Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:53 | 18 970,00 | -50,00 | (-0,26%) | 19 020,00 | 19 040,00 | 18 800,00 | 19 180,00 | 2 144 | 40 573 140 | 8,869% |
  |
| KTY (KETY) | 12:53 | 1 224,00 | +3,00 | (+0,25%) | 1 221,00 | 1 221,00 | 1 217,00 | 1 233,00 | 3 637 | 4 455 241 | 5,470% |
  |
| CAR (INTERCARS) | 12:53 | 784,00 | -2,00 | (-0,25%) | 786,00 | 786,00 | 772,00 | 790,00 | 2 393 | 1 872 008 | 3,266% |
  |
| NEU (NEUCA) | 12:42 | 725,00 | +5,00 | (+0,69%) | 720,00 | 734,00 | 718,00 | 734,00 | 352 | 254 266 | 0,595% |
  |
| BDX (BUDIMEX) | 12:52 | 726,40 | -7,40 | (-1,01%) | 733,80 | 733,20 | 724,00 | 738,00 | 16 388 | 11 980 762 | 4,200% |
  |
| EBP (ERSTEPL) | 12:53 | 648,80 | -3,60 | (-0,55%) | 652,40 | 653,00 | 646,40 | 656,20 | 14 781 | 9 590 633 | 10,616% |
  |
| KRU (KRUK) | 12:51 | 397,50 | -5,50 | (-1,36%) | 403,00 | 403,00 | 397,40 | 403,90 | 12 120 | 4 846 926 | 3,234% |
  |
| MBR (MOBRUK) | 12:52 | 360,00 | +2,00 | (+0,56%) | 358,00 | 357,00 | 354,00 | 362,00 | 2 498 | 894 372 | 0,459% |
  |
| SNT (SYNEKTIK) | 12:54 | 300,60 | +7,60 | (+2,59%) | 293,00 | 298,00 | 296,40 | 303,40 | 47 636 | 14 294 673 | 0,696% |
  |
| DOM (DOMDEV) | 12:52 | 244,50 | -2,50 | (-1,01%) | 247,00 | 247,00 | 242,00 | 247,00 | 4 900 | 1 191 667 | 1,131% |
  |
| PLW (PLAYWAY) | 12:43 | 244,50 | +0,50 | (+0,20%) | 244,00 | 244,50 | 244,00 | 246,00 | 1 152 | 282 095 | 0,134% |
  |
| PEO (PEKAO) | 12:54 | 233,90 | -1,50 | (-0,64%) | 235,40 | 235,20 | 232,90 | 235,60 | 97 154 | 22 739 801 | 9,987% |
  |
| CDR (CDPROJEKT) | 12:54 | 221,30 | -3,40 | (-1,51%) | 224,70 | 225,00 | 221,20 | 227,00 | 220 774 | 49 196 704 | 7,112% |
  |
| CBF (CYBERFLKS) | 12:51 | 189,00 | -2,50 | (-1,31%) | 191,50 | 192,10 | 187,60 | 192,80 | 8 840 | 1 677 897 | 0,776% |
  |
| ACP (ASSECOPOL) | 12:54 | 174,00 | -9,00 | (-4,92%) | 183,00 | 183,00 | 173,20 | 184,20 | 65 397 | 11 648 043 | 4,435% |
  |
| BHW (HANDLOWY) | 12:40 | 135,00 | -0,20 | (-0,15%) | 135,20 | 135,40 | 134,00 | 136,60 | 40 455 | 5 475 825 | 2,003% |
  |
| ABE (ABPL) | 12:54 | 128,60 | -2,40 | (-1,83%) | 131,00 | 130,40 | 125,20 | 132,00 | 7 256 | 923 634 | 0,920% |
  |
| PKN (PKNORLEN) | 12:54 | 125,60 | -3,72 | (-2,88%) | 129,32 | 128,80 | 124,66 | 129,00 | 705 935 | 88 841 576 | 10,572% |
  |
| TAR (TARCZYNSKI) | 11:43 | 120,50 | -1,00 | (-0,82%) | 121,50 | 122,00 | 119,00 | 122,00 | 213 | 25 655 | 0,155% |
  |
| VOX (VOXEL) | 12:52 | 120,00 | +0,40 | (+0,33%) | 119,60 | 120,00 | 118,40 | 120,80 | 2 436 | 291 400 | 0,356% |
  |
| XTB | 12:53 | 109,40 | +0,26 | (+0,24%) | 109,14 | 109,80 | 109,00 | 109,96 | 121 634 | 13 300 511 | 3,752% |
  |
| OPN (OPONEO.PL) | 12:45 | 101,00 | -1,60 | (-1,56%) | 102,60 | 102,60 | 100,60 | 102,60 | 2 056 | 208 304 | 0,218% |
  |
| ASB (ASBIS) | 12:54 | 96,40 | +5,15 | (+5,64%) | 91,25 | 92,00 | 91,85 | 96,90 | 266 450 | 25 160 583 | 1,528% |
