Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 20 470,00 | -420,00 | (-2,01%) | 20 890,00 | 20 720,00 | 20 330,00 | 20 880,00 | 2 662 | 54 684 300 | 10,992% |
  |
| KTY (KETY) | 17:00 | 1 050,00 | -22,00 | (-2,05%) | 1 072,00 | 1 080,00 | 1 050,00 | 1 080,00 | 5 678 | 6 001 083 | 4,689% |
  |
| NEU (NEUCA) | 17:00 | 765,00 | -10,00 | (-1,29%) | 775,00 | 775,00 | 765,00 | 775,00 | 390 | 300 279 | 0,606% |
  |
| BDX (BUDIMEX) | 17:00 | 742,20 | -17,60 | (-2,32%) | 759,80 | 754,80 | 737,40 | 755,20 | 20 516 | 15 261 048 | 4,295% |
  |
| CAR (INTERCARS) | 17:00 | 620,00 | -10,00 | (-1,59%) | 630,00 | 630,00 | 615,00 | 630,00 | 459 | 284 802 | 2,589% |
  |
| SPL (SANPL) | 17:00 | 600,80 | +2,80 | (+0,47%) | 598,00 | 592,20 | 590,00 | 604,00 | 86 857 | 52 005 410 | 10,660% |
  |
| KRU (KRUK) | 17:00 | 485,30 | -6,20 | (-1,26%) | 491,50 | 494,00 | 483,10 | 494,20 | 11 165 | 5 427 126 | 3,903% |
  |
| MBR (MOBRUK) | 17:00 | 360,00 | -7,50 | (-2,04%) | 367,50 | 367,50 | 359,50 | 367,50 | 1 898 | 686 601 | 0,460% |
  |
| SNT (SYNEKTIK) | 17:00 | 295,60 | -1,40 | (-0,47%) | 297,00 | 297,00 | 291,60 | 297,00 | 9 607 | 2 830 950 | 0,686% |
  |
| DOM (DOMDEV) | 17:00 | 271,00 | -3,50 | (-1,28%) | 274,50 | 274,50 | 269,00 | 274,50 | 1 817 | 492 981 | 1,257% |
  |
| PLW (PLAYWAY) | 17:00 | 250,00 | 0,00 | (0,00%) | 250,00 | 251,00 | 248,50 | 254,00 | 971 | 242 013 | 0,136% |
  |
| CDR (CDPROJEKT) | 17:03 | 244,00 | +1,10 | (+0,45%) | 242,90 | 243,50 | 239,60 | 245,00 | 262 963 | 63 598 983 | 7,812% |
  |
| PEO (PEKAO) | 17:00 | 224,30 | +0,10 | (+0,04%) | 224,20 | 224,20 | 221,20 | 224,70 | 475 434 | 106 069 669 | 10,250% |
  |
| CBF (CYBERFLKS) | 17:00 | 191,00 | -2,00 | (-1,04%) | 193,00 | 194,20 | 187,60 | 194,40 | 9 937 | 1 893 209 | 0,779% |
  |
| ACP (ASSECOPOL) | 17:03 | 170,90 | -7,10 | (-3,99%) | 178,00 | 178,30 | 167,00 | 178,50 | 234 363 | 40 354 964 | 4,202% |
  |
| VOX (VOXEL) | 17:00 | 141,00 | +1,20 | (+0,86%) | 139,80 | 139,80 | 138,20 | 141,00 | 1 126 | 157 460 | 0,421% |
  |
| TAR (TARCZYNSKI) | 17:00 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 120,00 | 121,50 | 173 | 20 972 | 0,157% |
  |
| ABE (ABPL) | 17:00 | 119,00 | +0,80 | (+0,68%) | 118,20 | 118,20 | 116,00 | 119,00 | 2 493 | 293 113 | 0,849% |
  |
| BHW (HANDLOWY) | 17:00 | 117,60 | -0,40 | (-0,34%) | 118,00 | 117,80 | 116,40 | 118,40 | 12 353 | 1 450 697 | 1,747% |
  |
| PKN (PKNORLEN) | 17:04 | 106,46 | -2,58 | (-2,37%) | 109,04 | 108,80 | 105,88 | 108,80 | 1 323 202 | 141 870 341 | 10,347% |
  |
| OPN (OPONEO.PL) | 17:00 | 97,00 | +0,20 | (+0,21%) | 96,80 | 96,80 | 95,60 | 97,40 | 3 198 | 308 134 | 0,203% |
  |
| XTB | 17:01 | 88,98 | -2,52 | (-2,75%) | 91,50 | 91,34 | 88,20 | 91,34 | 224 600 | 20 062 296 | 3,055% |
  |
| SKA (SNIEZKA) | 16:40 | 84,60 | +1,00 | (+1,20%) | 83,60 | 83,60 | 83,40 | 85,80 | 427 | 36 076 | 0,192% |
  |
| ABS (ASSECOBS) | 17:02 | 81,80 | -0,40 | (-0,49%) | 82,20 | 82,20 | 80,20 | 82,20 | 1 919 | 155 633 | 0,665% |
  |
| DCR (DECORA) | 17:00 | 79,40 | +0,40 | (+0,51%) | 79,00 | 79,00 | 77,20 | 79,40 | 662 | 52 176 | 0,181% |
  |
| GPW | 17:00 | 73,75 | +0,15 | (+0,20%) | 73,60 | 73,50 | 73,00 | 73,80 | 76 802 | 5 636 920 | 0,912% |
  |
| PCR (PCCROKITA) | 16:44 | 72,70 | -0,30 | (-0,41%) | 73,00 | 73,00 | 72,10 | 73,00 | 1 272 | 92 474 | 0,103% |
  |
| PZU | 17:04 | 68,52 | -0,14 | (-0,20%) | 68,66 | 68,76 | 67,96 | 68,78 | 1 396 159 | 95 579 972 | 9,960% |
  |
| ASE (ASSECOSEE) | 17:00 | 65,40 | -0,40 | (-0,61%) | 65,80 | 65,80 | 65,00 | 65,80 | 2 098 | 137 102 | 0,758% |
  |
| 1AT (ATAL) | 17:00 | 59,40 | +0,30 | (+0,51%) | 59,10 | 59,00 | 59,00 | 59,40 | 2 470 | 146 189 | 0,273% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,00 | +0,30 | (+0,52%) | 57,70 | 58,90 | 57,60 | 58,90 | 15 147 | 878 439 | 0,487% |
  |
| ARH (ARCHICOM) | 17:00 | 50,80 | -1,00 | (-1,93%) | 51,80 | 51,20 | 50,00 | 51,20 | 2 557 | 129 845 | 0,359% |
  |
| VOT (VOTUM) | 17:00 | 47,70 | -0,35 | (-0,73%) | 48,05 | 48,00 | 47,50 | 48,00 | 2 879 | 137 481 | 0,112% |
  |
| MNC (MENNICA) | 17:00 | 46,80 | -0,90 | (-1,89%) | 47,70 | 47,70 | 45,80 | 48,00 | 8 617 | 401 205 | 0,479% |
  |
| SHO (SHOPER) | 17:04 | 45,00 | +1,00 | (+2,27%) | 44,00 | 45,00 | 44,10 | 46,20 | 30 161 | 1 357 736 | 0,288% |
  |
| GPP (GRUPRACUJ) | 17:00 | 42,00 | -0,45 | (-1,06%) | 42,45 | 42,50 | 41,60 | 42,50 | 19 488 | 816 302 | 0,432% |
  |
| TXT (TEXT) | 17:00 | 39,00 | +0,42 | (+1,09%) | 38,58 | 38,06 | 38,00 | 39,22 | 27 264 | 1 053 288 | 0,268% |
  |
| ASB (ASBIS) | 17:00 | 36,66 | -0,82 | (-2,19%) | 37,48 | 37,48 | 36,62 | 37,50 | 58 104 | 2 143 549 | 0,534% |
  |
| FRO (FERRO) | 17:00 | 31,10 | +0,10 | (+0,32%) | 31,00 | 30,80 | 30,50 | 31,10 | 6 208 | 191 467 | 0,300% |
  |
| APT (APATOR) | 17:00 | 26,40 | -0,15 | (-0,56%) | 26,55 | 26,55 | 26,20 | 26,65 | 4 355 | 115 049 | 0,251% |
  |
| MCR | 17:00 | 19,20 | -0,30 | (-1,54%) | 19,50 | 19,50 | 19,15 | 19,50 | 3 337 | 64 187 | 0,057% |
  |
| APR (AUTOPARTN) | 17:00 | 17,88 | -0,02 | (-0,11%) | 17,90 | 17,96 | 17,80 | 18,12 | 83 293 | 1 491 354 | 0,599% |
  |
| AMB (AMBRA) | 16:49 | 16,70 | -0,06 | (-0,36%) | 16,76 | 16,68 | 16,68 | 17,10 | 10 230 | 173 389 | 0,074% |
  |
| MRB (MIRBUD) | 17:00 | 13,14 | -0,20 | (-1,50%) | 13,34 | 13,44 | 13,13 | 13,44 | 65 278 | 865 577 | 0,408% |
  |
| PBX (PEKABEX) | 17:00 | 12,45 | +0,20 | (+1,63%) | 12,25 | 12,25 | 11,95 | 12,45 | 10 487 | 128 128 | 0,053% |
  |
| DVL (DEVELIA) | 17:00 | 9,64 | -0,06 | (-0,62%) | 9,70 | 9,68 | 9,53 | 9,69 | 97 193 | 933 079 | 2,031% |
  |
| STX (STALEXP) | 17:00 | 2,925 | +0,045 | (+1,56%) | 2,880 | 2,880 | 2,875 | 3,000 | 306 983 | 897 195 | 0,128% |
  |
Biznesradar bez reklam? Sprawdź BR Plus