Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:10 | 20 070,00 | -130,00 | (-0,64%) | 20 200,00 | 20 280,00 | 19 945,00 | 20 290,00 | 2 176 | 43 715 075 | 10,732% |
  |
| KTY (KETY) | 15:08 | 1 005,00 | -19,00 | (-1,86%) | 1 024,00 | 1 025,00 | 1 001,00 | 1 026,00 | 4 595 | 4 637 284 | 4,472% |
  |
| NEU (NEUCA) | 15:05 | 787,00 | -8,00 | (-1,01%) | 795,00 | 794,00 | 780,00 | 794,00 | 807 | 635 311 | 0,621% |
  |
| BDX (BUDIMEX) | 15:09 | 670,40 | -19,60 | (-2,84%) | 690,00 | 690,00 | 666,60 | 693,00 | 22 366 | 15 014 668 | 3,865% |
  |
| CAR (INTERCARS) | 15:09 | 623,00 | +4,00 | (+0,65%) | 619,00 | 614,00 | 604,00 | 624,00 | 2 670 | 1 648 026 | 2,592% |
  |
| SPL (SANPL) | 15:10 | 563,40 | -6,80 | (-1,19%) | 570,20 | 573,00 | 559,60 | 573,40 | 20 503 | 11 550 342 | 9,959% |
  |
| KRU (KRUK) | 15:09 | 490,90 | +5,90 | (+1,22%) | 485,00 | 488,20 | 485,10 | 493,80 | 40 818 | 19 985 903 | 3,933% |
  |
| MBR (MOBRUK) | 15:10 | 367,50 | +0,50 | (+0,14%) | 367,00 | 366,50 | 366,00 | 374,00 | 3 557 | 1 311 704 | 0,468% |
  |
| SNT (SYNEKTIK) | 15:10 | 296,20 | +3,80 | (+1,30%) | 292,40 | 298,80 | 294,40 | 301,80 | 28 135 | 8 364 285 | 0,687% |
  |
| PLW (PLAYWAY) | 15:08 | 278,00 | -3,00 | (-1,07%) | 281,00 | 280,00 | 277,00 | 280,50 | 934 | 260 598 | 0,151% |
  |
| DOM (DOMDEV) | 15:00 | 269,00 | -1,00 | (-0,37%) | 270,00 | 271,50 | 266,50 | 273,00 | 4 904 | 1 320 931 | 1,243% |
  |
| CDR (CDPROJEKT) | 15:10 | 280,30 | +14,50 | (+5,46%) | 265,80 | 266,00 | 265,30 | 280,70 | 273 216 | 75 308 831 | 8,941% |
  |
| PEO (PEKAO) | 15:10 | 217,00 | -1,30 | (-0,60%) | 218,30 | 220,00 | 216,10 | 220,00 | 178 031 | 38 716 110 | 9,879% |
  |
| ACP (ASSECOPOL) | 15:10 | 216,00 | -2,80 | (-1,28%) | 218,80 | 218,80 | 213,40 | 219,80 | 72 547 | 15 675 412 | 5,291% |
  |
| CBF (CYBERFLKS) | 15:03 | 211,00 | 0,00 | (0,00%) | 211,00 | 211,00 | 208,00 | 212,50 | 4 740 | 998 038 | 0,857% |
  |
| VOX (VOXEL) | 15:00 | 136,60 | -1,60 | (-1,16%) | 138,20 | 137,20 | 135,40 | 138,20 | 1 878 | 256 170 | 0,407% |
  |
| TAR (TARCZYNSKI) | 13:18 | 120,50 | -0,50 | (-0,41%) | 121,00 | 122,50 | 119,00 | 122,50 | 634 | 76 176 | 0,155% |
  |
| ABE (ABPL) | 15:08 | 116,00 | -1,60 | (-1,36%) | 117,60 | 117,20 | 114,20 | 117,40 | 4 006 | 463 471 | 0,824% |
  |
| BHW (HANDLOWY) | 15:10 | 113,80 | +0,40 | (+0,35%) | 113,40 | 113,60 | 113,00 | 114,60 | 19 980 | 2 275 409 | 1,684% |
  |
| PKN (PKNORLEN) | 15:10 | 104,94 | +0,96 | (+0,92%) | 103,98 | 104,90 | 103,52 | 105,10 | 1 037 494 | 108 412 167 | 10,162% |
  |
| OPN (OPONEO.PL) | 15:08 | 100,50 | +2,50 | (+2,55%) | 98,00 | 98,00 | 97,20 | 102,00 | 17 334 | 1 737 243 | 0,210% |
  |
| SKA (SNIEZKA) | 15:03 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,00 | 85,80 | 86,00 | 2 476 | 212 924 | 0,194% |
  |
| ABS (ASSECOBS) | 15:09 | 84,40 | -2,20 | (-2,54%) | 86,60 | 85,00 | 84,20 | 86,80 | 1 321 | 111 858 | 0,684% |
