Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUN (MUNAR) | 21 lip 17:03 | 0,299 | 0,000 | (0,00%) | 0,299 | 0,299 | 0,281 | 0,299 | 14 351 | 4 291 |
  |
| CLD (CLOUD) | 21 lip 17:01 | 99,60 | +9,40 | (+10,42%) | 90,20 | 99,00 | 89,20 | 102,00 | 8 223 | 789 253 |
  |
| SEV (SEVENET) | 21 lip 17:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,10 | 12,80 | 13,30 | 8 939 | 116 159 |
  |
| CRB (CARBONSTU) | 21 lip 17:00 | 1,97 | +0,19 | (+10,67%) | 1,78 | 1,78 | 1,78 | 1,98 | 4 284 | 8 044 |
  |
| ECC (ECCGAMES) | 21 lip 17:00 | 0,1830 | +0,0060 | (+3,39%) | 0,1770 | 0,1770 | 0,1770 | 0,1830 | 7 | 1 |
  |
| XPL (XPLUS) | 21 lip 17:00 | 3,10 | -0,03 | (-0,96%) | 3,13 | 3,14 | 3,06 | 3,18 | 2 371 | 7 358 |
  |
| ARG (ARTGAMES) | 21 lip 17:00 | 0,550 | -0,005 | (-0,90%) | 0,555 | 0,555 | 0,530 | 0,560 | 3 774 | 2 044 |
  |
| PAS (PASSUS) | 21 lip 17:00 | 118,00 | +0,20 | (+0,17%) | 117,80 | 118,80 | 118,00 | 119,40 | 4 027 | 476 562 |
  |
| DGE (DRAGOENT) | 21 lip 17:00 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,10 | 20,00 | 20,70 | 110 | 2 207 |
  |
| BLO (BLOOBER) | 21 lip 17:00 | 23,65 | -0,30 | (-1,25%) | 23,95 | 23,95 | 23,15 | 23,95 | 4 488 | 105 224 |
  |
| YOS (YOSHI) | 21 lip 17:00 | 0,760 | +0,014 | (+1,88%) | 0,746 | 0,746 | 0,720 | 0,780 | 25 949 | 19 015 |
  |
| BTK (BIZTECH) | 21 lip 17:00 | 0,1350 | -0,0030 | (-2,17%) | 0,1380 | 0,1410 | 0,1250 | 0,1410 | 159 749 | 21 175 |
  |
| FOX (SPACEFOX) | 21 lip 17:00 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,600 | 1,600 | 1,700 | 19 | 31 |
  |
| CWA (CONSOLEW) | 21 lip 17:00 | 2,82 | -0,06 | (-2,08%) | 2,88 | 2,90 | 2,60 | 2,90 | 32 667 | 87 048 |
  |
| PRH (POLHOLROZ) | 21 lip 17:00 | 2,88 | +0,08 | (+2,86%) | 2,80 | 3,20 | 2,74 | 3,20 | 10 316 | 29 895 |
  |
| SIM (SIMFABRIC) | 21 lip 17:00 | 1,512 | -0,008 | (-0,53%) | 1,520 | 1,534 | 1,512 | 1,558 | 10 728 | 16 369 |
  |
| CFG | 21 lip 17:00 | 1,565 | -0,005 | (-0,32%) | 1,570 | 1,570 | 1,480 | 1,575 | 562 | 879 |
  |
| SGD (SIGMADEF) | 21 lip 17:00 | 0,1590 | -0,0015 | (-0,93%) | 0,1605 | 0,1605 | 0,1515 | 0,1620 | 50 359 | 7 770 |
  |
| EDL (EDITELPL) | 21 lip 17:00 | 6,65 | +0,05 | (+0,76%) | 6,60 | 6,55 | 6,35 | 6,65 | 3 013 | 19 657 |
  |
| PDG (PYRAMID) | 21 lip 17:00 | 4,62 | -0,06 | (-1,28%) | 4,68 | 4,48 | 4,16 | 4,62 | 8 814 | 37 752 |
  |
| OML (ONEMORE) | 21 lip 16:49 | 2,120 | +0,010 | (+0,47%) | 2,110 | 2,140 | 2,080 | 2,140 | 53 616 | 113 138 |
  |
| STA (STARWARD) | 21 lip 16:49 | 7,56 | -0,42 | (-5,26%) | 7,98 | 8,14 | 7,56 | 8,16 | 1 847 | 14 478 |
  |
| SUN (SUNTECH) | 21 lip 16:46 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,54 | 2,28 | 2,70 | 79 945 | 197 303 |
  |
