Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 19.50 | +0.37 | (+1.93%) | 19.13 | 19.26 | 19.25 | 19.85 | 431 453 | 8 435 290 | 2.174% |   |
|
| VOX (VOXEL) | 38.80 | +0.20 | (+0.52%) | 38.60 | 38.40 | 38.40 | 38.80 | 1 498 | 57 815 | 0.588% |   |
|
| TEN (TSGAMES) | 156.40 | +4.40 | (+2.89%) | 152.00 | 154.50 | 152.00 | 160.90 | 40 472 | 6 349 680 | 2.151% |   |
|
| STX (STALEXP) | 2.950 | 0.000 | (0.00%) | 2.950 | 2.950 | 2.920 | 2.980 | 80 296 | 237 083 | 0.807% |   |
|
| SKA (SNIEZKA) | 78.00 | +3.00 | (+4.00%) | 75.00 | 75.20 | 74.80 | 78.00 | 308 | 23 346 | 1.065% |   |
|
| PKN (PKNORLEN) | 73.00 | -0.84 | (-1.14%) | 73.84 | 74.38 | 72.80 | 75.34 | 800 817 | 59 188 279 | 10.331% |   |
|
| PHN | 13.30 | -0.10 | (-0.75%) | 13.40 | 12.85 | 12.80 | 13.30 | 1 598 | 20 894 | 0.545% |   |
|
| PGN (PGNIG) | 5.770 | -0.186 | (-3.12%) | 5.956 | 6.000 | 5.770 | 6.036 | 7 000 374 | 41 014 742 | 10.446% |   |
|
| PCR (PCCROKITA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.40 | 5 666 | 509 112 | 0.807% |   |
|
| PBX (PEKABEX) | 13.95 | 0.00 | (0.00%) | 13.95 | 13.95 | 13.90 | 14.00 | 5 087 | 70 929 | 0.371% |   |
|
| OPN (OPONEO.PL) | 44.60 | +3.00 | (+7.21%) | 41.60 | 42.50 | 41.60 | 44.60 | 19 770 | 849 064 | 1.011% |   |
|
| NEU (NEUCA) | 768.00 | -2.00 | (-0.26%) | 770.00 | 770.00 | 761.00 | 787.00 | 996 | 769 878 | 3.47% |   |
|
| MNC (MENNICA) | 19.90 | -0.10 | (-0.50%) | 20.00 | 19.80 | 19.80 | 20.00 | 3 102 | 61 708 | 1.281% |   |
|
| LVC (LIVECHAT) | 92.00 | -2.00 | (-2.13%) | 94.00 | 92.50 | 91.60 | 95.20 | 13 159 | 1 233 364 | 3.984% |   |
|
| KVT (KRVITAMIN) | 12.80 | -0.08 | (-0.62%) | 12.88 | 12.88 | 12.48 | 12.88 | 1 020 | 13 018 | 0.064% |   |
|
| KTY (KETY) | 615.00 | +15.00 | (+2.50%) | 600.00 | 605.00 | 600.00 | 628.00 | 5 374 | 3 307 717 | 10.772% |   |
|
| KER (KERNEL) | 29.50 | +3.98 | (+15.60%) | 25.52 | 25.64 | 25.60 | 30.14 | 309 705 | 8 687 266 | 4.074% |   |
|
| INK (INSTALKRK) | 33.70 | +0.50 | (+1.51%) | 33.20 | 33.70 | 33.70 | 33.70 | 225 | 7 583 | 0.451% |   |
|
| IMC (IMCOMPANY) | 19.85 | +1.65 | (+9.07%) | 18.20 | 18.50 | 18.45 | 21.30 | 30 634 | 607 039 | 0.349% |   |
|
| GPW | 37.96 | -0.24 | (-0.63%) | 38.20 | 38.34 | 37.86 | 38.48 | 49 878 | 1 903 936 | 2.964% |   |
|
| FRO (FERRO) | 28.40 | -0.30 | (-1.05%) | 28.70 | 28.90 | 28.40 | 28.90 | 1 853 | 53 260 | 1.744% |   |
|
| DVL (DEVELIA) | 3.300 | +0.005 | (+0.15%) | 3.295 | 3.300 | 3.295 | 3.500 | 418 206 | 1 408 968 | 4.301% |   |
|
| DOM (DOMDEV) | 92.40 | +4.60 | (+5.24%) | 87.80 | 88.90 | 86.70 | 92.80 | 6 527 | 599 471 | 2.232% |   |
|
| DCR (DECORA) | 33.70 | -0.80 | (-2.32%) | 34.50 | 34.50 | 33.70 | 34.50 | 150 | 5 119 | 0.553% |   |
|
| DBC (DEBICA) | 67.80 | +0.20 | (+0.30%) | 67.60 | 69.00 | 67.80 | 69.00 | 2 380 | 162 651 | 0.341% |   |
|
| CMR (COMARCH) | 171.60 | -1.00 | (-0.58%) | 172.60 | 174.60 | 171.20 | 174.60 | 279 | 47 977 | 2.595% |   |
|
| CLN (CLNPHARMA) | 19.24 | -0.56 | (-2.83%) | 19.80 | 19.62 | 19.22 | 20.20 | 27 451 | 538 496 | 1.173% |   |
|
| BDX (BUDIMEX) | 226.00 | +1.00 | (+0.44%) | 225.00 | 226.00 | 223.50 | 228.00 | 8 510 | 1 921 924 | 8.166% |   |
|
| ASE (ASSECOSEE) | 47.00 | -1.40 | (-2.89%) | 48.40 | 48.40 | 47.00 | 49.00 | 704 | 33 704 | 3.423% |   |
|
| ASB (ASBIS) | 13.59 | +0.55 | (+4.22%) | 13.04 | 13.10 | 12.91 | 13.72 | 221 519 | 2 971 805 | 1.368% |   |
|
| ARH (ARCHICOM) | 18.25 | +1.10 | (+6.41%) | 17.15 | 17.10 | 17.10 | 18.25 | 3 090 | 54 676 | 0.343% |   |
|
| APT (APATOR) | 15.30 | -0.30 | (-1.92%) | 15.60 | 15.50 | 15.10 | 15.50 | 21 257 | 327 063 | 0.924% |   |
|
| AMC (AMICA) | 88.80 | -1.20 | (-1.33%) | 90.00 | 89.90 | 88.50 | 90.00 | 5 632 | 501 731 | 1.284% |   |
|
| AMB (AMBRA) | 19.74 | -0.66 | (-3.24%) | 20.40 | 20.50 | 19.74 | 20.50 | 7 571 | 151 465 | 0.559% |   |
|
| ACP (ASSECOPOL) | 78.15 | +1.30 | (+1.69%) | 76.85 | 77.15 | 76.15 | 79.15 | 236 473 | 18 341 251 | 10.602% |   |
|
| ACG (ACAUTOGAZ) | 29.00 | +0.40 | (+1.40%) | 28.60 | 28.70 | 28.50 | 29.00 | 858 | 24 812 | 0.666% |   |
|
| ABS (ASSECOBS) | 40.00 | -0.50 | (-1.23%) | 40.50 | 40.80 | 39.60 | 40.80 | 3 034 | 122 630 | 2.02% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
