Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 23 sty 17:01 | 2,925 | -0,240 | (-7,58%) | 3,165 | 3,130 | 2,900 | 3,130 | 1 373 058 | 4 072 952 | 0,129% |
  |
| PEO (PEKAO) | 23 sty 17:00 | 208,50 | -7,00 | (-3,25%) | 215,50 | 215,80 | 208,30 | 215,80 | 549 800 | 116 003 416 | 9,642% |
  |
| LPP | 23 sty 17:03 | 19 675,00 | -655,00 | (-3,22%) | 20 330,00 | 20 400,00 | 19 405,00 | 20 400,00 | 7 338 | 144 834 432 | 10,692% |
  |
| SPL (SANPL) | 23 sty 17:01 | 546,80 | -13,20 | (-2,36%) | 560,00 | 562,20 | 546,80 | 562,20 | 51 417 | 28 311 928 | 9,818% |
  |
| ACP (ASSECOPOL) | 23 sty 17:02 | 219,60 | -5,20 | (-2,31%) | 224,80 | 224,80 | 217,00 | 226,00 | 168 108 | 37 046 720 | 5,464% |
  |
| ABS (ASSECOBS) | 23 sty 17:00 | 85,60 | -2,00 | (-2,28%) | 87,60 | 87,00 | 85,20 | 87,80 | 2 522 | 216 680 | 0,705% |
  |
| SHO (SHOPER) | 23 sty 17:01 | 51,60 | -1,20 | (-2,27%) | 52,80 | 52,60 | 50,80 | 52,80 | 67 813 | 3 474 869 | 0,335% |
  |
| WPL (WIRTUALNA) | 23 sty 17:00 | 62,20 | -1,30 | (-2,05%) | 63,50 | 63,50 | 60,20 | 63,50 | 30 806 | 1 910 606 | 0,528% |
  |
| GPW | 23 sty 17:01 | 69,35 | -1,30 | (-1,84%) | 70,65 | 70,85 | 68,70 | 70,85 | 48 322 | 3 355 546 | 0,868% |
  |
| APT (APATOR) | 23 sty 17:00 | 24,70 | -0,45 | (-1,79%) | 25,15 | 25,20 | 24,65 | 25,35 | 11 950 | 299 238 | 0,237% |
  |
| PZU | 23 sty 17:00 | 68,84 | -1,22 | (-1,74%) | 70,06 | 70,14 | 68,80 | 70,20 | 1 125 690 | 77 950 352 | 10,127% |
  |
| PKN (PKNORLEN) | 23 sty 17:02 | 103,18 | -1,80 | (-1,71%) | 104,98 | 104,50 | 102,52 | 104,52 | 1 946 357 | 201 055 312 | 10,148% |
  |
| APR (AUTOPARTN) | 23 sty 17:00 | 17,90 | -0,30 | (-1,65%) | 18,20 | 18,20 | 17,86 | 18,28 | 184 073 | 3 317 653 | 0,607% |
  |
| BHW (HANDLOWY) | 23 sty 17:00 | 110,40 | -1,80 | (-1,60%) | 112,20 | 112,40 | 110,20 | 112,40 | 20 173 | 2 239 203 | 1,659% |
  |
| VOX (VOXEL) | 23 sty 17:00 | 139,00 | -2,20 | (-1,56%) | 141,20 | 141,20 | 139,00 | 141,40 | 2 462 | 345 793 | 0,420% |
  |
| ARH (ARCHICOM) | 23 sty 16:31 | 47,30 | -0,70 | (-1,46%) | 48,00 | 47,50 | 47,30 | 48,50 | 16 077 | 769 049 | 0,339% |
  |
| XTB | 23 sty 17:00 | 77,42 | -0,98 | (-1,25%) | 78,40 | 78,40 | 77,20 | 78,40 | 199 052 | 15 464 240 | 2,690% |
  |
| OPN (OPONEO.PL) | 23 sty 17:00 | 95,00 | -1,20 | (-1,25%) | 96,20 | 96,40 | 93,60 | 96,60 | 1 748 | 166 159 | 0,201% |
  |
| MRB (MIRBUD) | 23 sty 17:03 | 13,74 | -0,16 | (-1,15%) | 13,90 | 14,09 | 13,43 | 14,09 | 225 841 | 3 101 510 | 0,432% |
  |
| ASB (ASBIS) | 23 sty 17:04 | 36,82 | -0,42 | (-1,13%) | 37,24 | 37,24 | 36,48 | 37,24 | 81 241 | 2 992 853 | 0,543% |
  |
| DOM (DOMDEV) | 23 sty 17:00 | 263,00 | -3,00 | (-1,13%) | 266,00 | 269,00 | 262,50 | 269,00 | 12 845 | 3 397 179 | 1,235% |
  |
| PBX (PEKABEX) | 23 sty 17:00 | 12,70 | -0,05 | (-0,39%) | 12,75 | 13,00 | 12,70 | 13,15 | 26 615 | 342 033 | 0,055% |
  |
| CAR (INTERCARS) | 23 sty 17:00 | 598,00 | -2,00 | (-0,33%) | 600,00 | 599,00 | 587,00 | 600,00 | 2 133 | 1 267 371 | 2,527% |
  |
| ASE (ASSECOSEE) | 23 sty 17:01 | 70,10 | -0,20 | (-0,28%) | 70,30 | 72,30 | 70,10 | 73,00 | 3 400 | 242 848 | 0,822% |
  |
| PCR (PCCROKITA) | 23 sty 17:00 | 72,20 | -0,20 | (-0,28%) | 72,40 | 72,40 | 71,40 | 72,40 | 831 | 59 830 | 0,104% |
  |
| 1AT (ATAL) | 23 sty 17:00 | 57,90 | -0,10 | (-0,17%) | 58,00 | 59,00 | 57,80 | 59,00 | 2 499 | 145 726 | 0,269% |
  |
| CDR (CDPROJEKT) | 23 sty 17:01 | 269,60 | -0,40 | (-0,15%) | 270,00 | 270,00 | 267,20 | 270,00 | 175 918 | 47 284 476 | 8,735% |
  |
| BDX (BUDIMEX) | 23 sty 17:00 | 690,00 | 0,00 | (0,00%) | 690,00 | 692,00 | 686,20 | 695,00 | 26 292 | 18 130 776 | 4,041% |
  |
| GPP (GRUPRACUJ) | 23 sty 17:00 | 49,30 | 0,00 | (0,00%) | 49,30 | 49,30 | 49,10 | 49,50 | 44 941 | 2 215 430 | 0,514% |
  |
| DCR (DECORA) | 23 sty 16:44 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 78,80 | 80,60 | 4 905 | 388 032 | 0,184% |
  |
| MCR | 23 sty 16:34 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,90 | 20,90 | 21,00 | 2 583 | 54 205 | 0,063% |
  |
| KTY (KETY) | 23 sty 17:00 | 1 026,00 | +1,00 | (+0,10%) | 1 025,00 | 1 026,00 | 1 016,00 | 1 030,00 | 15 002 | 15 384 703 | 4,637% |
  |
| SNT (SYNEKTIK) | 23 sty 17:03 | 298,00 | +0,40 | (+0,13%) | 297,60 | 301,60 | 297,00 | 309,80 | 39 196 | 11 734 280 | 0,700% |
  |
| ABE (ABPL) | 23 sty 17:00 | 119,40 | +0,20 | (+0,17%) | 119,20 | 119,20 | 119,20 | 120,80 | 2 406 | 288 953 | 0,862% |
  |
| SKA (SNIEZKA) | 23 sty 17:00 | 85,40 | +0,20 | (+0,23%) | 85,20 | 85,20 | 84,20 | 86,80 | 177 | 15 068 | 0,196% |
  |
| CBF (CYBERFLKS) | 23 sty 17:00 | 208,50 | +0,50 | (+0,24%) | 208,00 | 211,50 | 206,50 | 212,00 | 7 568 | 1 574 676 | 0,860% |
  |
| PLW (PLAYWAY) | 23 sty 17:01 | 282,50 | +1,50 | (+0,53%) | 281,00 | 279,00 | 279,00 | 284,00 | 3 505 | 989 199 | 0,156% |
  |
| MBR (MOBRUK) | 23 sty 17:01 | 375,00 | +2,00 | (+0,54%) | 373,00 | 372,50 | 368,00 | 375,00 | 4 266 | 1 587 655 | 0,485% |
  |
| DVL (DEVELIA) | 23 sty 17:00 | 9,19 | +0,05 | (+0,55%) | 9,14 | 9,13 | 9,10 | 9,30 | 322 698 | 2 969 094 | 1,959% |
  |
| AMB (AMBRA) | 23 sty 17:00 | 17,10 | +0,10 | (+0,59%) | 17,00 | 17,16 | 16,90 | 17,18 | 18 730 | 319 463 | 0,077% |
  |
| KRU (KRUK) | 23 sty 17:02 | 481,10 | +3,70 | (+0,78%) | 477,40 | 477,40 | 473,00 | 482,40 | 62 325 | 29 866 914 | 3,915% |
  |
| MNC (MENNICA) | 23 sty 17:03 | 47,90 | +0,50 | (+1,05%) | 47,40 | 47,90 | 46,00 | 48,60 | 5 843 | 276 235 | 0,496% |
  |
| NEU (NEUCA) | 23 sty 17:00 | 804,00 | +9,00 | (+1,13%) | 795,00 | 795,00 | 791,00 | 805,00 | 1 804 | 1 438 268 | 0,644% |
  |
| TAR (TARCZYNSKI) | 23 sty 14:21 | 122,50 | +1,50 | (+1,24%) | 121,00 | 121,00 | 120,00 | 122,50 | 311 | 37 638 | 0,160% |
  |
| TXT (TEXT) | 23 sty 17:00 | 43,86 | +0,96 | (+2,24%) | 42,90 | 43,24 | 43,00 | 44,10 | 71 720 | 3 130 413 | 0,305% |
  |
| FRO (FERRO) | 23 sty 17:00 | 30,80 | +0,70 | (+2,33%) | 30,10 | 30,10 | 30,10 | 30,80 | 8 205 | 251 369 | 0,301% |
  |
| VOT (VOTUM) | 23 sty 17:00 | 48,20 | +1,10 | (+2,34%) | 47,10 | 47,45 | 47,35 | 48,30 | 27 778 | 1 331 275 | 0,114% |
  |
Biznesradar bez reklam? Sprawdź BR Plus