  |
| DCR (DECORA) | 15:02 | 77,80 | -0,60 | (-0,77%) | 78,40 | 77,80 | 76,20 | 77,80 | 725 | 55 915 | 0,177% |
  |
| XTB | 15:10 | 75,40 | -0,84 | (-1,10%) | 76,24 | 76,92 | 74,80 | 76,92 | 231 787 | 17 431 195 | 2,579% |
  |
| ASE (ASSECOSEE) | 15:09 | 72,90 | +0,70 | (+0,97%) | 72,20 | 73,00 | 70,80 | 73,00 | 2 218 | 160 790 | 0,842% |
  |
| PCR (PCCROKITA) | 15:09 | 72,40 | +0,30 | (+0,42%) | 72,10 | 72,00 | 72,00 | 72,40 | 1 836 | 132 478 | 0,102% |
  |
| GPW | 15:05 | 70,45 | +0,20 | (+0,28%) | 70,25 | 70,65 | 69,80 | 70,75 | 22 800 | 1 604 918 | 0,868% |
  |
| PZU | 15:10 | 69,72 | -0,28 | (-0,40%) | 70,00 | 70,54 | 69,62 | 70,60 | 1 113 076 | 77 936 984 | 10,097% |
  |
| WPL (WIRTUALNA) | 15:09 | 62,30 | +0,10 | (+0,16%) | 62,20 | 62,20 | 61,80 | 62,80 | 9 492 | 593 170 | 0,521% |
  |
| 1AT (ATAL) | 15:10 | 57,60 | -0,30 | (-0,52%) | 57,90 | 57,90 | 57,50 | 58,00 | 2 542 | 146 860 | 0,265% |
  |
| SHO (SHOPER) | 15:08 | 52,00 | -0,60 | (-1,14%) | 52,60 | 52,40 | 51,60 | 52,80 | 4 109 | 214 136 | 0,332% |
  |
| MNC (MENNICA) | 15:08 | 52,00 | +1,60 | (+3,17%) | 50,40 | 51,00 | 50,80 | 53,40 | 14 686 | 766 367 | 0,530% |
  |
| GPP (GRUPRACUJ) | 14:56 | 48,90 | +0,20 | (+0,41%) | 48,70 | 49,00 | 48,50 | 49,50 | 6 259 | 306 453 | 0,502% |
  |
| VOT (VOTUM) | 15:09 | 48,45 | -0,05 | (-0,10%) | 48,50 | 48,60 | 48,15 | 48,90 | 12 911 | 626 641 | 0,113% |
  |
| ARH (ARCHICOM) | 14:54 | 47,40 | -0,60 | (-1,25%) | 48,00 | 48,00 | 47,10 | 48,00 | 1 229 | 58 167 | 0,334% |
  |
| TXT (TEXT) | 15:06 | 44,06 | +0,16 | (+0,36%) | 43,90 | 43,58 | 43,58 | 44,24 | 31 691 | 1 390 863 | 0,302% |
  |
| ASB (ASBIS) | 15:10 | 37,48 | +0,26 | (+0,70%) | 37,22 | 37,30 | 37,14 | 37,98 | 129 895 | 4 888 305 | 0,544% |
  |
| FRO (FERRO) | 15:06 | 30,30 | -0,10 | (-0,33%) | 30,40 | 30,20 | 30,10 | 30,60 | 3 805 | 115 547 | 0,292% |
  |
| APT (APATOR) | 15:08 | 26,30 | +0,50 | (+1,94%) | 25,80 | 25,80 | 25,80 | 26,65 | 13 329 | 349 869 | 0,249% |
  |
| MCR | 14:59 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,40 | 20,30 | 20,50 | 4 849 | 98 544 | 0,060% |
  |
| APR (AUTOPARTN) | 15:10 | 18,40 | -0,26 | (-1,39%) | 18,66 | 18,66 | 18,22 | 18,66 | 118 220 | 2 177 972 | 0,613% |
  |
| AMB (AMBRA) | 14:51 | 17,00 | -0,08 | (-0,47%) | 17,08 | 17,08 | 16,90 | 17,10 | 7 905 | 134 576 | 0,075% |
  |
| MRB (MIRBUD) | 15:09 | 13,48 | -0,02 | (-0,15%) | 13,50 | 13,53 | 13,41 | 13,59 | 62 598 | 843 680 | 0,417% |
  |
| PBX (PEKABEX) | 15:09 | 12,55 | -0,25 | (-1,95%) | 12,80 | 12,80 | 12,40 | 12,80 | 9 519 | 119 209 | 0,054% |
  |
| DVL (DEVELIA) | 15:07 | 9,58 | +0,08 | (+0,84%) | 9,50 | 9,53 | 9,35 | 9,63 | 134 543 | 1 279 176 | 2,011% |
  |
| STX (STALEXP) | 15:09 | 2,790 | 0,000 | (0,00%) | 2,790 | 2,815 | 2,785 | 2,840 | 548 802 | 1 547 974 | 0,121% |
  |
Biznesradar bez reklam? Sprawdź BR Plus