Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBX (PEKABEX) | 18 gru 17:00 | 11,25 | -0,10 | (-0,88%) | 11,35 | 11,40 | 11,10 | 11,65 | 19 998 | 227 934 | 0,193% |
  |
| INK (INSTALKRK) | 18 gru 16:43 | 35,60 | +0,30 | (+0,85%) | 35,30 | 35,30 | 35,20 | 35,60 | 794 | 28 118 | 0,253% |
  |
| AMB (AMBRA) | 18 gru 16:43 | 17,00 | -0,16 | (-0,93%) | 17,16 | 17,10 | 16,92 | 17,26 | 14 926 | 254 073 | 0,303% |
  |
| PCR (PCCROKITA) | 18 gru 17:00 | 62,50 | +0,20 | (+0,32%) | 62,30 | 62,50 | 62,10 | 62,60 | 8 240 | 513 870 | 0,355% |
  |
| PLW (PLAYWAY) | 18 gru 17:04 | 247,50 | +5,50 | (+2,27%) | 242,00 | 241,00 | 241,00 | 251,00 | 5 072 | 1 248 153 | 0,540% |
  |
| STX (STALEXP) | 18 gru 17:00 | 3,145 | -0,030 | (-0,94%) | 3,175 | 3,195 | 3,145 | 3,195 | 121 550 | 385 306 | 0,548% |
  |
| OPN (OPONEO.PL) | 18 gru 17:00 | 86,00 | +0,60 | (+0,70%) | 85,40 | 86,00 | 85,20 | 87,20 | 16 489 | 1 429 893 | 0,673% |
  |
| DCR (DECORA) | 18 gru 17:00 | 76,00 | -0,60 | (-0,78%) | 76,60 | 76,60 | 75,00 | 76,60 | 459 | 34 801 | 0,694% |
  |
| SKA (SNIEZKA) | 18 gru 16:48 | 82,20 | +4,40 | (+5,66%) | 77,80 | 82,00 | 79,60 | 82,20 | 95 | 7 760 | 0,745% |
  |
| APT (APATOR) | 18 gru 17:00 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,50 | 22,00 | 22,80 | 8 534 | 191 701 | 0,860% |
  |
| TXT (TEXT) | 18 gru 17:00 | 37,30 | +0,10 | (+0,27%) | 37,20 | 37,20 | 37,20 | 37,80 | 80 374 | 3 011 665 | 1,025% |
  |
| FRO (FERRO) | 18 gru 17:00 | 26,90 | -0,70 | (-2,54%) | 27,60 | 27,60 | 26,90 | 27,80 | 32 432 | 880 712 | 1,038% |
  |
| ARH (ARCHICOM) | 18 gru 17:00 | 44,00 | -0,20 | (-0,45%) | 44,20 | 45,00 | 44,00 | 45,00 | 9 047 | 404 364 | 1,244% |
  |
| SHO (SHOPER) | 18 gru 17:00 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,80 | 51,00 | 52,00 | 7 777 | 401 945 | 1,326% |
  |
| VOX (VOXEL) | 18 gru 17:00 | 119,80 | -1,40 | (-1,16%) | 121,20 | 122,60 | 119,00 | 122,60 | 2 925 | 350 444 | 1,430% |
  |
| MBR (MOBRUK) | 18 gru 17:00 | 313,00 | -3,00 | (-0,95%) | 316,00 | 311,50 | 310,50 | 316,00 | 3 591 | 1 123 084 | 1,598% |
  |
| MRB (MIRBUD) | 18 gru 17:04 | 14,49 | +0,37 | (+2,62%) | 14,12 | 14,10 | 14,05 | 14,51 | 127 121 | 1 801 728 | 1,798% |
  |
| ASB (ASBIS) | 18 gru 17:00 | 30,98 | -0,22 | (-0,71%) | 31,20 | 31,30 | 30,84 | 31,30 | 64 799 | 2 009 788 | 1,802% |
  |
| MNC (MENNICA) | 18 gru 17:00 | 46,30 | -3,60 | (-7,21%) | 49,90 | 50,00 | 46,30 | 50,60 | 8 614 | 410 593 | 1,892% |
  |
| GPP (GRUPRACUJ) | 18 gru 17:01 | 49,80 | -0,70 | (-1,39%) | 50,50 | 50,50 | 49,60 | 50,50 | 8 103 | 404 509 | 2,049% |
  |
| SNT (SYNEKTIK) | 18 gru 17:00 | 259,20 | -3,80 | (-1,44%) | 263,00 | 264,80 | 255,60 | 264,80 | 21 540 | 5 572 611 | 2,404% |
  |
| CBF (CYBERFLKS) | 18 gru 17:00 | 194,80 | -2,40 | (-1,22%) | 197,20 | 198,80 | 192,80 | 199,00 | 20 099 | 3 919 012 | 2,422% |
  |
| NEU (NEUCA) | 18 gru 17:00 | 795,00 | -8,00 | (-1,00%) | 803,00 | 812,00 | 795,00 | 813,00 | 772 | 618 625 | 2,514% |
  |
| ABS (ASSECOBS) | 18 gru 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,40 | 85,80 | 490 | 41 621 | 2,762% |
  |
| ASE (ASSECOSEE) | 18 gru 17:00 | 62,60 | -0,40 | (-0,63%) | 63,00 | 63,00 | 62,50 | 63,20 | 23 465 | 1 469 429 | 2,899% |
  |
| GPW | 18 gru 17:02 | 62,80 | -1,70 | (-2,64%) | 64,50 | 64,45 | 62,75 | 64,45 | 25 150 | 1 594 692 | 3,103% |
  |
| DOM (DOMDEV) | 18 gru 17:00 | 247,00 | -3,50 | (-1,40%) | 250,50 | 252,00 | 242,00 | 252,00 | 17 269 | 4 281 143 | 4,578% |
  |
| DVL (DEVELIA) | 18 gru 17:01 | 8,24 | -0,09 | (-1,08%) | 8,33 | 8,32 | 8,19 | 8,32 | 68 864 | 567 960 | 6,936% |
  |
| XTB | 18 gru 17:04 | 69,40 | +0,22 | (+0,32%) | 69,18 | 69,48 | 68,88 | 70,14 | 253 080 | 17 554 406 | 8,632% |
  |
| KTY (KETY) | 18 gru 17:00 | 896,00 | -20,00 | (-2,18%) | 916,00 | 924,00 | 877,00 | 924,00 | 35 802 | 31 878 636 | 9,306% |
  |
| ACP (ASSECOPOL) | 18 gru 17:01 | 219,20 | +1,40 | (+0,64%) | 217,80 | 218,00 | 215,60 | 221,80 | 122 978 | 26 840 310 | 11,113% |
  |
| PKN (PKNORLEN) | 18 gru 17:03 | 92,35 | +0,02 | (+0,02%) | 92,33 | 92,33 | 91,30 | 92,40 | 2 000 802 | 184 163 536 | 11,371% |
  |
| BDX (BUDIMEX) | 18 gru 17:02 | 644,80 | +17,80 | (+2,84%) | 627,00 | 628,60 | 623,60 | 644,80 | 23 085 | 14 643 358 | 11,595% |
  |
Biznesradar bez reklam? Sprawdź BR Plus