Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCR | 09:30 | 13,15 | -0,05 | (-0,38%) | 13,20 | 13,30 | 13,15 | 13,30 | 171 | 2 274 | 0,030% |
  |
| PBX (PEKABEX) | 09:58 | 9,24 | -0,35 | (-3,65%) | 9,59 | 9,50 | 9,18 | 9,50 | 27 031 | 252 958 | 0,040% |
  |
| AMB (AMBRA) | 09:59 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,80 | 19,00 | 2 179 | 41 286 | 0,084% |
  |
| PCR (PCCROKITA) | 09:54 | 70,00 | -0,40 | (-0,57%) | 70,40 | 70,40 | 69,40 | 71,00 | 1 831 | 129 051 | 0,112% |
  |
| VOT (VOTUM) | 10:00 | 49,55 | -0,15 | (-0,30%) | 49,70 | 49,60 | 49,00 | 49,90 | 5 116 | 253 517 | 0,115% |
  |
| STX (STALEXP) | 10:00 | 2,860 | +0,025 | (+0,88%) | 2,835 | 2,830 | 2,825 | 2,870 | 33 105 | 94 404 | 0,122% |
  |
| PLW (PLAYWAY) | 09:55 | 247,00 | +3,00 | (+1,23%) | 244,00 | 245,50 | 244,00 | 247,50 | 301 | 74 054 | 0,132% |
  |
| TAR (TARCZYNSKI) | 10:00 | 119,50 | 0,00 | (0,00%) | 119,50 | 119,50 | 118,00 | 119,50 | 10 | 1 192 | 0,150% |
  |
| DCR (DECORA) | 09:59 | 73,50 | -0,60 | (-0,81%) | 74,10 | 74,00 | 72,20 | 74,10 | 2 234 | 163 292 | 0,165% |
  |
| OPN (OPONEO.PL) | 09:58 | 84,90 | +1,20 | (+1,43%) | 83,70 | 83,90 | 83,10 | 85,20 | 1 684 | 141 598 | 0,180% |
  |
| SKA (SNIEZKA) | 10:00 | 86,00 | -0,20 | (-0,23%) | 86,20 | 86,20 | 86,00 | 86,20 | 141 | 12 149 | 0,193% |
  |
| APT (APATOR) | 09:54 | 24,90 | -0,60 | (-2,35%) | 25,50 | 25,05 | 24,90 | 25,25 | 1 213 | 30 373 | 0,235% |
  |
| SHO (SHOPER) | 09:59 | 40,55 | +0,55 | (+1,37%) | 40,00 | 39,55 | 39,55 | 40,95 | 1 839 | 73 941 | 0,253% |
  |
| 1AT (ATAL) | 09:40 | 60,20 | +0,20 | (+0,33%) | 60,00 | 60,10 | 59,70 | 60,50 | 1 058 | 63 482 | 0,273% |
  |
| FRO (FERRO) | 09:59 | 28,70 | +0,10 | (+0,35%) | 28,60 | 28,70 | 28,30 | 28,80 | 1 144 | 32 643 | 0,275% |
  |
| TXT (TEXT) | 09:59 | 41,76 | +2,74 | (+7,02%) | 39,02 | 39,20 | 39,20 | 42,46 | 58 193 | 2 411 809 | 0,277% |
  |
| VOX (VOXEL) | 10:00 | 99,20 | -0,70 | (-0,70%) | 99,90 | 100,00 | 98,60 | 101,00 | 9 899 | 985 883 | 0,295% |
  |
| MRB (MIRBUD) | 10:00 | 11,08 | +0,03 | (+0,27%) | 11,05 | 11,14 | 10,97 | 11,14 | 33 065 | 364 783 | 0,339% |
  |
| ARH (ARCHICOM) | 09:34 | 53,80 | +1,60 | (+3,07%) | 52,20 | 53,20 | 52,20 | 54,00 | 278 | 14 790 | 0,372% |
  |
| MBR (MOBRUK) | 10:00 | 362,00 | +7,00 | (+1,97%) | 355,00 | 353,00 | 353,00 | 362,00 | 2 326 | 834 551 | 0,448% |
  |
| MNC (MENNICA) | 09:48 | 45,30 | -0,40 | (-0,88%) | 45,70 | 45,00 | 45,00 | 46,40 | 2 057 | 93 222 | 0,454% |
  |
| GPP (GRUPRACUJ) | 09:57 | 45,10 | +0,80 | (+1,81%) | 44,30 | 45,15 | 44,65 | 45,15 | 885 | 39 789 | 0,459% |
  |
| WPL (WIRTUALNA) | 09:56 | 58,10 | +0,10 | (+0,17%) | 58,00 | 58,20 | 58,10 | 58,40 | 13 980 | 813 928 | 0,482% |
  |
| NEU (NEUCA) | 09:56 | 708,00 | -2,00 | (-0,28%) | 710,00 | 720,00 | 707,00 | 721,00 | 146 | 104 244 | 0,577% |
  |
| SNT (SYNEKTIK) | 10:00 | 288,40 | +1,20 | (+0,42%) | 287,20 | 293,80 | 288,00 | 294,40 | 2 227 | 647 075 | 0,672% |
  |
| ABS (ASSECOBS) | 09:59 | 86,80 | +4,00 | (+4,83%) | 82,80 | 85,00 | 84,20 | 88,00 | 2 716 | 232 662 | 0,693% |
  |
| ASE (ASSECOSEE) | 09:59 | 60,10 | -0,50 | (-0,83%) | 60,60 | 61,10 | 60,10 | 61,20 | 622 | 37 670 | 0,698% |
  |
| APR (AUTOPARTN) | 09:58 | 22,00 | +0,50 | (+2,33%) | 21,50 | 22,20 | 21,95 | 22,50 | 19 027 | 422 215 | 0,738% |
  |
| CBF (CYBERFLKS) | 10:00 | 183,80 | +2,80 | (+1,55%) | 181,00 | 181,00 | 181,00 | 189,20 | 4 231 | 779 752 | 0,742% |
  |
| ABE (ABPL) | 09:57 | 126,80 | +0,80 | (+0,63%) | 126,00 | 126,00 | 125,00 | 127,00 | 878 | 110 790 | 0,881% |
  |
| GPW | 10:00 | 77,80 | +2,65 | (+3,53%) | 75,15 | 75,60 | 75,60 | 79,20 | 28 977 | 2 261 577 | 0,948% |
  |
| ASB (ASBIS) | 10:00 | 64,20 | -0,05 | (-0,08%) | 64,25 | 64,10 | 63,80 | 64,80 | 43 889 | 2 821 597 | 1,017% |
  |
| DOM (DOMDEV) | 09:59 | 257,00 | -2,00 | (-0,77%) | 259,00 | 259,00 | 255,00 | 259,00 | 1 307 | 336 596 | 1,183% |
  |
| BHW (HANDLOWY) | 10:00 | 115,20 | +0,80 | (+0,70%) | 114,40 | 114,80 | 114,80 | 116,20 | 5 560 | 642 236 | 1,688% |
  |
| DVL (DEVELIA) | 09:58 | 10,42 | -0,08 | (-0,76%) | 10,50 | 10,56 | 10,30 | 10,58 | 43 728 | 456 113 | 2,186% |
  |
| CAR (INTERCARS) | 09:52 | 733,00 | -6,00 | (-0,81%) | 739,00 | 740,00 | 732,00 | 742,00 | 984 | 726 143 | 3,045% |
  |
| XTB | 10:01 | 99,13 | -2,87 | (-2,81%) | 102,00 | 102,88 | 97,35 | 102,88 | 196 934 | 19 555 406 | 3,442% |
  |
| KRU (KRUK) | 10:01 | 444,00 | +7,70 | (+1,76%) | 436,30 | 445,00 | 442,90 | 451,00 | 7 351 | 3 285 217 | 3,559% |
  |
| BDX (BUDIMEX) | 10:00 | 664,00 | +6,00 | (+0,91%) | 658,00 | 665,00 | 661,60 | 672,40 | 6 833 | 4 557 764 | 3,790% |
  |
| ACP (ASSECOPOL) | 10:00 | 187,15 | +5,10 | (+2,80%) | 182,05 | 185,70 | 184,50 | 189,60 | 17 117 | 3 216 555 | 4,578% |
  |
| KTY (KETY) | 10:01 | 1 120,00 | +13,00 | (+1,17%) | 1 107,00 | 1 124,00 | 1 112,00 | 1 125,00 | 1 720 | 1 925 094 | 4,952% |
  |
| CDR (CDPROJEKT) | 10:00 | 275,70 | +0,10 | (+0,04%) | 275,60 | 276,00 | 274,90 | 279,50 | 28 075 | 7 786 085 | 8,785% |
  |
| PZU | 10:00 | 64,30 | +0,70 | (+1,10%) | 63,60 | 64,40 | 64,00 | 64,66 | 264 241 | 17 026 243 | 9,089% |
  |
| PEO (PEKAO) | 10:01 | 232,60 | +6,30 | (+2,78%) | 226,30 | 233,70 | 229,00 | 234,50 | 158 732 | 36 815 088 | 9,757% |
  |
| EBP (ERSTEPL) | 10:00 | 622,80 | +6,80 | (+1,10%) | 616,00 | 629,40 | 621,80 | 635,00 | 12 020 | 7 529 168 | 10,062% |
  |
| LPP | 10:00 | 21 820,00 | -60,00 | (-0,27%) | 21 880,00 | 22 040,00 | 21 820,00 | 22 040,00 | 254 | 5 566 940 | 10,153% |
  |
| PKN (PKNORLEN) | 10:00 | 135,50 | +2,58 | (+1,94%) | 132,92 | 133,60 | 133,50 | 135,64 | 289 244 | 39 056 389 | 11,273% |
  |
Biznesradar bez reklam? Sprawdź BR Plus