Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCR | 10:53 | 13,30 | -0,05 | (-0,37%) | 13,35 | 13,30 | 13,05 | 13,30 | 1 148 | 15 137 | 0,030% |
  |
| PBX (PEKABEX) | 11:22 | 9,83 | -0,04 | (-0,41%) | 9,87 | 9,86 | 9,59 | 9,86 | 4 959 | 48 569 | 0,042% |
  |
| AMB (AMBRA) | 12:04 | 18,94 | +0,08 | (+0,42%) | 18,86 | 19,34 | 18,86 | 19,34 | 3 175 | 60 659 | 0,085% |
  |
| PCR (PCCROKITA) | 12:01 | 68,50 | 0,00 | (0,00%) | 68,50 | 68,50 | 67,40 | 68,70 | 509 | 34 709 | 0,109% |
  |
| VOT (VOTUM) | 12:02 | 49,90 | -0,05 | (-0,10%) | 49,95 | 50,00 | 49,60 | 50,00 | 4 758 | 237 428 | 0,116% |
  |
| STX (STALEXP) | 11:41 | 2,830 | 0,000 | (0,00%) | 2,830 | 2,830 | 2,765 | 2,850 | 118 959 | 333 081 | 0,122% |
  |
| PLW (PLAYWAY) | 11:51 | 244,00 | -0,50 | (-0,20%) | 244,50 | 244,50 | 240,50 | 245,00 | 1 411 | 340 912 | 0,131% |
  |
| TAR (TARCZYNSKI) | 12:05 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,50 | 120,50 | 120,50 | 34 | 4 097 | 0,154% |
  |
| DCR (DECORA) | 12:05 | 74,00 | -2,00 | (-2,63%) | 76,00 | 74,50 | 73,40 | 75,00 | 3 327 | 246 518 | 0,168% |
  |
| OPN (OPONEO.PL) | 12:02 | 84,90 | -1,90 | (-2,19%) | 86,80 | 86,40 | 84,00 | 86,40 | 5 049 | 427 624 | 0,184% |
  |
| SKA (SNIEZKA) | 10:49 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 85,80 | 86,20 | 66 | 5 672 | 0,193% |
  |
| APT (APATOR) | 11:13 | 25,45 | -0,05 | (-0,20%) | 25,50 | 25,30 | 25,30 | 25,55 | 1 457 | 36 933 | 0,239% |
  |
| SHO (SHOPER) | 12:03 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,00 | 39,45 | 6 368 | 249 750 | 0,250% |
  |
| FRO (FERRO) | 11:59 | 28,30 | +0,30 | (+1,07%) | 28,00 | 28,00 | 27,70 | 28,30 | 4 059 | 113 339 | 0,268% |
  |
| TXT (TEXT) | 12:02 | 39,36 | -0,02 | (-0,05%) | 39,38 | 39,40 | 38,82 | 39,84 | 8 931 | 350 512 | 0,268% |
  |
| 1AT (ATAL) | 11:48 | 59,20 | -0,30 | (-0,50%) | 59,50 | 59,20 | 59,20 | 59,90 | 1 059 | 62 956 | 0,270% |
  |
| VOX (VOXEL) | 12:03 | 101,40 | 0,00 | (0,00%) | 101,40 | 102,00 | 101,20 | 102,00 | 1 120 | 113 746 | 0,302% |
  |
| MRB (MIRBUD) | 12:04 | 11,04 | +0,19 | (+1,75%) | 10,85 | 11,00 | 10,81 | 11,21 | 185 761 | 2 046 374 | 0,339% |
  |
| ARH (ARCHICOM) | 12:03 | 52,80 | -1,60 | (-2,94%) | 54,40 | 54,00 | 52,80 | 54,00 | 156 | 8 361 | 0,378% |
  |
| MBR (MOBRUK) | 12:05 | 358,00 | +5,00 | (+1,42%) | 353,00 | 353,00 | 352,00 | 358,00 | 2 742 | 980 892 | 0,449% |
  |
| GPP (GRUPRACUJ) | 11:58 | 44,80 | 0,00 | (0,00%) | 44,80 | 45,45 | 43,90 | 45,45 | 6 898 | 307 839 | 0,459% |
  |
| WPL (WIRTUALNA) | 12:05 | 58,20 | +0,20 | (+0,34%) | 58,00 | 58,00 | 58,00 | 58,20 | 32 872 | 1 907 147 | 0,482% |
  |
| MNC (MENNICA) | 12:00 | 47,20 | -0,50 | (-1,05%) | 47,70 | 47,20 | 47,20 | 47,80 | 302 | 14 273 | 0,482% |
  |
| NEU (NEUCA) | 11:58 | 732,00 | +20,00 | (+2,81%) | 712,00 | 730,00 | 726,00 | 733,00 | 711 | 518 994 | 0,594% |