  |
| ABS (ASSECOBS) | 12:16 | 87,60 | -0,40 | (-0,45%) | 88,00 | 88,00 | 87,00 | 88,00 | 159 | 13 969 | 0,715% |
  |
| GPW | 12:54 | 85,25 | -1,20 | (-1,39%) | 86,45 | 86,75 | 85,15 | 87,25 | 13 342 | 1 147 078 | 1,055% |
  |
| SKA (SNIEZKA) | 12:31 | 86,80 | +1,20 | (+1,40%) | 85,60 | 86,00 | 86,00 | 86,80 | 188 | 16 247 | 0,197% |
  |
| DCR (DECORA) | 12:53 | 72,50 | -0,10 | (-0,14%) | 72,60 | 73,50 | 72,40 | 73,50 | 578 | 42 293 | 0,165% |
  |
| PZU | 12:54 | 67,34 | -1,14 | (-1,66%) | 68,48 | 68,30 | 67,22 | 68,34 | 426 913 | 28 923 847 | 9,622% |
  |
| PCR (PCCROKITA) | 12:45 | 68,30 | +1,60 | (+2,40%) | 66,70 | 67,60 | 66,90 | 68,30 | 2 161 | 145 911 | 0,107% |
  |
| 1AT (ATAL) | 12:47 | 63,50 | -0,10 | (-0,16%) | 63,60 | 63,60 | 63,10 | 63,60 | 266 | 16 896 | 0,288% |
  |
| ASE (ASSECOSEE) | 12:44 | 61,70 | -0,70 | (-1,12%) | 62,40 | 62,20 | 61,70 | 62,30 | 1 096 | 67 742 | 0,721% |
  |
| WPL (WIRTUALNA) | 12:52 | 59,20 | -0,20 | (-0,34%) | 59,40 | 59,00 | 58,90 | 59,20 | 1 842 | 108 766 | 0,494% |
  |
| ARH (ARCHICOM) | 12:04 | 52,60 | 0,00 | (0,00%) | 52,60 | 52,60 | 52,00 | 52,60 | 118 | 6 161 | 0,372% |
  |
| GPP (GRUPRACUJ) | 12:47 | 50,60 | -0,10 | (-0,20%) | 50,70 | 50,50 | 49,20 | 50,90 | 25 235 | 1 261 529 | 0,514% |
  |
| VOT (VOTUM) | 12:53 | 44,15 | +0,65 | (+1,49%) | 43,50 | 43,95 | 43,85 | 44,40 | 5 475 | 241 443 | 0,103% |
  |
| TXT (TEXT) | 12:44 | 41,78 | -0,28 | (-0,67%) | 42,06 | 42,10 | 41,06 | 42,10 | 9 171 | 380 960 | 0,287% |
  |
| SHO (SHOPER) | 12:51 | 41,35 | -0,65 | (-1,55%) | 42,00 | 42,00 | 41,00 | 42,40 | 14 216 | 586 658 | 0,269% |
  |
| MNC (MENNICA) | 12:44 | 41,70 | -0,20 | (-0,48%) | 41,90 | 41,90 | 41,00 | 42,30 | 973 | 40 189 | 0,424% |
  |
| FRO (FERRO) | 12:18 | 32,10 | +0,10 | (+0,31%) | 32,00 | 32,10 | 31,50 | 32,30 | 3 514 | 112 347 | 0,309% |
  |
| APT (APATOR) | 12:08 | 25,95 | 0,00 | (0,00%) | 25,95 | 25,95 | 25,70 | 26,00 | 1 568 | 40 604 | 0,246% |
  |
| APR (AUTOPARTN) | 12:48 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,10 | 24,95 | 25,40 | 13 596 | 341 692 | 0,836% |
  |
| AMB (AMBRA) | 12:49 | 17,30 | -0,12 | (-0,69%) | 17,42 | 17,42 | 17,22 | 17,46 | 5 419 | 93 889 | 0,077% |
  |
| MCR | 12:03 | 14,85 | +0,25 | (+1,71%) | 14,60 | 14,95 | 14,75 | 14,95 | 115 | 1 718 | 0,033% |
  |
| MRB (MIRBUD) | 12:43 | 10,89 | -0,11 | (-1,00%) | 11,00 | 11,00 | 10,85 | 11,08 | 47 873 | 523 185 | 0,339% |
  |
| PBX (PEKABEX) | 12:51 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,64 | 10,40 | 10,66 | 4 742 | 49 891 | 0,045% |
  |
| DVL (DEVELIA) | 12:53 | 10,58 | +0,10 | (+0,95%) | 10,48 | 10,42 | 10,38 | 10,82 | 230 118 | 2 410 996 | 2,226% |
  |
| STX (STALEXP) | 12:54 | 1,880 | -0,004 | (-0,21%) | 1,884 | 1,884 | 1,850 | 1,928 | 354 421 | 667 839 | 0,082% |
  |
Biznesradar bez reklam? Sprawdź BR Plus