Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCR | 29 kwi 17:00 | 13,25 | -0,10 | (-0,75%) | 13,35 | 13,30 | 13,05 | 13,35 | 1 374 | 18 132 | 0,030% |
  |
| PBX (PEKABEX) | 29 kwi 17:00 | 9,79 | -0,08 | (-0,81%) | 9,87 | 9,86 | 9,59 | 9,86 | 25 197 | 245 715 | 0,042% |
  |
| AMB (AMBRA) | 29 kwi 17:00 | 19,00 | +0,14 | (+0,74%) | 18,86 | 19,34 | 18,86 | 19,34 | 6 286 | 119 708 | 0,084% |
  |
| PCR (PCCROKITA) | 29 kwi 17:00 | 69,10 | +0,60 | (+0,88%) | 68,50 | 68,50 | 67,40 | 69,10 | 48 653 | 3 331 603 | 0,110% |
  |
| VOT (VOTUM) | 29 kwi 17:00 | 49,80 | -0,15 | (-0,30%) | 49,95 | 50,00 | 49,60 | 50,00 | 14 669 | 731 080 | 0,116% |
  |
| STX (STALEXP) | 29 kwi 17:00 | 2,820 | -0,010 | (-0,35%) | 2,830 | 2,830 | 2,765 | 2,850 | 155 533 | 435 921 | 0,122% |
  |
| PLW (PLAYWAY) | 29 kwi 17:02 | 244,00 | -0,50 | (-0,20%) | 244,50 | 244,50 | 240,50 | 245,00 | 1 812 | 438 766 | 0,132% |
  |
| TAR (TARCZYNSKI) | 29 kwi 16:17 | 121,50 | +1,50 | (+1,25%) | 120,00 | 120,50 | 119,00 | 121,50 | 221 | 26 644 | 0,155% |
  |
| DCR (DECORA) | 29 kwi 16:45 | 74,50 | -1,50 | (-1,97%) | 76,00 | 74,50 | 73,40 | 75,00 | 4 154 | 308 082 | 0,168% |
  |
| OPN (OPONEO.PL) | 29 kwi 17:00 | 84,60 | -2,20 | (-2,53%) | 86,80 | 86,40 | 84,00 | 86,40 | 147 023 | 12 426 486 | 0,182% |
  |
| SKA (SNIEZKA) | 29 kwi 16:48 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 84,00 | 86,20 | 132 | 11 300 | 0,194% |
  |
| APT (APATOR) | 29 kwi 17:00 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,30 | 25,30 | 25,55 | 5 019 | 127 138 | 0,238% |
  |
| SHO (SHOPER) | 29 kwi 17:00 | 39,30 | -0,10 | (-0,25%) | 39,40 | 39,40 | 39,00 | 39,75 | 15 553 | 610 827 | 0,250% |
  |
| TXT (TEXT) | 29 kwi 17:02 | 39,18 | -0,20 | (-0,51%) | 39,38 | 39,40 | 38,82 | 39,86 | 19 200 | 754 734 | 0,267% |
  |
| FRO (FERRO) | 29 kwi 17:00 | 28,30 | +0,30 | (+1,07%) | 28,00 | 28,00 | 27,70 | 28,40 | 5 830 | 163 158 | 0,271% |
  |
| 1AT (ATAL) | 29 kwi 17:00 | 59,80 | +0,30 | (+0,50%) | 59,50 | 59,20 | 59,10 | 59,90 | 1 823 | 108 339 | 0,272% |
  |
| VOX (VOXEL) | 29 kwi 16:49 | 100,80 | -0,60 | (-0,59%) | 101,40 | 102,00 | 100,80 | 102,00 | 4 012 | 406 587 | 0,299% |
  |
| MRB (MIRBUD) | 29 kwi 17:00 | 11,10 | +0,25 | (+2,30%) | 10,85 | 11,00 | 10,81 | 11,21 | 439 342 | 4 848 312 | 0,342% |
  |
| ARH (ARCHICOM) | 29 kwi 17:00 | 52,80 | -1,60 | (-2,94%) | 54,40 | 54,00 | 52,20 | 54,00 | 1 011 | 53 612 | 0,371% |
  |
| GPP (GRUPRACUJ) | 29 kwi 17:00 | 44,30 | -0,50 | (-1,12%) | 44,80 | 45,45 | 43,90 | 45,45 | 19 635 | 874 888 | 0,453% |
  |
| MBR (MOBRUK) | 29 kwi 17:00 | 359,00 | +6,00 | (+1,70%) | 353,00 | 353,00 | 352,00 | 359,00 | 5 448 | 1 949 094 | 0,455% |
  |
| MNC (MENNICA) | 29 kwi 17:00 | 46,20 | -1,50 | (-3,14%) | 47,70 | 47,20 | 46,00 | 47,80 | 1 949 | 91 193 | 0,467% |
  |
| WPL (WIRTUALNA) | 29 kwi 17:00 | 58,20 | +0,20 | (+0,34%) | 58,00 | 58,00 | 58,00 | 58,20 | 37 990 | 2 204 560 | 0,484% |
  |
| NEU (NEUCA) | 29 kwi 17:00 | 723,00 | +11,00 | (+1,54%) | 712,00 | 730,00 | 720,00 | 733,00 | 1 236 | 899 293 | 0,590% |
  |
| SNT (SYNEKTIK) | 29 kwi 17:01 | 286,40 | +3,00 | (+1,06%) | 283,40 | 287,00 | 283,20 | 289,20 | 17 594 | 5 045 140 | 0,660% |
  |
| ABS (ASSECOBS) | 29 kwi 17:00 | 83,20 | +0,80 | (+0,97%) | 82,40 | 82,40 | 80,80 | 83,20 | 1 323 | 108 218 | 0,672% |
  |
| ASE (ASSECOSEE) | 29 kwi 17:00 | 61,30 | -1,60 | (-2,54%) | 62,90 | 62,50 | 60,50 | 62,90 | 17 784 | 1 088 725 | 0,705% |
  |
| APR (AUTOPARTN) | 29 kwi 17:03 | 21,50 | +0,30 | (+1,42%) | 21,20 | 21,25 | 21,10 | 21,75 | 81 581 | 1 753 880 | 0,715% |
  |
| CBF (CYBERFLKS) | 29 kwi 17:00 | 182,50 | +0,50 | (+0,27%) | 182,00 | 183,90 | 180,40 | 185,00 | 8 845 | 1 614 255 | 0,740% |
  |
| ABE (ABPL) | 29 kwi 17:00 | 125,20 | +2,00 | (+1,62%) | 123,20 | 123,20 | 123,00 | 125,80 | 11 107 | 1 389 902 | 0,885% |
  |
| GPW | 29 kwi 17:00 | 75,00 | +0,25 | (+0,33%) | 74,75 | 75,05 | 74,45 | 75,60 | 86 997 | 6 515 241 | 0,920% |
  |
| ASB (ASBIS) | 29 kwi 17:00 | 63,75 | +2,05 | (+3,32%) | 61,70 | 61,55 | 61,25 | 64,10 | 208 451 | 13 191 118 | 1,008% |
  |
| DOM (DOMDEV) | 29 kwi 17:00 | 261,00 | +4,00 | (+1,56%) | 257,00 | 252,50 | 252,00 | 262,00 | 5 862 | 1 511 310 | 1,202% |
  |
| BHW (HANDLOWY) | 29 kwi 17:00 | 115,40 | -0,20 | (-0,17%) | 115,60 | 116,60 | 115,20 | 116,60 | 19 221 | 2 223 801 | 1,701% |
  |
| DVL (DEVELIA) | 29 kwi 17:00 | 10,40 | +0,02 | (+0,19%) | 10,38 | 10,38 | 10,14 | 10,52 | 81 568 | 850 233 | 2,174% |
  |
| CAR (INTERCARS) | 29 kwi 17:00 | 722,00 | -17,00 | (-2,30%) | 739,00 | 735,00 | 722,00 | 746,00 | 4 074 | 2 976 047 | 2,992% |
  |
| XTB | 29 kwi 17:00 | 100,74 | -5,06 | (-4,78%) | 105,80 | 105,96 | 99,99 | 108,50 | 1 468 391 | 149 472 656 | 3,432% |
  |
| KRU (KRUK) | 29 kwi 17:02 | 463,40 | -4,90 | (-1,05%) | 468,30 | 472,00 | 463,10 | 476,30 | 48 961 | 22 930 652 | 3,720% |
  |
| BDX (BUDIMEX) | 29 kwi 17:02 | 661,60 | -4,80 | (-0,72%) | 666,40 | 666,40 | 658,00 | 674,20 | 54 479 | 36 202 720 | 3,799% |
  |
| ACP (ASSECOPOL) | 29 kwi 17:00 | 182,40 | +1,10 | (+0,61%) | 181,30 | 184,00 | 181,55 | 184,70 | 110 518 | 20 243 066 | 4,501% |
  |
| KTY (KETY) | 29 kwi 17:00 | 1 099,00 | +2,00 | (+0,18%) | 1 097,00 | 1 104,00 | 1 064,00 | 1 117,00 | 39 420 | 43 189 472 | 4,880% |
  |
| CDR (CDPROJEKT) | 29 kwi 17:01 | 276,20 | -1,30 | (-0,47%) | 277,50 | 277,50 | 275,30 | 281,00 | 282 965 | 78 525 368 | 8,775% |
  |
| PZU | 29 kwi 17:02 | 64,28 | -0,12 | (-0,19%) | 64,40 | 64,56 | 63,86 | 64,94 | 3 882 329 | 250 064 512 | 9,131% |
  |
| PEO (PEKAO) | 29 kwi 17:01 | 232,20 | -1,40 | (-0,60%) | 233,60 | 234,90 | 230,10 | 237,40 | 1 033 880 | 241 923 424 | 9,863% |
  |
| EBP (ERSTEPL) | 29 kwi 17:00 | 624,20 | -1,60 | (-0,26%) | 625,80 | 622,00 | 622,00 | 654,40 | 167 921 | 106 030 976 | 10,145% |
  |
| LPP | 29 kwi 17:04 | 22 200,00 | -100,00 | (-0,45%) | 22 300,00 | 22 320,00 | 22 080,00 | 22 700,00 | 4 845 | 108 168 304 | 10,317% |
  |
| PKN (PKNORLEN) | 29 kwi 17:04 | 130,92 | +2,60 | (+2,03%) | 128,32 | 128,50 | 128,42 | 133,08 | 2 633 451 | 345 385 248 | 10,971% |
  |
Biznesradar bez reklam? Sprawdź BR Plus