Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNX (SUNEX) | 11.80 | +0.96 | (+8.86%) | 10.84 | 10.96 | 10.96 | 11.80 | 66 749 | 758 401 | 0.209% | ||
INK (INSTALKRK) | 44.80 | +1.00 | (+2.28%) | 43.80 | 43.70 | 43.70 | 45.70 | 1 190 | 53 209 | 0.441% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.20 | 25.60 | 26.30 | 19 408 | 505 561 | 0.615% | ||
SHO (SHOPER) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.20 | 31.20 | 32.50 | 30 049 | 966 662 | 0.627% | ||
AMB (AMBRA) | 27.55 | -0.45 | (-1.61%) | 28.00 | 27.50 | 27.30 | 28.00 | 3 151 | 87 071 | 0.682% | ||
DCR (DECORA) | 58.40 | +0.60 | (+1.04%) | 57.80 | 57.80 | 57.00 | 59.00 | 1 512 | 87 617 | 0.732% | ||
STX (STALEXP) | 3.030 | +0.230 | (+8.21%) | 2.800 | 2.800 | 2.760 | 3.065 | 390 490 | 1 142 138 | 0.735% | ||
APT (APATOR) | 14.52 | -0.02 | (-0.14%) | 14.54 | 14.44 | 14.42 | 14.60 | 5 590 | 80 849 | 0.77% | ||
CLN (CLNPHARMA) | 15.00 | -0.06 | (-0.40%) | 15.06 | 15.06 | 15.00 | 15.28 | 10 430 | 157 856 | 0.797% | ||
PCR (PCCROKITA) | 102.20 | +0.20 | (+0.20%) | 102.00 | 102.00 | 101.20 | 102.60 | 1 830 | 186 914 | 0.807% | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.40 | 56.40 | 57.60 | 3 444 | 196 624 | 0.847% | ||
PLW (PLAYWAY) | 296.00 | +2.00 | (+0.68%) | 294.00 | 294.00 | 292.00 | 297.00 | 1 088 | 320 808 | 0.898% | ||
TEN (TSGAMES) | 88.55 | -2.55 | (-2.80%) | 91.10 | 91.00 | 88.40 | 92.40 | 31 020 | 2 769 606 | 0.972% | ||
SKA (SNIEZKA) | 86.40 | -1.80 | (-2.04%) | 88.20 | 88.40 | 86.40 | 88.40 | 410 | 35 578 | 1.09% | ||
VOX (VOXEL) | 90.20 | -1.40 | (-1.53%) | 91.60 | 92.00 | 90.00 | 92.00 | 2 648 | 242 521 | 1.498% | ||
FRO (FERRO) | 34.80 | -0.30 | (-0.85%) | 35.10 | 34.80 | 34.50 | 35.30 | 1 311 | 45 721 | 1.868% | ||
CBF (CYBERFLKS) | 111.50 | -6.00 | (-5.11%) | 117.50 | 117.50 | 111.50 | 117.50 | 5 910 | 670 659 | 1.925% | ||
ASB (ASBIS) | 25.08 | +0.34 | (+1.37%) | 24.74 | 24.64 | 24.64 | 25.18 | 73 011 | 1 819 343 | 2.221% | ||
MBR (MOBRUK) | 337.00 | +7.00 | (+2.12%) | 330.00 | 330.50 | 328.50 | 338.50 | 3 206 | 1 067 475 | 2.393% | ||
ABS (ASSECOBS) | 62.20 | +2.20 | (+3.67%) | 60.00 | 60.80 | 60.00 | 62.20 | 1 526 | 93 757 | 2.812% | ||
GPW | 43.25 | -0.05 | (-0.12%) | 43.30 | 43.00 | 43.00 | 43.65 | 55 784 | 2 422 408 | 2.972% | ||
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 51.20 | 51.00 | 50.20 | 51.20 | 6 050 | 309 088 | 3.271% | ||
CMR (COMARCH) | 251.00 | -6.00 | (-2.33%) | 257.00 | 258.00 | 248.50 | 258.00 | 1 195 | 299 631 | 3.355% | ||
TXT (TEXT) | 90.10 | -2.00 | (-2.17%) | 92.10 | 92.30 | 90.00 | 92.50 | 41 480 | 3 747 949 | 3.443% | ||
NEU (NEUCA) | 899.00 | +4.00 | (+0.45%) | 895.00 | 891.00 | 891.00 | 900.00 | 414 | 372 024 | 3.741% | ||
DOM (DOMDEV) | 178.40 | -1.60 | (-0.89%) | 180.00 | 180.00 | 178.40 | 181.00 | 2 037 | 366 640 | 4.599% | ||
DVL (DEVELIA) | 6.40 | -0.08 | (-1.23%) | 6.48 | 6.49 | 6.32 | 6.63 | 388 386 | 2 528 068 | 7.314% | ||
BDX (BUDIMEX) | 693.00 | -19.00 | (-2.67%) | 712.00 | 710.00 | 683.00 | 713.00 | 38 375 | 26 591 664 | 8.767% | ||
XTB | 61.44 | +0.42 | (+0.69%) | 61.02 | 61.38 | 61.16 | 62.30 | 261 478 | 16 120 531 | 8.957% | ||
ACP (ASSECOPOL) | 79.00 | +0.80 | (+1.02%) | 78.20 | 78.85 | 78.25 | 79.85 | 79 098 | 6 263 895 | 9.735% | ||
PKN (PKNORLEN) | 66.90 | -0.80 | (-1.18%) | 67.70 | 68.37 | 66.90 | 68.76 | 1 619 488 | 109 108 576 | 9.969% | ||
KTY (KETY) | 835.00 | -3.00 | (-0.36%) | 838.00 | 840.00 | 830.00 | 847.50 | 22 905 | 19 176 748 | 10.937% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus