Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCR | 16:22 | 14,60 | +0,25 | (+1,74%) | 14,35 | 14,35 | 14,30 | 14,60 | 1 554 | 22 541 | 0,033% |
  |
| PBX (PEKABEX) | 17:00 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,60 | 10,40 | 10,64 | 19 347 | 203 123 | 0,045% |
  |
| AMB (AMBRA) | 16:38 | 17,42 | -0,06 | (-0,34%) | 17,48 | 17,44 | 17,06 | 17,44 | 6 812 | 117 458 | 0,077% |
  |
| STX (STALEXP) | 17:03 | 1,884 | -0,136 | (-6,73%) | 2,020 | 2,005 | 1,850 | 2,020 | 1 863 312 | 3 556 632 | 0,081% |
  |
| VOT (VOTUM) | 17:00 | 43,50 | -0,35 | (-0,80%) | 43,85 | 43,80 | 43,30 | 44,30 | 7 777 | 339 673 | 0,101% |
  |
| PCR (PCCROKITA) | 17:00 | 66,70 | +0,40 | (+0,60%) | 66,30 | 66,70 | 66,40 | 67,50 | 3 373 | 226 048 | 0,106% |
  |
| PLW (PLAYWAY) | 17:00 | 244,00 | 0,00 | (0,00%) | 244,00 | 245,00 | 242,00 | 246,00 | 1 786 | 435 597 | 0,132% |
  |
| TAR (TARCZYNSKI) | 15:32 | 121,50 | +0,50 | (+0,41%) | 121,00 | 122,00 | 121,00 | 122,00 | 104 | 12 603 | 0,155% |
  |
| DCR (DECORA) | 17:00 | 72,60 | -0,20 | (-0,27%) | 72,80 | 73,00 | 72,00 | 73,30 | 972 | 70 573 | 0,164% |
  |
| SKA (SNIEZKA) | 17:00 | 85,60 | -0,60 | (-0,70%) | 86,20 | 86,20 | 85,60 | 86,40 | 1 825 | 157 137 | 0,192% |
  |
| OPN (OPONEO.PL) | 17:00 | 102,60 | +0,40 | (+0,39%) | 102,20 | 102,20 | 99,80 | 102,80 | 15 227 | 1 551 453 | 0,220% |
  |
| APT (APATOR) | 17:00 | 25,95 | +0,15 | (+0,58%) | 25,80 | 25,80 | 25,70 | 26,15 | 9 185 | 237 375 | 0,244% |
  |
| SHO (SHOPER) | 17:00 | 42,00 | +0,40 | (+0,96%) | 41,60 | 42,60 | 41,20 | 42,60 | 7 571 | 315 396 | 0,267% |
  |
| TXT (TEXT) | 17:00 | 42,06 | +0,56 | (+1,35%) | 41,50 | 41,50 | 41,28 | 42,08 | 22 742 | 953 147 | 0,286% |
  |
| 1AT (ATAL) | 17:00 | 63,60 | +0,60 | (+0,95%) | 63,00 | 63,10 | 63,00 | 63,90 | 1 248 | 78 848 | 0,288% |
  |
| FRO (FERRO) | 17:00 | 32,00 | +0,30 | (+0,95%) | 31,70 | 31,80 | 31,40 | 32,20 | 7 119 | 227 205 | 0,306% |
  |
| MRB (MIRBUD) | 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,10 | 10,90 | 11,15 | 74 053 | 814 158 | 0,338% |
  |
| VOX (VOXEL) | 17:00 | 119,60 | +1,80 | (+1,53%) | 117,80 | 117,80 | 117,80 | 120,00 | 5 317 | 633 096 | 0,354% |
  |
| ARH (ARCHICOM) | 17:00 | 52,60 | +0,40 | (+0,77%) | 52,20 | 52,40 | 51,40 | 52,60 | 1 950 | 101 413 | 0,368% |
  |
| MNC (MENNICA) | 17:00 | 41,90 | -0,80 | (-1,87%) | 42,70 | 43,00 | 41,70 | 43,00 | 1 170 | 49 282 | 0,422% |
  |
| MBR (MOBRUK) | 17:03 | 358,00 | +3,00 | (+0,85%) | 355,00 | 354,50 | 353,00 | 360,00 | 2 583 | 921 707 | 0,453% |
  |
| WPL (WIRTUALNA) | 17:00 | 59,40 | -0,40 | (-0,67%) | 59,80 | 59,50 | 59,00 | 59,80 | 3 119 | 185 290 | 0,493% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,70 | +3,35 | (+7,07%) | 47,35 | 48,80 | 47,55 | 51,20 | 317 880 | 15 394 787 | 0,517% |
  |
| NEU (NEUCA) | 17:02 | 720,00 | -10,00 | (-1,37%) | 730,00 | 734,00 | 718,00 | 736,00 | 2 602 | 1 878 539 | 0,586% |
  |