| MAD (MADKOM) | 21 lip 16:44 | 2,46 | +0,14 | (+6,03%) | 2,32 | 2,30 | 2,30 | 2,46 | 1 179 | 2 806 |
  |
| ICG (ICECODE) | 21 lip 16:44 | 0,0955 | +0,0075 | (+8,52%) | 0,0880 | 0,0880 | 0,0835 | 0,0955 | 244 698 | 22 289 |
  |
| EMP (EMPLOCITY) | 21 lip 16:43 | 0,306 | -0,004 | (-1,29%) | 0,310 | 0,310 | 0,290 | 0,310 | 36 041 | 10 666 |
  |
| WPR (WOODPCKR) | 21 lip 16:43 | 3,00 | -0,18 | (-5,66%) | 3,18 | 2,92 | 2,92 | 3,00 | 4 295 | 12 651 |
  |
| SPR (SPYROSOFT) | 21 lip 16:41 | 390,00 | 0,00 | (0,00%) | 390,00 | 390,00 | 386,00 | 394,00 | 216 | 83 986 |
  |
| QUB (QUBICGMS) | 21 lip 16:41 | 0,635 | -0,005 | (-0,78%) | 0,640 | 0,640 | 0,635 | 0,650 | 5 810 | 3 759 |
  |
| MOV (MOVIEGAMES) | 21 lip 16:33 | 6,79 | -0,14 | (-2,02%) | 6,93 | 6,93 | 6,70 | 6,93 | 4 732 | 31 941 |
  |
| TCR (TECHROBOT) | 21 lip 16:32 | 12,80 | +0,20 | (+1,59%) | 12,60 | 12,60 | 12,40 | 12,80 | 351 | 4 393 |
  |
| P2C (P2CHILL) | 21 lip 16:31 | 2,30 | -0,06 | (-2,54%) | 2,36 | 2,28 | 2,22 | 2,36 | 4 613 | 10 464 |
  |
| SOK (SONKA) | 21 lip 16:30 | 10,90 | -0,10 | (-0,91%) | 11,00 | 11,00 | 10,25 | 11,25 | 2 584 | 27 876 |
  |
| MLM (MILISYS) | 21 lip 16:29 | 0,2580 | +0,0070 | (+2,79%) | 0,2510 | 0,2590 | 0,2420 | 0,2590 | 4 565 | 1 173 |
  |
| JJB (JUJUBEE) | 21 lip 16:28 | 0,585 | +0,005 | (+0,86%) | 0,580 | 0,580 | 0,555 | 0,590 | 8 739 | 4 968 |
  |
| EUV (EUVIC) | 21 lip 16:27 | 23,00 | -0,60 | (-2,54%) | 23,60 | 23,80 | 22,80 | 23,80 | 47 | 1 077 |
  |
| TGS (TRUEGS) | 21 lip 16:26 | 0,190 | -0,005 | (-2,56%) | 0,195 | 0,195 | 0,167 | 0,197 | 7 660 | 1 319 |
  |
| VAR (VARSAV) | 21 lip 16:25 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 4 | 2 |
  |
| PAC (PROACTA) | 21 lip 16:24 | 1,620 | -0,010 | (-0,61%) | 1,630 | 1,620 | 1,570 | 1,620 | 4 738 | 7 586 |
  |
| WLI (WILDINT) | 21 lip 16:23 | 0,810 | +0,015 | (+1,89%) | 0,795 | 0,790 | 0,790 | 0,810 | 1 002 | 792 |
  |
| RSG (RSGAMES) | 21 lip 16:21 | 5,80 | +0,30 | (+5,45%) | 5,50 | 5,50 | 5,50 | 6,00 | 1 243 | 7 206 |
  |
| GMV (GAMIVO) | 21 lip 16:20 | 16,00 | -0,30 | (-1,84%) | 16,30 | 16,40 | 15,90 | 16,40 | 3 939 | 63 035 |
  |
| VEE | 21 lip 16:15 | 11,30 | +0,05 | (+0,44%) | 11,25 | 11,05 | 11,00 | 11,30 | 3 073 | 34 363 |
  |
| UFG (UFGAMES) | 21 lip 16:01 | 0,740 | +0,030 | (+4,23%) | 0,710 | 0,715 | 0,705 | 0,740 | 2 600 | 1 841 |
  |
| KBJ | 21 lip 16:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 349 | 8 027 |
  |
| PRE (PRESIDENT) | 21 lip 15:56 | 89,00 | -1,50 | (-1,66%) | 90,50 | 91,00 | 89,00 | 91,00 | 312 | 28 076 |
  |
| RND (RENDER) | 21 lip 15:53 | 73,00 | -1,80 | (-2,41%) | 74,80 | 74,80 | 73,00 | 74,80 | 589 | 43 326 |
  |
