Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NEU (NEUCA) | 902.00 | -3.00 | (-0.33%) | 905.00 | 905.00 | 892.00 | 905.00 | 310 | 278 997 | 3.797% | ||
KTY (KETY) | 817.00 | +3.50 | (+0.43%) | 813.50 | 822.00 | 789.50 | 828.00 | 34 048 | 27 569 858 | 10.824% | ||
BDX (BUDIMEX) | 684.00 | -4.50 | (-0.65%) | 688.50 | 689.50 | 668.00 | 694.50 | 52 550 | 35 630 868 | 8.753% | ||
MBR (MOBRUK) | 326.00 | -1.00 | (-0.31%) | 327.00 | 325.00 | 323.50 | 327.00 | 485 | 157 608 | 2.341% | ||
PLW (PLAYWAY) | 284.00 | +2.50 | (+0.89%) | 281.50 | 281.50 | 281.50 | 291.50 | 2 388 | 684 592 | 0.871% | ||
CMR (COMARCH) | 254.00 | -3.50 | (-1.36%) | 257.50 | 255.00 | 253.50 | 261.00 | 1 465 | 376 673 | 3.434% | ||
DOM (DOMDEV) | 181.40 | +0.80 | (+0.44%) | 180.60 | 180.60 | 180.60 | 182.80 | 1 866 | 338 545 | 4.73% | ||
CBF (CYBERFLKS) | 113.00 | +2.00 | (+1.80%) | 111.00 | 112.00 | 111.00 | 113.50 | 8 343 | 931 873 | 1.974% | ||
PCR (PCCROKITA) | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.80 | 100.00 | 102.00 | 793 | 79 939 | 0.803% | ||
TEN (TSGAMES) | 92.50 | -1.50 | (-1.60%) | 94.00 | 93.60 | 92.00 | 94.10 | 10 214 | 948 337 | 1.027% | ||
TXT (TEXT) | 92.00 | +0.30 | (+0.33%) | 91.70 | 92.00 | 90.90 | 93.40 | 31 995 | 2 948 186 | 3.556% | ||
VOX (VOXEL) | 92.80 | +3.00 | (+3.34%) | 89.80 | 89.80 | 89.20 | 95.00 | 9 798 | 903 099 | 1.558% | ||
SKA (SNIEZKA) | 87.80 | +1.00 | (+1.15%) | 86.80 | 86.80 | 85.80 | 88.00 | 1 234 | 107 963 | 1.12% | ||
ACP (ASSECOPOL) | 77.15 | +0.70 | (+0.92%) | 76.45 | 76.45 | 76.15 | 78.25 | 80 481 | 6 208 001 | 9.616% | ||
PKN (PKNORLEN) | 67.05 | -0.48 | (-0.71%) | 67.53 | 67.74 | 66.19 | 67.80 | 1 793 292 | 119 974 760 | 10.106% | ||
ABS (ASSECOBS) | 59.20 | -1.80 | (-2.95%) | 61.00 | 61.00 | 59.00 | 61.00 | 1 197 | 71 623 | 2.707% | ||
XTB | 61.20 | +0.80 | (+1.32%) | 60.40 | 60.60 | 59.00 | 61.44 | 324 489 | 19 593 070 | 9.024% | ||
OPN (OPONEO.PL) | 56.40 | -0.40 | (-0.70%) | 56.80 | 56.80 | 56.20 | 57.40 | 1 246 | 71 108 | 0.848% | ||
DCR (DECORA) | 55.20 | +1.20 | (+2.22%) | 54.00 | 54.00 | 54.00 | 55.20 | 2 049 | 112 089 | 0.7% | ||
ASE (ASSECOSEE) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 50.20 | 51.40 | 529 | 26 988 | 3.296% | ||
INK (INSTALKRK) | 42.90 | -0.20 | (-0.46%) | 43.10 | 43.10 | 41.80 | 43.10 | 42 | 1 763 | 0.427% | ||
GPW | 42.35 | +0.20 | (+0.47%) | 42.15 | 42.10 | 42.00 | 42.80 | 58 458 | 2 474 201 | 2.944% | ||
FRO (FERRO) | 35.90 | +0.10 | (+0.28%) | 35.80 | 35.80 | 35.80 | 36.30 | 19 736 | 710 489 | 1.949% | ||
SHO (SHOPER) | 31.40 | +0.80 | (+2.61%) | 30.60 | 30.90 | 30.50 | 31.40 | 1 732 | 53 746 | 0.622% | ||
AMB (AMBRA) | 28.45 | +0.20 | (+0.71%) | 28.25 | 28.50 | 28.25 | 28.90 | 777 | 22 329 | 0.713% | ||
ASB (ASBIS) | 25.38 | -1.54 | (-5.72%) | 26.92 | 26.90 | 25.20 | 26.96 | 166 980 | 4 298 132 | 2.274% | ||
PBX (PEKABEX) | 23.10 | +0.60 | (+2.67%) | 22.50 | 22.80 | 22.50 | 23.30 | 6 283 | 144 765 | 0.553% | ||
CLN (CLNPHARMA) | 15.00 | +0.18 | (+1.21%) | 14.82 | 14.82 | 14.74 | 15.00 | 61 290 | 908 918 | 0.806% | ||
APT (APATOR) | 14.60 | +0.32 | (+2.24%) | 14.28 | 14.40 | 14.24 | 14.60 | 7 487 | 108 186 | 0.783% | ||
SNX (SUNEX) | 10.08 | +0.08 | (+0.80%) | 10.00 | 10.10 | 10.02 | 10.34 | 8 068 | 82 073 | 0.181% | ||
DVL (DEVELIA) | 6.01 | +0.05 | (+0.84%) | 5.96 | 5.96 | 5.91 | 6.03 | 142 713 | 850 469 | 6.947% | ||
STX (STALEXP) | 2.920 | -0.160 | (-5.19%) | 3.080 | 3.090 | 2.900 | 3.090 | 619 875 | 1 831 605 | 0.716% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus