Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| PBT (PBGAMES) | 16 gru 15:25 | 0,170 | -0,009 | (-5,03%) | 0,179 | 0,170 | 0,170 | 0,170 | 5 000 | 850 |
  |
| VRF (VRFACTORY) | 16 gru 16:20 | 0,190 | +0,001 | (+0,53%) | 0,189 | 0,188 | 0,179 | 0,199 | 87 162 | 16 519 |
  |
| ECC (ECCGAMES) | 16 gru 16:49 | 0,1945 | +0,0035 | (+1,83%) | 0,1910 | 0,1900 | 0,1900 | 0,1945 | 122 343 | 23 356 |
  |
| UFC (UNIFIED) | 16 gru 15:00 | 0,190 | +0,020 | (+11,76%) | 0,170 | 0,190 | 0,190 | 0,190 | 8 | 2 |
  |
| BTK (BIZTECH) | 16 gru 17:00 | 0,210 | -0,010 | (-4,55%) | 0,220 | 0,220 | 0,204 | 0,222 | 28 030 | 6 000 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MLT (MOONLIT) | 16 gru 15:00 | 0,250 | +0,002 | (+0,81%) | 0,248 | 0,250 | 0,250 | 0,250 | 8 000 | 2 000 |
 |
| O2T (ONE2TRIBE) | 16 gru 16:41 | 0,242 | -0,002 | (-0,82%) | 0,244 | 0,254 | 0,242 | 0,254 | 4 207 | 1 019 |
  |
| TGS (TRUEGS) | 16 gru 16:47 | 0,280 | -0,006 | (-2,10%) | 0,286 | 0,262 | 0,262 | 0,280 | 1 810 | 475 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| ICG (ICECODE) | 16 gru 16:30 | 0,296 | -0,004 | (-1,33%) | 0,300 | 0,298 | 0,296 | 0,300 | 7 930 | 2 362 |
  |
| VGN (VINCIGEN) | 16 gru 16:45 | 0,284 | -0,006 | (-2,07%) | 0,290 | 0,298 | 0,280 | 0,306 | 95 038 | 27 790 |
  |
| MUN (MUNAR) | 16 gru 13:54 | 0,350 | -0,004 | (-1,13%) | 0,354 | 0,316 | 0,313 | 0,354 | 55 246 | 19 134 |
  |
| MLM (MILISYS) | 16 gru 17:00 | 0,319 | -0,010 | (-3,04%) | 0,329 | 0,339 | 0,306 | 0,339 | 106 852 | 33 781 |
  |
| BTC (BTCSTUDIO) | 10 gru 11:00 | 0,340 | +0,050 | (+17,24%) | 0,290 | 0,340 | 0,340 | 0,340 | 4 | 1 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| ARG (ARTGAMES) | 16 gru 16:30 | 0,370 | -0,018 | (-4,64%) | 0,388 | 0,372 | 0,370 | 0,380 | 12 059 | 4 504 |
  |
| LUK (LUKARDI) | 16 gru 15:00 | 0,392 | -0,058 | (-12,89%) | 0,450 | 0,392 | 0,392 | 0,392 | 1 | 0 |
  |
| VAR (VARSAV) | 16 gru 12:02 | 0,404 | -0,006 | (-1,46%) | 0,410 | 0,402 | 0,401 | 0,419 | 12 016 | 4 840 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| OVI (OVIDWORKS) | 16 gru 10:07 | 0,497 | +0,001 | (+0,20%) | 0,496 | 0,495 | 0,495 | 0,497 | 9 502 | 4 709 |
  |
| DGS (DEMGAMES) | 16 gru 09:00 | 0,580 | +0,030 | (+5,45%) | 0,550 | 0,580 | 0,580 | 0,580 | 300 | 174 |
  |
| IVO (INCUVO) | 16 gru 14:28 | 0,606 | -0,014 | (-2,26%) | 0,620 | 0,608 | 0,580 | 0,608 | 9 344 | 5 602 |
  |
| LMG (LMGAMES) | 16 gru 11:07 | 0,680 | -0,028 | (-3,95%) | 0,708 | 0,680 | 0,680 | 0,680 | 3 127 | 2 126 |
  |
| JJB (JUJUBEE) | 16 gru 16:46 | 0,754 | -0,016 | (-2,08%) | 0,770 | 0,770 | 0,726 | 0,770 | 11 549 | 8 557 |
  |
| MMS (MADMIND) | 16 gru 16:49 | 0,676 | -0,132 | (-16,34%) | 0,808 | 0,810 | 0,650 | 0,830 | 53 757 | 37 693 |
  |
| THD (THEDUST) | 16 gru 15:13 | 0,920 | +0,078 | (+9,26%) | 0,842 | 0,842 | 0,842 | 0,920 | 6 126 | 5 348 |
  |
| K2P (KOOL2PLAY) | 10 gru 09:11 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 25 | 22 |
  |
| IMG (IMMGAMES) | 16 gru 17:00 | 0,910 | -0,020 | (-2,15%) | 0,930 | 0,900 | 0,860 | 0,965 | 109 451 | 98 205 |
  |
| QUB (QUBICGMS) | 16 gru 16:27 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,940 | 0,900 | 0,990 | 18 243 | 17 070 |
  |
| BRP (BLACKROSE) | 16 gru 17:02 | 0,930 | -0,006 | (-0,64%) | 0,936 | 0,954 | 0,864 | 0,954 | 4 477 | 4 100 |
  |
| ATJ (ATOMJELLY) | 16 gru 15:24 | 1,05 | -0,03 | (-2,78%) | 1,08 | 0,98 | 0,98 | 1,06 | 3 058 | 3 056 |
  |
| DFH (DEFENCEH) | 16 gru 17:00 | 1,00 | +0,01 | (+0,50%) | 1,00 | 1,00 | 0,98 | 1,02 | 26 288 | 25 874 |
  |
| MND (MINERAL) | 16 gru 15:42 | 1,02 | -0,10 | (-8,93%) | 1,12 | 1,00 | 0,99 | 1,02 | 4 927 | 4 983 |
  |
| NRS (NEURONE) | 16 gru 09:10 | 1,02 | -0,08 | (-7,27%) | 1,10 | 1,02 | 1,02 | 1,02 | 300 | 306 |
 |
| UFG (UFGAMES) | 16 gru 15:22 | 1,03 | +0,02 | (+1,98%) | 1,01 | 1,03 | 1,03 | 1,03 | 159 | 164 |
  |
| DUA (DUALITY) | 16 gru 15:51 | 1,150 | -0,030 | (-2,54%) | 1,180 | 1,130 | 1,120 | 1,170 | 5 061 | 5 697 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| WLI (WILDINT) | 16 gru 09:09 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,36 | 1,36 | 1,36 | 10 | 14 |
  |
| PAC (PROACTA) | 16 gru 09:00 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,400 | 1,400 | 249 | 349 |
  |
| SUN (SUNTECH) | 16 gru 17:00 | 1,375 | -0,025 | (-1,79%) | 1,400 | 1,400 | 1,350 | 1,400 | 19 660 | 27 369 |
  |
| PLT (PLOTTWIST) | 16 gru 10:29 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 10 | 14 |
  |
| DRG (DRAGEUS) | 16 gru 09:49 | 1,475 | 0,000 | (0,00%) | 1,475 | 1,475 | 1,475 | 1,475 | 10 | 15 |
  |
| SIM (SIMFABRIC) | 16 gru 16:01 | 1,594 | -0,006 | (-0,38%) | 1,600 | 1,598 | 1,506 | 1,598 | 43 058 | 66 422 |
  |
| SNN (SUNNET) | 16 gru 11:01 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,750 | 1,750 | 1,750 | 2 144 | 3 752 |
 |
| BKD (BKDGAMES) | 16 gru 16:15 | 1,745 | -0,060 | (-3,32%) | 1,805 | 1,815 | 1,510 | 1,815 | 12 475 | 20 425 |
  |
| VAI (VOLARIA) | 16 gru 17:00 | 1,69 | -0,19 | (-10,11%) | 1,88 | 1,88 | 1,65 | 1,88 | 6 608 | 11 182 |
  |
| CFG | 16 gru 09:00 | 1,890 | +0,020 | (+1,07%) | 1,870 | 1,890 | 1,890 | 1,890 | 2 | 4 |
  |
| IWS (IRONWOLF) | 16 gru 17:00 | 2,02 | -0,04 | (-1,94%) | 2,06 | 1,98 | 1,92 | 2,02 | 310 | 613 |
  |
| MPS (MEGAPIXEL) | 16 gru 15:00 | 1,98 | +0,18 | (+10,00%) | 1,80 | 1,98 | 1,98 | 1,98 | 75 | 149 |
  |
| EMP (EMPLOCITY) | 16 gru 12:07 | 1,84 | -0,05 | (-2,65%) | 1,89 | 1,98 | 1,74 | 1,98 | 1 708 | 3 043 |
  |
| MAD (MADKOM) | 16 gru 14:39 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,04 | 2,04 | 2,22 | 6 974 | 14 483 |
  |
| IFA (INFRA) | 16 gru 15:21 | 2,05 | -0,17 | (-7,66%) | 2,22 | 2,12 | 2,04 | 2,14 | 18 116 | 37 104 |
  |
| OML (ONEMORE) | 16 gru 17:01 | 2,020 | -0,055 | (-2,65%) | 2,075 | 2,135 | 2,000 | 2,135 | 105 148 | 215 572 |
  |
| XPL (XPLUS) | 16 gru 16:31 | 2,23 | -0,07 | (-3,04%) | 2,30 | 2,25 | 2,20 | 2,25 | 11 717 | 25 933 |
  |
| YOS (YOSHI) | 16 gru 16:15 | 2,29 | -0,05 | (-2,14%) | 2,34 | 2,34 | 2,10 | 2,39 | 19 751 | 44 585 |
  |
| FOR (FOREVEREN) | 16 gru 17:00 | 2,39 | -0,08 | (-3,24%) | 2,47 | 2,47 | 2,38 | 2,47 | 23 408 | 56 475 |
  |
| WPR (WOODPCKR) | 16 gru 17:00 | 2,45 | -0,10 | (-3,92%) | 2,55 | 2,55 | 2,31 | 2,55 | 22 301 | 54 386 |
  |
| SEV (SEVENET) | 16 gru 16:44 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,60 | 2,49 | 2,60 | 4 527 | 11 645 |
  |
| GDS (GDEVS) | 16 gru 15:55 | 2,53 | -0,07 | (-2,69%) | 2,60 | 2,62 | 2,38 | 2,62 | 2 055 | 5 087 |
  |
| VFA (VRFABRIC) | 16 gru 16:15 | 3,06 | -0,02 | (-0,65%) | 3,08 | 3,08 | 3,06 | 3,08 | 1 100 | 3 366 |
  |
| P2C (P2CHILL) | 16 gru 15:17 | 3,14 | -0,24 | (-7,10%) | 3,38 | 3,20 | 3,02 | 3,32 | 8 287 | 25 502 |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 |
  |
| EXA (EXAMOBILE) | 16 gru 10:06 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,20 | 3,20 | 3,20 | 4 | 13 |
  |
| FOX (SPACEFOX) | 16 gru 17:00 | 3,16 | -0,04 | (-1,25%) | 3,20 | 3,20 | 3,00 | 3,20 | 2 121 | 6 508 |
  |
| IPW (IMAGEPWR) | 16 gru 15:00 | 3,44 | -0,46 | (-11,79%) | 3,90 | 3,44 | 3,44 | 3,44 | 20 | 69 |
  |
| PRH (POLHOLROZ) | 16 gru 17:00 | 3,60 | -0,08 | (-2,17%) | 3,68 | 3,50 | 3,26 | 3,64 | 5 815 | 19 794 |
  |
| MGS (MADNETIC) | 16 gru 16:17 | 4,12 | +0,22 | (+5,64%) | 3,90 | 3,75 | 3,75 | 4,14 | 680 | 2 619 |
  |
| CRB (CARBONSTU) | 16 gru 17:00 | 4,55 | -0,15 | (-3,19%) | 4,70 | 4,69 | 4,34 | 4,69 | 995 | 4 484 |
  |
| RST (ROAD) | 16 gru 17:00 | 4,64 | -0,06 | (-1,28%) | 4,70 | 4,70 | 4,36 | 4,71 | 352 | 1 605 |
  |
| PGG (PROGUNSGR) | 16 gru 16:37 | 4,83 | -0,05 | (-1,02%) | 4,88 | 5,16 | 4,51 | 5,16 | 6 693 | 32 023 |
  |
| F51 (FARM51) | 16 gru 17:00 | 5,24 | -0,08 | (-1,50%) | 5,32 | 5,26 | 5,20 | 5,40 | 13 173 | 69 257 |
  |
| EDL (EDITELPL) | 16 gru 09:00 | 5,50 | +0,20 | (+3,77%) | 5,30 | 5,50 | 5,50 | 5,50 | 28 | 154 |
  |
| MBF (MBFGROUP) | 16 gru 17:00 | 5,58 | -0,12 | (-2,11%) | 5,70 | 5,56 | 5,56 | 5,80 | 3 339 | 18 791 |
  |
| CHP (CHERRY) | 16 gru 16:47 | 5,60 | -0,38 | (-6,35%) | 5,98 | 5,90 | 5,44 | 5,90 | 4 980 | 27 893 |
  |
| SMT (SIMTERACT) | 16 gru 16:09 | 5,75 | +0,20 | (+3,60%) | 5,55 | 5,90 | 5,75 | 5,90 | 332 | 1 909 |
  |
| CWA (CONSOLEW) | 16 gru 13:55 | 5,82 | -0,16 | (-2,68%) | 5,98 | 6,00 | 5,60 | 6,04 | 1 625 | 9 527 |
  |
| THG (TENDERHUT) | 16 gru 15:54 | 6,02 | -0,10 | (-1,63%) | 6,12 | 6,14 | 5,54 | 6,14 | 4 240 | 24 370 |
  |
| LTM (LTGAMES) | 16 gru 16:49 | 6,38 | -0,12 | (-1,85%) | 6,50 | 6,56 | 6,30 | 6,56 | 40 | 259 |
  |
| MLB (MAKOLAB) | 16 gru 16:14 | 7,10 | +0,10 | (+1,43%) | 7,00 | 6,65 | 6,65 | 7,15 | 15 072 | 106 347 |
  |
| CLA (CONSOLE) | 16 gru 16:38 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 5 | 36 |
  |
| FRM (FREEMIND) | 16 gru 14:39 | 7,02 | -0,42 | (-5,65%) | 7,44 | 7,44 | 7,02 | 7,90 | 1 360 | 10 356 |
  |
| END (ENEIDA) | 16 gru 13:06 | 7,15 | -0,20 | (-2,72%) | 7,35 | 7,75 | 7,15 | 7,75 | 156 | 1 123 |
  |
| 7LV (7LEVELS) | 16 gru 09:00 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 1 | 8 |
  |
| SED (SEDIVIO) | 16 gru 16:26 | 8,40 | -0,34 | (-3,89%) | 8,74 | 8,70 | 8,02 | 8,70 | 654 | 5 524 |
  |
| SOK (SONKA) | 16 gru 17:00 | 8,72 | -0,20 | (-2,24%) | 8,92 | 8,82 | 8,70 | 8,82 | 428 | 3 744 |
  |
| MOV (MOVIEGAMES) | 16 gru 17:00 | 9,17 | -0,22 | (-2,34%) | 9,39 | 9,36 | 9,02 | 9,36 | 10 499 | 97 320 |
  |
| STA (STARWARD) | 16 gru 16:38 | 9,80 | +0,34 | (+3,59%) | 9,46 | 9,80 | 9,50 | 9,80 | 1 559 | 15 211 |
  |
| PDG (PYRAMID) | 16 gru 14:23 | 10,40 | +0,30 | (+2,97%) | 10,10 | 10,10 | 9,85 | 10,40 | 33 | 337 |
  |
| RSG (RSGAMES) | 16 gru 10:21 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,50 | 10,50 | 10,50 | 5 | 53 |
  |
| TCR (TECHROBOT) | 16 gru 15:57 | 10,25 | -0,55 | (-5,09%) | 10,80 | 11,15 | 10,05 | 11,15 | 1 034 | 10 770 |
  |
| VEE | 16 gru 14:29 | 11,90 | -0,20 | (-1,65%) | 12,10 | 11,95 | 11,65 | 12,00 | 585 | 6 950 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| NOB (NOOBZ) | 16 gru 12:29 | 13,60 | -0,10 | (-0,73%) | 13,70 | 13,20 | 13,10 | 13,70 | 361 | 4 770 |
  |
| YAN (NEPTIS) | 16 gru 10:43 | 14,10 | +0,30 | (+2,17%) | 13,80 | 13,80 | 13,80 | 14,10 | 437 | 6 161 |
  |
| GMV (GAMIVO) | 16 gru 15:15 | 15,10 | -0,05 | (-0,33%) | 15,15 | 15,10 | 14,70 | 15,10 | 222 | 3 270 |
  |
| DPG (DARKPOINT) | 15 gru 12:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 139 | 3 086 |
  |
| DGE (DRAGOENT) | 16 gru 17:00 | 23,70 | +0,60 | (+2,60%) | 23,10 | 23,10 | 23,10 | 24,20 | 387 | 9 164 |
  |
| BLO (BLOOBER) | 16 gru 17:03 | 23,40 | -1,05 | (-4,29%) | 24,45 | 24,20 | 23,30 | 24,20 | 29 711 | 705 735 |
  |
| KBJ | 16 gru 15:23 | 23,20 | -1,20 | (-4,92%) | 24,40 | 24,40 | 23,20 | 24,40 | 5 711 | 134 279 |
  |
| EON (EONET) | 16 gru 16:27 | 30,80 | +0,20 | (+0,65%) | 30,60 | 31,20 | 30,00 | 31,20 | 132 | 4 025 |
  |
| SWM (SWMANSION) | 16 gru 16:38 | 35,60 | +1,00 | (+2,89%) | 34,60 | 34,60 | 34,20 | 35,60 | 834 | 28 866 |
  |
| LEG (LEGIMI) | 16 gru 10:22 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 38,00 | 38,00 | 84 | 3 192 |
  |
| LHD (LICHTHUND) | 16 gru 09:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 2 | 88 |
  |
| CLD (CLOUD) | 16 gru 14:52 | 55,40 | -1,60 | (-2,81%) | 57,00 | 57,00 | 53,80 | 57,00 | 839 | 46 352 |
  |
| RND (RENDER) | 16 gru 13:52 | 74,00 | 0,00 | (0,00%) | 74,00 | 74,00 | 73,00 | 74,00 | 41 | 3 008 |
  |
| PAS (PASSUS) | 16 gru 17:00 | 92,40 | -0,20 | (-0,22%) | 92,60 | 93,60 | 92,20 | 94,20 | 1 686 | 157 345 |
  |
| EXM (EXIMIT) | 16 gru 15:28 | 99,00 | +5,50 | (+5,88%) | 93,50 | 94,00 | 94,00 | 99,50 | 38 | 3 721 |
  |
| PRE (PRESIDENT) | 16 gru 15:15 | 112,00 | +2,00 | (+1,82%) | 110,00 | 109,96 | 108,00 | 112,00 | 633 | 69 945 |
 |
| SPR (SPYROSOFT) | 16 gru 15:45 | 568,00 | -12,00 | (-2,07%) | 580,00 | 570,00 | 566,00 | 584,00 | 360 | 205 556 |
  |
Biznesradar bez reklam? Sprawdź BR Plus