,80 | 293,00 | 9 276 | 2 692 450 | 0,664% |
  |
| SKA (SNIEZKA) | 13:35 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 85,80 | 86,60 | 269 | 23 161 | 0,192% |
  |
| SHO (SHOPER) | 13:53 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,40 | 39,85 | 40,85 | 6 574 | 264 001 | 0,251% |
  |
| PZU | 13:54 | 64,54 | -0,46 | (-0,71%) | 65,00 | 65,40 | 64,26 | 65,58 | 692 360 | 44 709 062 | 9,086% |
  |
| PLW (PLAYWAY) | 13:35 | 245,50 | -2,50 | (-1,01%) | 248,00 | 245,50 | 244,00 | 247,00 | 1 339 | 328 241 | 0,131% |
  |
| PKN (PKNORLEN) | 13:54 | 128,06 | -1,02 | (-0,79%) | 129,08 | 129,08 | 127,24 | 129,30 | 357 321 | 45 729 534 | 10,629% |
  |
| PEO (PEKAO) | 13:53 | 233,90 | -1,90 | (-0,81%) | 235,80 | 237,00 | 233,00 | 238,00 | 301 523 | 70 556 584 | 9,838% |
  |
| PCR (PCCROKITA) | 13:43 | 66,90 | 0,00 | (0,00%) | 66,90 | 66,30 | 66,20 | 67,50 | 1 139 | 75 884 | 0,106% |
  |
| PBX (PEKABEX) | 13:49 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,06 | 9,90 | 10,08 | 22 569 | 225 814 | 0,043% |
  |
| OPN (OPONEO.PL) | 13:47 | 87,40 | +0,40 | (+0,46%) | 87,00 | 87,10 | 86,40 | 87,90 | 6 847 | 595 391 | 0,186% |
  |
| NEU (NEUCA) | 13:51 | 738,00 | +14,00 | (+1,93%) | 724,00 | 725,00 | 725,00 | 744,00 | 1 308 | 962 691 | 0,596% |
  |
| MRB (MIRBUD) | 13:54 | 11,72 | +0,43 | (+3,81%) | 11,29 | 11,31 | 11,21 | 11,78 | 85 799 | 983 942 | 0,351% |
  |
| MNC (MENNICA) | 13:44 | 46,80 | +1,10 | (+2,41%) | 45,70 | 45,70 | 45,70 | 46,90 | 1 343 | 61 763 | 0,469% |
  |
| MCR | 11:54 | 13,70 | -0,15 | (-1,08%) | 13,85 | 14,00 | 13,70 | 14,20 | 1 133 | 15 745 | 0,030% |
  |
| MBR (MOBRUK) | 13:20 | 358,00 | 0,00 | (0,00%) | 358,00 | 358,00 | 353,00 | 358,50 | 1 378 | 490 499 | 0,450% |
  |
| LPP | 13:42 | 22 700,00 | +80,00 | (+0,35%) | 22 620,00 | 22 620,00 | 22 340,00 | 22 800,00 | 542 | 12 263 460 | 10,477% |
  |
| KTY (KETY) | 13:51 | 1 112,00 | -13,00 | (-1,16%) | 1 125,00 | 1 120,00 | 1 103,00 | 1 124,00 | 5 257 | 5 834 000 | 4,908% |
  |
| KRU (KRUK) | 13:53 | 469,20 | -4,00 | (-0,85%) | 473,20 | 477,80 | 467,00 | 480,20 | 13 738 | 6 481 553 | 3,740% |
  |
| GPW | 13:52 | 76,95 | -1,00 | (-1,28%) | 77,95 | 77,40 | 76,60 | 77,95 | 32 335 | 2 484 948 | 0,935% |
  |
| GPP (GRUPRACUJ) | 13:49 | 45,50 | +0,30 | (+0,66%) | 45,20 | 45,85 | 44,30 | 46,00 | 425 670 | 19 327 995 | 0,461% |
