Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBX (PEKABEX) | 12 gru 17:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,80 | 10,20 | 11,00 | 41 393 | 436 827 | 0,182% |
  |
| INK (INSTALKRK) | 12 gru 16:07 | 35,90 | +0,50 | (+1,41%) | 35,40 | 35,30 | 35,30 | 35,90 | 1 731 | 61 499 | 0,253% |
  |
| AMB (AMBRA) | 12 gru 17:00 | 17,16 | -0,04 | (-0,23%) | 17,20 | 17,20 | 17,00 | 17,26 | 12 885 | 220 569 | 0,302% |
  |
| PCR (PCCROKITA) | 12 gru 17:00 | 62,70 | -0,10 | (-0,16%) | 62,80 | 62,80 | 62,40 | 63,00 | 5 812 | 364 905 | 0,352% |
  |
| PLW (PLAYWAY) | 12 gru 17:03 | 239,50 | -1,50 | (-0,62%) | 241,00 | 241,00 | 236,50 | 242,00 | 4 375 | 1 048 415 | 0,516% |
  |
| STX (STALEXP) | 12 gru 17:03 | 3,150 | +0,060 | (+1,94%) | 3,090 | 3,090 | 3,090 | 3,150 | 127 899 | 400 508 | 0,543% |
  |
| OPN (OPONEO.PL) | 12 gru 17:00 | 86,80 | -0,40 | (-0,46%) | 87,20 | 88,00 | 84,80 | 88,20 | 4 862 | 419 415 | 0,672% |
  |
| DCR (DECORA) | 12 gru 17:02 | 75,80 | -0,20 | (-0,26%) | 76,00 | 76,00 | 74,40 | 76,60 | 625 | 47 152 | 0,684% |
  |
| SKA (SNIEZKA) | 12 gru 17:00 | 82,00 | 0,00 | (0,00%) | 82,00 | 82,60 | 80,80 | 83,00 | 1 096 | 88 869 | 0,736% |
  |
| APT (APATOR) | 12 gru 16:45 | 22,75 | +0,20 | (+0,89%) | 22,55 | 22,50 | 22,50 | 23,00 | 4 742 | 108 258 | 0,856% |
  |
| FRO (FERRO) | 12 gru 17:00 | 27,90 | +0,30 | (+1,09%) | 27,60 | 27,70 | 27,40 | 28,00 | 17 041 | 473 192 | 1,065% |
  |
| TXT (TEXT) | 12 gru 17:00 | 39,40 | +0,40 | (+1,03%) | 39,00 | 39,00 | 38,80 | 39,82 | 61 645 | 2 434 339 | 1,071% |
  |
| ARH (ARCHICOM) | 12 gru 17:00 | 44,00 | -0,50 | (-1,12%) | 44,50 | 44,50 | 43,60 | 44,50 | 987 | 43 283 | 1,230% |
  |
| SHO (SHOPER) | 12 gru 17:00 | 53,00 | -0,40 | (-0,75%) | 53,40 | 53,60 | 52,40 | 55,00 | 88 512 | 4 673 384 | 1,342% |
  |
| VOX (VOXEL) | 12 gru 17:00 | 121,00 | +0,20 | (+0,17%) | 120,80 | 120,40 | 119,00 | 121,80 | 11 619 | 1 397 301 | 1,429% |
  |
| MBR (MOBRUK) | 12 gru 17:00 | 315,50 | +5,00 | (+1,61%) | 310,50 | 312,50 | 309,00 | 317,50 | 5 625 | 1 764 680 | 1,593% |
  |
| ASB (ASBIS) | 12 gru 17:02 | 30,16 | +0,48 | (+1,62%) | 29,68 | 29,66 | 29,48 | 30,36 | 100 329 | 3 012 385 | 1,736% |
  |
| MRB (MIRBUD) | 12 gru 17:00 | 14,36 | +0,32 | (+2,28%) | 14,04 | 14,05 | 14,01 | 14,72 | 213 689 | 3 075 082 | 1,763% |
  |
| MNC (MENNICA) | 12 gru 16:48 | 44,90 | +2,50 | (+5,90%) | 42,40 | 43,90 | 43,50 | 52,40 | 27 493 | 1 282 317 | 1,815% |
  |
| GPP (GRUPRACUJ) | 12 gru 17:01 | 53,30 | -1,70 | (-3,09%) | 55,00 | 55,00 | 53,30 | 55,00 | 24 189 | 1 302 466 | 2,169% |
  |
| CBF (CYBERFLKS) | 12 gru 17:00 | 197,20 | -5,30 | (-2,62%) | 202,50 | 200,00 | 195,80 | 205,00 | 23 889 | 4 736 987 | 2,425% |
  |
| SNT (SYNEKTIK) | 12 gru 17:00 | 270,20 | 0,00 | (0,00%) | 270,20 | 274,40 | 269,40 | 275,00 | 11 126 | 3 026 530 | 2,479% |
  |
| NEU (NEUCA) | 12 gru 17:02 | 825,00 | 0,00 | (0,00%) | 825,00 | 825,00 | 812,00 | 832,00 | 749 | 617 284 | 2,581% |
  |
| ABS (ASSECOBS) | 12 gru 17:00 | 85,60 | -0,40 | (-0,47%) | 86,00 | 85,20 | 84,00 | 86,00 | 2 142 | 182 258 | 2,752% |
  |
| ASE (ASSECOSEE) | 12 gru 17:00 | 63,00 | +1,40 | (+2,27%) | 61,60 | 61,50 | 61,40 | 63,40 | 3 343 | 208 646 | 2,886% |
  |
| GPW | 12 gru 17:00 | 63,10 | -0,20 | (-0,32%) | 63,30 | 63,00 | 63,00 | 63,85 | 14 653 | 929 332 | 3,084% |
  |
| DOM (DOMDEV) | 12 gru 17:00 | 260,00 | -2,50 | (-0,95%) | 262,50 | 262,00 | 259,50 | 263,50 | 5 756 | 1 507 025 | 4,767% |
  |
| DVL (DEVELIA) | 12 gru 17:01 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,23 | 8,16 | 8,40 | 81 927 | 679 151 | 6,828% |
  |
| XTB | 12 gru 17:03 | 69,60 | -1,24 | (-1,75%) | 70,84 | 71,10 | 69,54 | 71,70 | 399 918 | 27 963 058 | 8,563% |
  |
| KTY (KETY) | 12 gru 17:02 | 928,50 | -11,00 | (-1,17%) | 939,50 | 945,00 | 927,50 | 945,50 | 13 447 | 12 535 350 | 9,539% |
  |
| ACP (ASSECOPOL) | 12 gru 17:03 | 222,00 | -3,80 | (-1,68%) | 225,80 | 225,00 | 221,20 | 227,00 | 89 752 | 20 054 438 | 11,134% |
  |
| BDX (BUDIMEX) | 12 gru 17:00 | 632,60 | +5,20 | (+0,83%) | 627,40 | 627,40 | 627,40 | 642,20 | 33 932 | 21 575 766 | 11,252% |
  |
| PKN (PKNORLEN) | 12 gru 17:03 | 93,60 | -0,78 | (-0,83%) | 94,38 | 94,67 | 92,73 | 94,70 | 2 004 968 | 187 432 016 | 11,401% |
  |
Biznesradar bez reklam? Sprawdź BR Plus