| FOR (FOREVEREN) | 21 lip 15:52 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,48 | 2,48 | 1 661 | 4 119 |
  |
| IWS (IRONWOLF) | 21 lip 15:38 | 1,300 | -0,020 | (-1,52%) | 1,320 | 1,320 | 1,250 | 1,320 | 43 | 56 |
  |
| SNN (SUNNET) | 21 lip 15:13 | 1,940 | +0,230 | (+13,45%) | 1,710 | 1,940 | 1,940 | 1,940 | 3 506 | 6 802 |
 |
| LTM (LTGAMES) | 21 lip 15:12 | 8,90 | +0,20 | (+2,30%) | 8,70 | 8,50 | 8,00 | 9,05 | 3 996 | 34 095 |
  |
| MMS (MADMIND) | 21 lip 15:08 | 0,388 | +0,048 | (+14,12%) | 0,340 | 0,380 | 0,380 | 0,388 | 8 286 | 3 165 |
  |
| PGG (PROGUNSGR) | 21 lip 15:06 | 4,80 | +0,24 | (+5,26%) | 4,56 | 4,70 | 4,70 | 4,80 | 200 | 953 |
  |
| DGS (DEMGAMES) | 21 lip 15:02 | 0,430 | +0,010 | (+2,38%) | 0,420 | 0,376 | 0,372 | 0,430 | 581 | 226 |
  |
| BRP (BLACKROSE) | 21 lip 15:00 | 0,392 | +0,027 | (+7,40%) | 0,365 | 0,390 | 0,390 | 0,392 | 40 | 16 |
  |
| MLT (MOONLIT) | 21 lip 15:00 | 0,348 | -0,002 | (-0,57%) | 0,350 | 0,348 | 0,348 | 0,348 | 985 | 343 |
  |
| IMG (IMMGAMES) | 21 lip 15:00 | 0,810 | +0,144 | (+21,62%) | 0,666 | 0,720 | 0,720 | 0,810 | 22 450 | 16 628 |
  |
| K2P (KOOL2PLAY) | 21 lip 15:00 | 0,565 | -0,075 | (-11,72%) | 0,640 | 0,565 | 0,565 | 0,565 | 782 | 442 |
  |
| THD (THEDUST) | 21 lip 14:58 | 0,585 | +0,045 | (+8,33%) | 0,540 | 0,600 | 0,500 | 0,600 | 3 903 | 2 195 |
  |
| SMT (SIMTERACT) | 21 lip 14:53 | 4,42 | -0,54 | (-10,89%) | 4,96 | 5,30 | 4,42 | 5,30 | 679 | 3 188 |
  |
| SWM (SWMANSION) | 21 lip 14:45 | 27,00 | +0,20 | (+0,75%) | 26,80 | 27,30 | 27,00 | 27,30 | 72 | 1 946 |
  |
| YAN (YANOSIK) | 21 lip 14:41 | 15,40 | -0,10 | (-0,65%) | 15,50 | 16,20 | 15,00 | 16,30 | 451 | 6 800 |
  |
| IFA (INFRA) | 21 lip 14:40 | 2,16 | -0,10 | (-4,42%) | 2,26 | 2,16 | 2,16 | 2,16 | 45 | 97 |
  |
| LMG (LMGAMES) | 21 lip 14:34 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,645 | 0,585 | 0,645 | 890 | 523 |
  |
| MLB (MAKOLAB) | 21 lip 14:11 | 9,50 | -0,35 | (-3,55%) | 9,85 | 9,50 | 9,50 | 9,50 | 172 | 1 634 |
  |
| BKD (BKDGAMES) | 21 lip 13:53 | 2,14 | +0,04 | (+1,90%) | 2,10 | 2,14 | 2,04 | 2,14 | 455 | 969 |
  |
| ATJ (ATOMJELLY) | 21 lip 13:45 | 0,484 | -0,026 | (-5,10%) | 0,510 | 0,484 | 0,484 | 0,484 | 13 | 6 |
  |
| SED (SEDIVIO) | 21 lip 13:35 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,50 | 501 | 4 249 |
  |
| TEC (TECNTICA) | 21 lip 13:19 | 0,550 | +0,022 | (+4,17%) | 0,528 | 0,528 | 0,526 | 0,550 | 12 937 | 7 040 |
  |
| LGT (LGTRADE) | 21 lip 13:16 | 1,88 | 0,00 | (0,00%) | 1,88 | 1,88 | 1,88 | 1,88 | 500 | 940 |
  |
| DUA (DUALITY) | 21 lip 13:13 | 0,690 | -0,010 | (-1,43%) | 0,700 | 0,740 | 0,690 | 0,746 | 315 | 229 |
  |
| MBF (MBFGROUP) | 21 lip 13:06 | 5,76 | -0,02 | (-0,35%) | 5,78 | 5,80 | 5,48 | 5,80 | 1 461 | 8 271 |
  |