  |
| FRO (FERRO) | 13:50 | 27,70 | -0,90 | (-3,15%) | 28,60 | 28,60 | 27,50 | 28,70 | 21 854 | 610 731 | 0,268% |
  |
| DVL (DEVELIA) | 13:49 | 10,24 | -0,08 | (-0,78%) | 10,32 | 10,28 | 10,10 | 10,32 | 19 434 | 197 711 | 2,108% |
  |
| DOM (DOMDEV) | 13:30 | 252,00 | +1,50 | (+0,60%) | 250,50 | 252,00 | 250,00 | 254,50 | 1 138 | 285 915 | 1,144% |
  |
| DCR (DECORA) | 13:53 | 76,50 | +0,50 | (+0,66%) | 76,00 | 76,00 | 76,00 | 77,00 | 317 | 24 238 | 0,173% |
  |
| CDR (CDPROJEKT) | 13:52 | 277,70 | -1,20 | (-0,43%) | 278,90 | 278,00 | 275,10 | 279,30 | 93 438 | 25 927 795 | 8,786% |
  |
| CBF (CYBERFLKS) | 13:54 | 184,90 | -2,40 | (-1,28%) | 187,30 | 187,00 | 182,90 | 187,00 | 12 946 | 2 390 447 | 0,744% |
  |
| CAR (INTERCARS) | 13:27 | 738,00 | +5,00 | (+0,68%) | 733,00 | 740,00 | 726,00 | 740,00 | 534 | 391 847 | 3,014% |
  |
| BHW (HANDLOWY) | 13:54 | 116,20 | 0,00 | (0,00%) | 116,20 | 115,80 | 115,40 | 117,00 | 4 849 | 562 302 | 1,696% |
  |
| BDX (BUDIMEX) | 13:53 | 692,60 | -11,60 | (-1,65%) | 704,20 | 717,80 | 689,40 | 720,00 | 12 423 | 8 655 299 | 3,948% |
  |
| ASE (ASSECOSEE) | 13:33 | 60,00 | -0,20 | (-0,33%) | 60,20 | 60,50 | 59,80 | 60,60 | 4 211 | 253 468 | 0,687% |
  |
| ASB (ASBIS) | 13:54 | 64,65 | +2,25 | (+3,61%) | 62,40 | 62,40 | 62,15 | 64,75 | 145 027 | 9 243 519 | 1,004% |
  |
| ARH (ARCHICOM) | 13:53 | 53,80 | -0,40 | (-0,74%) | 54,20 | 54,80 | 53,00 | 54,80 | 600 | 32 654 | 0,378% |
  |
| APT (APATOR) | 13:52 | 24,95 | -0,55 | (-2,16%) | 25,50 | 25,60 | 24,05 | 25,60 | 23 428 | 580 761 | 0,226% |
  |
| APR (AUTOPARTN) | 13:51 | 21,90 | -0,45 | (-2,01%) | 22,35 | 22,50 | 21,75 | 22,55 | 49 319 | 1 088 818 | 0,727% |
  |
| AMB (AMBRA) | 13:45 | 19,36 | +0,54 | (+2,87%) | 18,82 | 19,00 | 18,96 | 19,48 | 4 902 | 93 971 | 0,085% |
  |
| ACP (ASSECOPOL) | 13:54 | 189,30 | -1,00 | (-0,53%) | 190,30 | 191,75 | 188,30 | 192,25 | 45 799 | 8 679 170 | 4,631% |
  |
| ABS (ASSECOBS) | 13:34 | 82,00 | -1,40 | (-1,68%) | 83,40 | 83,60 | 79,20 | 83,60 | 716 | 58 707 | 0,649% |
  |
| ABE (ABPL) | 13:53 | 123,20 | -1,60 | (-1,28%) | 124,80 | 124,80 | 122,80 | 125,00 | 2 062 | 255 569 | 0,869% |
  |
| 1AT (ATAL) | 13:37 | 59,40 | -0,10 | (-0,17%) | 59,50 | 59,90 | 58,80 | 59,90 | 1 668 | 98 830 | 0,265% |
  |
Biznesradar bez reklam? Sprawdź BR Plus