| SNT (SYNEKTIK) | 17:00 | 293,00 | -26,00 | (-8,15%) | 319,00 | 306,00 | 290,20 | 306,00 | 209 464 | 62 012 163 | 0,673% |
  |
| ABS (ASSECOBS) | 17:00 | 88,00 | -0,20 | (-0,23%) | 88,20 | 88,00 | 87,00 | 88,20 | 547 | 48 078 | 0,709% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,40 | -0,60 | (-0,95%) | 63,00 | 62,90 | 61,50 | 62,90 | 6 819 | 423 361 | 0,716% |
  |
| CBF (CYBERFLKS) | 17:00 | 191,50 | +1,90 | (+1,00%) | 189,60 | 193,50 | 184,30 | 193,50 | 142 148 | 26 657 247 | 0,775% |
  |
| APR (AUTOPARTN) | 17:00 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,45 | 25,05 | 25,75 | 134 622 | 3 419 935 | 0,836% |
  |
| ABE (ABPL) | 17:00 | 131,00 | -3,80 | (-2,82%) | 134,80 | 133,20 | 130,60 | 134,40 | 9 488 | 1 247 216 | 0,924% |
  |
| GPW | 17:00 | 86,45 | -0,40 | (-0,46%) | 86,85 | 87,10 | 85,85 | 87,75 | 38 098 | 3 295 474 | 1,059% |
  |
| DOM (DOMDEV) | 17:00 | 247,00 | -2,00 | (-0,80%) | 249,00 | 250,00 | 244,50 | 253,00 | 6 091 | 1 510 185 | 1,135% |
  |
| ASB (ASBIS) | 17:00 | 91,25 | +3,05 | (+3,46%) | 88,20 | 89,45 | 85,20 | 91,50 | 386 259 | 34 066 790 | 1,440% |
  |
| BHW (HANDLOWY) | 17:00 | 135,20 | +2,20 | (+1,65%) | 133,00 | 133,00 | 133,00 | 136,40 | 74 273 | 10 038 981 | 1,988% |
  |
| DVL (DEVELIA) | 17:00 | 10,48 | -0,04 | (-0,38%) | 10,52 | 10,66 | 10,44 | 10,66 | 93 995 | 988 075 | 2,186% |
  |
| KRU (KRUK) | 17:02 | 403,00 | -0,20 | (-0,05%) | 403,20 | 406,90 | 401,40 | 408,30 | 45 210 | 18 249 797 | 3,228% |
  |
| CAR (INTERCARS) | 17:00 | 786,00 | +2,00 | (+0,26%) | 784,00 | 765,00 | 765,00 | 787,00 | 3 523 | 2 749 211 | 3,250% |
  |
| XTB | 17:01 | 109,14 | +0,22 | (+0,20%) | 108,92 | 109,48 | 108,22 | 109,98 | 339 241 | 37 026 271 | 3,710% |
  |
| BDX (BUDIMEX) | 17:00 | 733,80 | +13,80 | (+1,92%) | 720,00 | 720,00 | 714,80 | 738,00 | 40 815 | 29 811 148 | 4,205% |
  |
| ACP (ASSECOPOL) | 17:04 | 183,00 | -0,95 | (-0,52%) | 183,95 | 183,90 | 182,55 | 186,30 | 112 009 | 20 594 769 | 4,506% |
  |
| KTY (KETY) | 17:00 | 1 221,00 | +1,00 | (+0,08%) | 1 220,00 | 1 227,00 | 1 221,00 | 1 242,00 | 12 183 | 14 984 862 | 5,410% |
  |
| CDR (CDPROJEKT) | 17:03 | 224,70 | +1,80 | (+0,81%) | 222,90 | 223,00 | 223,00 | 228,60 | 422 807 | 95 495 950 | 7,123% |
  |
| LPP | 17:01 | 19 020,00 | +90,00 | (+0,48%) | 18 930,00 | 19 000,00 | 18 710,00 | 19 370,00 | 9 558 | 182 499 990 | 8,820% |
  |
| PZU | 17:03 | 68,48 | +0,72 | (+1,06%) | 67,76 | 67,76 | 67,34 | 68,48 | 1 602 947 | 109 341 686 | 9,707% |
  |
| PEO (PEKAO) | 17:00 | 235,40 | +2,70 | (+1,16%) | 232,70 | 232,70 | 232,10 | 235,40 | 556 230 | 130 600 336 | 9,978% |
  |
| EBP (ERSTEPL) | 17:04 | 652,40 | +7,40 | (+1,15%) | 645,00 | 645,00 | 645,00 | 660,40 | 110 072 | 71 905 994 | 10,580% |
  |
| PKN (PKNORLEN) | 17:03 | 129,32 | -1,08 | (-0,83%) | 130,40 | 133,12 | 128,72 | 133,22 | 2 453 870 | 318 949 296 | 10,813% |
  |
Biznesradar bez reklam? Sprawdź BR Plus