Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 7 sty 17:01 | 21 450,00 | +110,00 | (+0,52%) | 21 340,00 | 21 480,00 | 21 270,00 | 21 800,00 | 5 913 | 126 815 240 |
  |
|
| KTY (KETY) | 7 sty 17:01 | 962,50 | +41,50 | (+4,51%) | 921,00 | 930,00 | 926,50 | 962,50 | 23 223 | 22 073 312 |
  |
|
| NEU (NEUCA) | 7 sty 17:00 | 850,00 | +15,00 | (+1,80%) | 835,00 | 843,00 | 830,00 | 850,00 | 3 310 | 2 787 229 |
  |
|
| BDX (BUDIMEX) | 7 sty 17:01 | 686,20 | +49,60 | (+7,79%) | 636,60 | 637,20 | 634,40 | 687,00 | 59 849 | 40 114 736 |
  |
|
| CAR (INTERCARS) | 7 sty 17:04 | 620,00 | +27,00 | (+4,55%) | 593,00 | 595,00 | 594,00 | 620,00 | 6 262 | 3 820 129 |
  |
|
| SPL (SANPL) | 7 sty 17:00 | 569,20 | +13,00 | (+2,34%) | 556,20 | 567,80 | 556,00 | 571,00 | 123 810 | 70 194 416 |
  |
|
| KRU (KRUK) | 7 sty 17:00 | 504,80 | +6,30 | (+1,26%) | 498,50 | 499,30 | 495,20 | 505,00 | 29 448 | 14 746 001 |
  |
|
| MBR (MOBRUK) | 7 sty 17:01 | 348,50 | +6,00 | (+1,75%) | 342,50 | 342,50 | 340,50 | 349,00 | 16 393 | 5 684 358 |
  |
|
| SNT (SYNEKTIK) | 7 sty 17:00 | 288,80 | +2,20 | (+0,77%) | 286,60 | 286,60 | 285,80 | 291,00 | 38 630 | 11 149 673 |
  |
|
| PLW (PLAYWAY) | 7 sty 17:00 | 262,50 | -0,50 | (-0,19%) | 263,00 | 265,00 | 260,00 | 266,00 | 4 834 | 1 273 952 |
  |
|
| DOM (DOMDEV) | 7 sty 17:00 | 260,00 | +1,00 | (+0,39%) | 259,00 | 259,00 | 255,00 | 261,00 | 6 753 | 1 748 476 |
  |
|
| CDR (CDPROJEKT) | 7 sty 17:03 | 246,10 | +6,70 | (+2,80%) | 239,40 | 240,70 | 235,40 | 246,10 | 396 896 | 96 211 656 |
  |
|
| ACP (ASSECOPOL) | 7 sty 17:00 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,40 | 232,20 | 242,00 | 230 265 | 54 639 116 |
  |
|
| CBF (CYBERFLKS) | 7 sty 17:03 | 213,50 | +1,50 | (+0,71%) | 212,00 | 215,00 | 209,00 | 216,50 | 15 963 | 3 398 159 |
  |
|
| PEO (PEKAO) | 7 sty 17:03 | 213,00 | +1,80 | (+0,85%) | 211,20 | 212,50 | 208,20 | 215,30 | 1 411 662 | 298 459 072 |
  |
|
| VOX (VOXEL) | 7 sty 17:01 | 133,20 | +4,40 | (+3,42%) | 128,80 | 129,80 | 129,80 | 133,40 | 14 426 | 1 911 635 |
  |
|
| TAR (TARCZYNSKI) | 7 sty 17:01 | 121,50 | 0,00 | (0,00%) | 121,50 | 123,00 | 120,00 | 123,00 | 366 | 44 736 |
  |
|
| ABE (ABPL) | 7 sty 17:03 | 118,40 | +5,40 | (+4,78%) | 113,00 | 113,00 | 112,80 | 118,40 | 12 237 | 1 421 177 |
  |
|
| BHW (HANDLOWY) | 7 sty 17:00 | 112,80 | +2,40 | (+2,17%) | 110,40 | 111,40 | 111,00 | 113,40 | 50 050 | 5 617 302 |
  |
|
| PKN (PKNORLEN) | 7 sty 17:03 | 99,62 | -0,13 | (-0,13%) | 99,75 | 99,70 | 98,20 | 100,34 | 3 395 047 | 337 034 016 |
  |
|
| OPN (OPONEO.PL) | 7 sty 17:00 | 96,00 | +2,60 | (+2,78%) | 93,40 | 94,60 | 94,00 | 96,00 | 87 605 | 8 301 787 |
  |
|
| ABS (ASSECOBS) | 7 sty 17:00 | 86,20 | +0,20 | (+0,23%) | 86,00 | 87,00 | 84,60 | 87,60 | 30 720 | 2 612 304 |
  |
|
| SKA (SNIEZKA) | 7 sty 16:48 | 86,60 | +0,80 | (+0,93%) | 85,80 | 85,20 | 85,00 | 86,60 | 1 330 | 114 136 |
  |
|
| DCR (DECORA) | 7 sty 17:00 | 76,60 | -0,40 | (-0,52%) | 77,00 | 77,40 | 75,00 | 77,40 | 4 241 | 323 243 |
  |
|
| XTB | 7 sty 17:03 | 74,54 | +1,06 | (+1,44%) | 73,48 | 74,20 | 72,88 | 74,54 | 580 625 | 42 993 200 |
  |
|
| PZU | 7 sty 17:02 | 71,58 | +3,44 | (+5,05%) | 68,14 | 70,00 | 69,54 | 72,16 | 4 293 828 | 305 279 712 |
  |
|
| ASE (ASSECOSEE) | 7 sty 17:00 | 68,80 | +0,70 | (+1,03%) | 68,10 | 68,10 | 67,30 | 68,80 | 7 175 | 490 671 |
  |
|
| GPW | 7 sty 17:00 | 67,45 | +0,85 | (+1,28%) | 66,60 | 67,00 | 66,85 | 67,85 | 63 154 | 4 247 098 |
  |
|
| PCR (PCCROKITA) | 7 sty 17:02 | 69,00 | +2,60 | (+3,92%) | 66,40 | 66,70 | 66,60 | 69,00 | 12 516 | 852 209 |
  |
|
| WPL (WIRTUALNA) | 7 sty 17:00 | 64,90 | +0,10 | (+0,15%) | 64,80 | 65,50 | 64,40 | 65,80 | 52 245 | 3 414 768 |
  |
|
| 1AT (ATAL) | 7 sty 17:00 | 60,00 | +1,40 | (+2,39%) | 58,60 | 59,00 | 58,80 | 60,00 | 44 508 | 2 643 676 |
  |
|
| SHO (SHOPER) | 7 sty 17:00 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,20 | 54,00 | 55,80 | 16 829 | 923 146 |
  |
|
| GPP (GRUPRACUJ) | 7 sty 17:00 | 50,30 | +0,50 | (+1,00%) | 49,80 | 50,00 | 50,00 | 50,70 | 26 344 | 1 323 406 |
  |
|
| ARH (ARCHICOM) | 7 sty 17:00 | 48,30 | -0,20 | (-0,41%) | 48,50 | 48,50 | 48,30 | 49,20 | 25 027 | 1 215 177 |
  |
|
| MNC (MENNICA) | 7 sty 17:00 | 48,00 | +1,00 | (+2,13%) | 47,00 | 47,50 | 46,40 | 48,00 | 6 491 | 306 422 |
  |
|
| VOT (VOTUM) | 7 sty 17:00 | 45,50 | -0,55 | (-1,19%) | 46,05 | 46,05 | 44,90 | 46,50 | 25 972 | 1 179 821 |
  |
|
| TXT (TEXT) | 7 sty 17:00 | 40,68 | +0,48 | (+1,19%) | 40,20 | 40,50 | 39,76 | 41,00 | 67 355 | 2 717 562 |
  |
|
| ASB (ASBIS) | 7 sty 17:00 | 32,78 | -0,92 | (-2,73%) | 33,70 | 33,70 | 32,58 | 33,80 | 299 040 | 9 831 977 |
  |
|
| FRO (FERRO) | 7 sty 17:00 | 31,00 | +0,70 | (+2,31%) | 30,30 | 30,50 | 30,30 | 31,00 | 26 311 | 811 472 |
  |
|
| APT (APATOR) | 7 sty 17:00 | 23,70 | +0,50 | (+2,16%) | 23,20 | 23,25 | 23,00 | 23,90 | 18 500 | 435 131 |
  |
|
| MCR | 7 sty 16:48 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,30 | 21,20 | 21,50 | 4 883 | 103 991 |
  |
|
| APR (AUTOPARTN) | 7 sty 17:04 | 18,56 | +1,18 | (+6,79%) | 17,38 | 18,06 | 18,04 | 18,84 | 494 343 | 9 072 362 |
  |
|
| AMB (AMBRA) | 7 sty 17:00 | 17,72 | +0,14 | (+0,80%) | 17,58 | 17,58 | 17,56 | 17,80 | 13 716 | 242 492 |
  |
|
| MRB (MIRBUD) | 7 sty 17:00 | 15,05 | +0,28 | (+1,90%) | 14,77 | 14,77 | 14,65 | 15,05 | 211 410 | 3 157 207 |
  |
|
| PBX (PEKABEX) | 7 sty 17:00 | 12,35 | +0,35 | (+2,92%) | 12,00 | 12,45 | 12,25 | 12,90 | 36 071 | 455 637 |
  |
|
| DVL (DEVELIA) | 7 sty 17:01 | 8,56 | +0,11 | (+1,30%) | 8,45 | 8,54 | 8,34 | 8,60 | 583 497 | 4 961 697 |
  |
|
| STX (STALEXP) | 7 sty 17:00 | 3,250 | +0,050 | (+1,56%) | 3,200 | 3,200 | 3,170 | 3,290 | 197 762 | 639 437 |
  |
Biznesradar bez reklam? Sprawdź BR Plus