  |
| SNT (SYNEKTIK) | 12:05 | 287,20 | +3,80 | (+1,34%) | 283,40 | 287,00 | 283,20 | 287,40 | 6 725 | 1 919 444 | 0,651% |
  |
| ABS (ASSECOBS) | 11:46 | 82,60 | +0,20 | (+0,24%) | 82,40 | 82,40 | 80,80 | 82,60 | 550 | 45 218 | 0,663% |
  |
| APR (AUTOPARTN) | 12:02 | 21,35 | +0,15 | (+0,71%) | 21,20 | 21,25 | 21,10 | 21,75 | 32 557 | 698 635 | 0,699% |
  |
| ASE (ASSECOSEE) | 12:02 | 61,90 | -1,00 | (-1,59%) | 62,90 | 62,50 | 61,20 | 62,90 | 857 | 53 030 | 0,717% |
  |
| CBF (CYBERFLKS) | 12:04 | 182,70 | +0,70 | (+0,38%) | 182,00 | 183,90 | 180,40 | 184,00 | 4 681 | 851 991 | 0,738% |
  |
| ABE (ABPL) | 12:05 | 125,20 | +2,00 | (+1,62%) | 123,20 | 123,20 | 123,00 | 125,40 | 2 872 | 357 538 | 0,868% |
  |
| GPW | 12:00 | 75,00 | +0,25 | (+0,33%) | 74,75 | 75,05 | 74,45 | 75,40 | 43 021 | 3 215 785 | 0,917% |
  |
| ASB (ASBIS) | 12:03 | 63,45 | +1,75 | (+2,84%) | 61,70 | 61,55 | 61,25 | 63,50 | 95 807 | 6 012 302 | 0,976% |
  |
| DOM (DOMDEV) | 12:00 | 255,50 | -1,50 | (-0,58%) | 257,00 | 252,50 | 252,00 | 257,50 | 1 617 | 411 787 | 1,159% |
  |
| BHW (HANDLOWY) | 11:56 | 115,80 | +0,20 | (+0,17%) | 115,60 | 116,60 | 115,20 | 116,60 | 2 050 | 236 880 | 1,710% |
  |
| DVL (DEVELIA) | 11:51 | 10,42 | +0,04 | (+0,39%) | 10,38 | 10,38 | 10,14 | 10,44 | 24 392 | 251 940 | 2,159% |
  |
| CAR (INTERCARS) | 12:05 | 733,00 | -6,00 | (-0,81%) | 739,00 | 735,00 | 732,00 | 746,00 | 802 | 594 231 | 3,037% |
  |
| XTB | 12:05 | 101,88 | -3,92 | (-3,71%) | 105,80 | 105,96 | 100,00 | 108,50 | 852 610 | 87 240 058 | 3,448% |
  |
| KRU (KRUK) | 12:05 | 468,40 | +0,10 | (+0,02%) | 468,30 | 472,00 | 465,20 | 472,00 | 3 435 | 1 603 767 | 3,770% |
  |
| BDX (BUDIMEX) | 12:05 | 667,80 | +1,40 | (+0,21%) | 666,40 | 666,40 | 665,00 | 674,20 | 5 711 | 3 816 235 | 3,836% |
  |
| ACP (ASSECOPOL) | 12:05 | 182,85 | +1,55 | (+0,85%) | 181,30 | 184,00 | 181,55 | 184,20 | 32 757 | 5 997 489 | 4,488% |
  |
| KTY (KETY) | 12:05 | 1 094,00 | -3,00 | (-0,27%) | 1 097,00 | 1 104,00 | 1 092,00 | 1 108,00 | 1 393 | 1 528 197 | 4,892% |
  |
| CDR (CDPROJEKT) | 12:05 | 277,70 | +0,20 | (+0,07%) | 277,50 | 277,50 | 276,60 | 279,70 | 38 213 | 10 614 384 | 8,819% |
  |
| PZU | 12:05 | 64,30 | -0,10 | (-0,16%) | 64,40 | 64,56 | 63,96 | 64,84 | 455 524 | 29 258 735 | 9,101% |
  |
| PEO (PEKAO) | 12:05 | 234,20 | +0,60 | (+0,26%) | 233,60 | 234,90 | 233,20 | 235,80 | 131 094 | 30 651 740 | 9,898% |
  |
| EBP (ERSTEPL) | 12:05 | 626,60 | +0,80 | (+0,13%) | 625,80 | 622,00 | 622,00 | 628,00 | 14 851 | 9 292 248 | 10,167% |
  |
| LPP | 12:05 | 22 400,00 | +100,00 | (+0,45%) | 22 300,00 | 22 320,00 | 22 320,00 | 22 700,00 | 448 | 10 045 520 | 10,417% |
  |
| PKN (PKNORLEN) | 12:05 | 129,08 | +0,76 | (+0,59%) | 128,32 | 128,50 | 128,42 | 129,70 | 193 276 | 24 952 036 | 10,758% |
  |
Biznesradar bez reklam? Sprawdź BR Plus