Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:16 | 19 395,00 | -50,00 | (-0,26%) | 19 445,00 | 19 360,00 | 19 205,00 | 19 575,00 | 746 | 14 442 815 | 10,495% |
  |
| KTY (KETY) | 11:17 | 973,00 | -20,50 | (-2,06%) | 993,50 | 1 000,00 | 969,50 | 1 000,00 | 5 323 | 5 200 957 | 4,477% |
  |
| NEU (NEUCA) | 11:12 | 741,00 | -10,00 | (-1,33%) | 751,00 | 748,00 | 737,00 | 751,00 | 354 | 263 729 | 0,603% |
  |
| BDX (BUDIMEX) | 11:17 | 685,80 | -13,20 | (-1,89%) | 699,00 | 693,00 | 680,20 | 694,60 | 8 471 | 5 833 990 | 4,011% |
  |
| CAR (INTERCARS) | 11:17 | 655,00 | +19,00 | (+2,99%) | 636,00 | 640,00 | 636,00 | 655,00 | 1 452 | 934 480 | 2,699% |
  |
| SPL (SANPL) | 11:17 | 554,00 | -3,60 | (-0,65%) | 557,60 | 557,60 | 551,20 | 558,60 | 41 429 | 22 981 086 | 9,989% |
  |
| KRU (KRUK) | 11:17 | 453,30 | -12,70 | (-2,73%) | 466,00 | 466,00 | 452,30 | 466,00 | 6 584 | 3 004 221 | 3,775% |
  |
| MBR (MOBRUK) | 11:16 | 336,00 | -2,00 | (-0,59%) | 338,00 | 337,00 | 335,00 | 337,50 | 601 | 201 726 | 0,435% |
  |
| SNT (SYNEKTIK) | 11:17 | 280,00 | -4,00 | (-1,41%) | 284,00 | 285,00 | 279,00 | 285,40 | 5 836 | 1 639 016 | 0,663% |
  |
| PLW (PLAYWAY) | 10:55 | 246,50 | -0,50 | (-0,20%) | 247,00 | 250,00 | 246,50 | 250,50 | 336 | 83 315 | 0,139% |
  |
| CDR (CDPROJEKT) | 11:17 | 247,40 | 0,00 | (0,00%) | 247,40 | 249,00 | 247,00 | 250,90 | 37 506 | 9 305 816 | 8,157% |
  |
| DOM (DOMDEV) | 11:16 | 243,00 | -5,00 | (-2,02%) | 248,00 | 247,50 | 239,50 | 248,00 | 11 660 | 2 811 903 | 1,169% |
  |
| PEO (PEKAO) | 11:17 | 208,80 | -3,50 | (-1,65%) | 212,30 | 212,00 | 207,00 | 212,20 | 101 694 | 21 308 899 | 9,790% |
  |
| CBF (CYBERFLKS) | 11:17 | 179,00 | 0,00 | (0,00%) | 179,00 | 181,80 | 177,80 | 182,40 | 4 363 | 782 896 | 0,746% |
  |
| ACP (ASSECOPOL) | 11:17 | 171,20 | -2,10 | (-1,21%) | 173,30 | 172,40 | 168,50 | 173,30 | 42 120 | 7 179 883 | 4,228% |
  |
| PKN (PKNORLEN) | 11:17 | 129,06 | +0,16 | (+0,12%) | 128,90 | 128,90 | 128,64 | 130,90 | 724 614 | 93 808 507 | 12,822% |
  |
| ABE (ABPL) | 11:13 | 127,00 | -1,80 | (-1,40%) | 128,80 | 127,80 | 126,20 | 129,00 | 1 064 | 135 231 | 0,923% |
  |
| VOX (VOXEL) | 11:17 | 124,40 | -1,60 | (-1,27%) | 126,00 | 125,80 | 124,40 | 126,00 | 307 | 38 513 | 0,382% |
  |
| TAR (TARCZYNSKI) | 10:28 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,00 | 121,00 | 122,00 | 168 | 20 330 | 0,160% |
  |
| BHW (HANDLOWY) | 11:15 | 111,20 | -1,40 | (-1,24%) | 112,60 | 113,60 | 110,60 | 113,60 | 5 140 | 572 630 | 1,709% |
  |
| XTB | 11:17 | 93,44 | -2,06 | (-2,16%) | 95,50 | 96,00 | 93,24 | 96,00 | 151 484 | 14 254 901 | 3,301% |
  |
| OPN (OPONEO.PL) | 11:10 | 86,80 | +0,80 | (+0,93%) | 86,00 | 86,80 | 86,00 | 87,00 | 805 | 69 770 | 0,185% |
  |
| SKA (SNIEZKA) | 09:00 | 83,00 | 0,00 | (0,00%) | 83,00 | 83,00 | 83,00 | 83,00 | 16 | 1 328 | 0,191% |
  |
| ABS (ASSECOBS) | 11:12 | 77,60 | +0,60 | (+0,78%) | 77,00 | 77,80 | 76,20 | 77,80 | 375 | 29 003 | 0,637% |
  |
| GPW | 11:17 | 77,05 | -1,45 | (-1,85%) | 78,50 | 77,80 | 76,25 | 78,10 | 30 831 | 2 375 730 | 0,982% |
  |
| DCR (DECORA) | 11:01 | 74,00 | +0,60 | (+0,82%) | 73,40 | 73,40 | 73,40 | 75,00 | 228 | 17 033 | 0,170% |
  |
| PCR (PCCROKITA) | 11:13 | 68,90 | -0,10 | (-0,14%) | 69,00 | 69,00 | 68,50 | 69,60 | 1 037 | 71 507 | 0,100% |
  |
| ASE (ASSECOSEE) | 11:12 | 64,80 | -0,30 | (-0,46%) | 65,10 | 64,20 | 64,00 | 64,80 | 151 | 9 700 | 0,756% |
  |
| PZU | 11:17 | 62,46 | -1,14 | (-1,79%) | 63,60 | 64,00 | 62,46 | 64,16 | 354 974 | 22 356 538 | 9,354% |
  |
| 1AT (ATAL) | 11:14 | 55,90 | -0,40 | (-0,71%) | 56,30 | 56,30 | 55,40 | 56,40 | 1 502 | 84 021 | 0,263% |
  |
| WPL (WIRTUALNA) | 11:10 | 55,40 | -0,60 | (-1,07%) | 56,00 | 55,90 | 55,30 | 56,00 | 3 229 | 179 577 | 0,474% |
  |
| ARH (ARCHICOM) | 10:44 | 47,20 | -0,10 | (-0,21%) | 47,30 | 47,50 | 47,20 | 47,50 | 227 | 10 716 | 0,340% |
  |
| MNC (MENNICA) | 11:01 | 46,80 | 0,00 | (0,00%) | 46,80 | 47,20 | 45,30 | 49,00 | 3 359 | 159 394 | 0,487% |
  |
| VOT (VOTUM) | 11:14 | 46,40 | -0,10 | (-0,22%) | 46,50 | 46,75 | 46,15 | 46,95 | 1 149 | 53 401 | 0,111% |
  |
| SHO (SHOPER) | 11:17 | 42,70 | +0,60 | (+1,43%) | 42,10 | 43,00 | 41,80 | 43,00 | 3 515 | 148 336 | 0,280% |
  |
| ASB (ASBIS) | 11:12 | 42,18 | -0,82 | (-1,91%) | 43,00 | 43,00 | 42,08 | 43,00 | 19 498 | 826 867 | 0,626% |
  |
| GPP (GRUPRACUJ) | 11:17 | 38,95 | -0,05 | (-0,13%) | 39,00 | 38,80 | 38,25 | 39,00 | 25 041 | 968 633 | 0,406% |
  |
| TXT (TEXT) | 11:16 | 35,94 | -0,02 | (-0,06%) | 35,96 | 36,00 | 35,82 | 36,22 | 12 615 | 453 395 | 0,251% |
  |
| FRO (FERRO) | 11:02 | 30,10 | +0,50 | (+1,69%) | 29,60 | 29,90 | 29,90 | 30,10 | 860 | 25 767 | 0,294% |
  |
| APT (APATOR) | 11:04 | 23,40 | -0,25 | (-1,06%) | 23,65 | 23,55 | 23,05 | 23,65 | 6 117 | 142 430 | 0,228% |
  |
| AMB (AMBRA) | 11:11 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,10 | 18,90 | 19,40 | 3 432 | 65 650 | 0,086% |
  |
| APR (AUTOPARTN) | 11:17 | 17,82 | +0,12 | (+0,68%) | 17,70 | 17,84 | 17,52 | 17,90 | 40 666 | 723 090 | 0,599% |
  |
| MCR | 10:38 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,90 | 14,75 | 14,90 | 2 114 | 31 459 | 0,045% |
  |
| MRB (MIRBUD) | 11:17 | 11,72 | -0,22 | (-1,84%) | 11,94 | 12,04 | 11,57 | 12,06 | 81 929 | 960 861 | 0,378% |
  |
| PBX (PEKABEX) | 10:47 | 11,55 | -0,20 | (-1,70%) | 11,75 | 11,95 | 11,50 | 11,95 | 496 | 5 796 | 0,052% |
  |
| DVL (DEVELIA) | 11:16 | 8,96 | +0,05 | (+0,56%) | 8,91 | 8,97 | 8,85 | 9,00 | 67 653 | 602 669 | 1,910% |
  |
| STX (STALEXP) | 11:17 | 2,710 | -0,010 | (-0,37%) | 2,720 | 2,715 | 2,705 | 2,740 | 18 106 | 49 205 | 0,120% |
  |
Biznesradar bez reklam? Sprawdź BR Plus