| IVO (INCUVO) | 21 lip 12:37 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 719 | 453 |
  |
| RST (ROAD) | 21 lip 12:34 | 5,26 | +0,10 | (+1,94%) | 5,16 | 5,16 | 5,00 | 5,26 | 1 905 | 9 602 |
  |
| OVI (OVIDWORKS) | 21 lip 12:28 | 0,420 | -0,026 | (-5,83%) | 0,446 | 0,400 | 0,396 | 0,420 | 4 602 | 1 851 |
  |
| O2T (ONE2TRIBE) | 21 lip 11:55 | 0,232 | +0,002 | (+0,87%) | 0,230 | 0,230 | 0,218 | 0,232 | 73 520 | 16 162 |
  |
| GDS (GDEVS) | 21 lip 11:55 | 2,92 | 0,00 | (0,00%) | 2,92 | 2,92 | 2,92 | 2,92 | 5 | 15 |
  |
| PLT (PLOTTWIST) | 21 lip 11:31 | 1,32 | 0,00 | (0,00%) | 1,32 | 1,32 | 1,32 | 1,32 | 10 | 13 |
  |
| MGS (MADNETIC) | 21 lip 11:29 | 2,46 | +0,04 | (+1,65%) | 2,42 | 2,46 | 2,22 | 2,46 | 5 958 | 13 577 |
  |
| UFC (UNIFIED) | 21 lip 11:00 | 0,286 | +0,046 | (+19,17%) | 0,240 | 0,286 | 0,286 | 0,286 | 7 500 | 2 145 |
 |
| THG (TENDERHUT) | 21 lip 10:49 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,66 | 5,66 | 5,78 | 200 | 1 145 |
  |
| NOB (NOOBZ) | 21 lip 10:37 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,30 | 146 | 1 752 |
  |
| VAI (VOLARIA) | 21 lip 10:34 | 0,900 | -0,070 | (-7,22%) | 0,970 | 0,940 | 0,900 | 0,940 | 25 | 23 |
  |
| 7LV (7LEVELS) | 21 lip 10:30 | 5,75 | -0,35 | (-5,74%) | 6,10 | 6,00 | 5,75 | 6,00 | 265 | 1 566 |
  |
| DRG (DRAGEUS) | 21 lip 09:43 | 0,920 | -0,010 | (-1,08%) | 0,930 | 0,930 | 0,920 | 0,930 | 59 | 55 |
  |
| EXM (EXIMIT) | 21 lip 09:00 | 118,00 | 0,00 | (0,00%) | 118,00 | 118,00 | 118,00 | 118,00 | 4 | 472 |
  |
| CLA (CONSOLE) | 21 lip 09:00 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,00 | 6,00 | 6,00 | 50 | 300 |
  |
| LHD (LICHTHUND) | 20 lip 16:36 | 62,00 | -1,00 | (-1,59%) | 63,00 | 62,00 | 62,00 | 62,00 | 33 | 2 046 |
  |
| DPG (DARKPOINT) | 20 lip 15:39 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 14,60 | 15,00 | 110 | 1 646 |
  |
| FRM (FREEMIND) | 20 lip 13:31 | 5,54 | -0,66 | (-10,65%) | 6,20 | 6,10 | 5,38 | 6,10 | 600 | 3 433 |
  |
| LEG (LEGIMI) | 20 lip 13:28 | 31,00 | +1,00 | (+3,33%) | 30,00 | 31,00 | 31,00 | 31,00 | 1 | 31 |
  |
| EXA (EXAMOBILE) | 20 lip 13:07 | 3,18 | -0,22 | (-6,47%) | 3,40 | 3,46 | 3,18 | 3,46 | 1 003 | 3 230 |
  |
| IPW (IMAGEPWR) | 20 lip 11:01 | 1,88 | -0,48 | (-20,34%) | 2,36 | 1,88 | 1,88 | 1,88 | 707 | 1 329 |
  |
| VFA (VRFABRIC) | 20 lip 09:22 | 2,54 | -0,02 | (-0,78%) | 2,56 | 2,54 | 2,54 | 2,54 | 1 522 | 3 866 |
  |
| MND (MINERAL) | 17 lip 13:06 | 0,770 | -0,005 | (-0,65%) | 0,775 | 0,710 | 0,700 | 0,770 | 2 214 | 1 550 |
  |
| BTC (BTCSTUDIO) | 15 lip 11:00 | 0,120 | +0,010 | (+9,09%) | 0,110 | 0,120 | 0,120 | 0,120 | 870 | 104 | |
| M4B | 1 lip 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus