Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| PBT (PBGAMES) | 15:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,177 | 0,170 | 0,177 | 1 729 | 298 |
  |
| VRF (VRFACTORY) | 15:23 | 0,180 | -0,010 | (-5,26%) | 0,190 | 0,179 | 0,174 | 0,195 | 686 631 | 125 322 |
  |
| UFC (UNIFIED) | 15:02 | 0,170 | -0,020 | (-10,53%) | 0,190 | 0,188 | 0,170 | 0,188 | 26 150 | 4 448 |
  |
| ECC (ECCGAMES) | 15:50 | 0,1960 | +0,0015 | (+0,77%) | 0,1945 | 0,1915 | 0,1905 | 0,1960 | 26 809 | 5 154 |
  |
| BTK (BIZTECH) | 12:29 | 0,212 | +0,002 | (+0,95%) | 0,210 | 0,210 | 0,210 | 0,236 | 88 469 | 19 114 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MLT (MOONLIT) | 15:00 | 0,294 | +0,044 | (+17,60%) | 0,250 | 0,250 | 0,250 | 0,294 | 2 500 | 647 |
 |
| BTC (BTCSTUDIO) | 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| O2T (ONE2TRIBE) | 10:57 | 0,248 | +0,006 | (+2,48%) | 0,242 | 0,252 | 0,242 | 0,252 | 250 808 | 60 703 |
  |
| TGS (TRUEGS) | 16 gru 16:47 | 0,280 | -0,006 | (-2,10%) | 0,286 | 0,262 | 0,262 | 0,280 | 1 810 | 475 |
  |
| VGN (VINCIGEN) | 13:55 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,282 | 0,282 | 0,284 | 9 992 | 2 838 |
  |
| ICG (ICECODE) | 16:06 | 0,290 | -0,006 | (-2,03%) | 0,296 | 0,294 | 0,280 | 0,294 | 43 453 | 12 365 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| MLM (MILISYS) | 15:28 | 0,328 | +0,009 | (+2,82%) | 0,319 | 0,307 | 0,306 | 0,385 | 162 770 | 54 808 |
  |
| MUN (MUNAR) | 12:59 | 0,321 | -0,029 | (-8,29%) | 0,350 | 0,350 | 0,320 | 0,350 | 21 084 | 6 779 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| ARG (ARTGAMES) | 15:20 | 0,360 | -0,010 | (-2,70%) | 0,370 | 0,370 | 0,360 | 0,370 | 2 308 | 848 |
  |
| LUK (LUKARDI) | 15:29 | 0,390 | -0,002 | (-0,51%) | 0,392 | 0,390 | 0,390 | 0,390 | 1 024 | 399 |
  |
| VAR (VARSAV) | 15:19 | 0,410 | +0,006 | (+1,49%) | 0,404 | 0,405 | 0,391 | 0,410 | 96 965 | 39 208 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| OVI (OVIDWORKS) | 11:11 | 0,490 | -0,007 | (-1,41%) | 0,497 | 0,490 | 0,490 | 0,490 | 8 | 4 |
  |
| DGS (DEMGAMES) | 14:57 | 0,560 | -0,020 | (-3,45%) | 0,580 | 0,560 | 0,560 | 0,560 | 9 000 | 5 040 |
  |
| IVO (INCUVO) | 16:05 | 0,600 | -0,006 | (-0,99%) | 0,606 | 0,600 | 0,600 | 0,610 | 2 436 | 1 470 |
  |
| LMG (LMGAMES) | 15:00 | 0,678 | -0,002 | (-0,29%) | 0,680 | 0,686 | 0,678 | 0,686 | 138 | 94 |
  |
| MMS (MADMIND) | 14:36 | 0,650 | -0,026 | (-3,85%) | 0,676 | 0,698 | 0,640 | 0,750 | 146 871 | 98 633 |
  |
| JJB (JUJUBEE) | 16:06 | 0,738 | -0,016 | (-2,12%) | 0,754 | 0,740 | 0,722 | 0,742 | 8 390 | 6 105 |
  |
| K2P (KOOL2PLAY) | 10 gru 09:11 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 25 | 22 |
  |
| QUB (QUBICGMS) | 16:11 | 0,986 | +0,036 | (+3,79%) | 0,950 | 0,916 | 0,916 | 0,986 | 10 705 | 10 038 |
  |
| THD (THEDUST) | 11:00 | 0,922 | +0,002 | (+0,22%) | 0,920 | 0,922 | 0,922 | 0,922 | 140 | 129 |
  |
| IMG (IMMGAMES) | 16:06 | 0,915 | +0,005 | (+0,55%) | 0,910 | 0,930 | 0,915 | 0,980 | 86 200 | 81 470 |
  |
| BRP (BLACKROSE) | 09:41 | 0,956 | +0,026 | (+2,80%) | 0,930 | 0,936 | 0,936 | 0,956 | 31 | 29 |
  |
| DFH (DEFENCEH) | 16:08 | 0,93 | -0,07 | (-7,00%) | 1,00 | 1,00 | 0,89 | 1,01 | 124 328 | 114 776 |
  |
| MND (MINERAL) | 15:18 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,02 | 1,00 | 1,02 | 196 | 196 |
  |
| NRS (NEURONE) | 16 gru 09:10 | 1,02 | -0,08 | (-7,27%) | 1,10 | 1,02 | 1,02 | 1,02 | 300 | 306 |
 |
| UFG (UFGAMES) | 13:34 | 0,99 | -0,05 | (-4,37%) | 1,03 | 1,03 | 0,99 | 1,03 | 4 931 | 4 864 |
  |
| ATJ (ATOMJELLY) | 15:29 | 1,03 | -0,02 | (-1,90%) | 1,05 | 1,05 | 1,00 | 1,05 | 3 453 | 3 455 |
  |
| DUA (DUALITY) | 13:22 | 1,155 | +0,005 | (+0,43%) | 1,150 | 1,155 | 1,155 | 1,155 | 860 | 993 |
  |
| PAC (PROACTA) | 13:16 | 1,290 | -0,110 | (-7,86%) | 1,400 | 1,260 | 1,260 | 1,290 | 1 112 | 1 431 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| WLI (WILDINT) | 09:00 | 1,38 | +0,02 | (+1,47%) | 1,36 | 1,38 | 1,38 | 1,38 | 49 | 68 |
  |
| SUN (SUNTECH) | 12:27 | 1,375 | 0,000 | (0,00%) | 1,375 | 1,395 | 1,375 | 1,420 | 2 422 | 3 354 |
  |
| PLT (PLOTTWIST) | 09:12 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 10 | 14 |
  |
| DRG (DRAGEUS) | 16 gru 09:49 | 1,475 | 0,000 | (0,00%) | 1,475 | 1,475 | 1,475 | 1,475 | 10 | 15 |
  |
| SIM (SIMFABRIC) | 16:12 | 1,556 | -0,038 | (-2,38%) | 1,594 | 1,570 | 1,550 | 1,596 | 21 218 | 33 092 |
  |
| BKD (BKDGAMES) | 09:58 | 1,735 | -0,010 | (-0,57%) | 1,745 | 1,620 | 1,620 | 1,740 | 6 292 | 10 462 |
  |
| VAI (VOLARIA) | 14:08 | 1,65 | -0,04 | (-2,37%) | 1,69 | 1,70 | 1,65 | 1,70 | 30 | 50 |
  |
| CFG | 13:11 | 1,870 | -0,020 | (-1,06%) | 1,890 | 1,870 | 1,870 | 1,870 | 8 | 15 |
  |
| SNN (SUNNET) | 15:02 | 1,700 | -0,050 | (-2,86%) | 1,750 | 1,900 | 1,700 | 1,900 | 18 522 | 33 087 |
 |
| EMP (EMPLOCITY) | 09:00 | 1,92 | +0,08 | (+4,35%) | 1,84 | 1,92 | 1,92 | 1,92 | 4 | 8 |
  |
| MPS (MEGAPIXEL) | 11:29 | 1,98 | 0,00 | (0,00%) | 1,98 | 1,98 | 1,98 | 1,98 | 260 | 515 |
  |
| IWS (IRONWOLF) | 10:07 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,02 | 2,02 | 2,06 | 492 | 999 |
  |
| IFA (INFRA) | 14:00 | 2,04 | -0,01 | (-0,49%) | 2,05 | 2,06 | 2,04 | 2,06 | 19 414 | 39 620 |
  |
| OML (ONEMORE) | 16:12 | 2,095 | +0,075 | (+3,71%) | 2,020 | 2,080 | 2,025 | 2,095 | 41 967 | 86 780 |
  |
| MAD (MADKOM) | 15:19 | 2,22 | +0,10 | (+4,72%) | 2,12 | 2,10 | 2,10 | 2,28 | 11 056 | 24 375 |
  |
| YOS (YOSHI) | 13:33 | 2,20 | -0,09 | (-3,93%) | 2,29 | 2,16 | 2,15 | 2,25 | 2 894 | 6 227 |
  |
| XPL (XPLUS) | 15:49 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,22 | 2,20 | 2,26 | 4 493 | 9 984 |
  |
| FOR (FOREVEREN) | 16:09 | 2,36 | -0,03 | (-1,26%) | 2,39 | 2,39 | 2,29 | 2,39 | 19 947 | 46 886 |
  |
| WPR (WOODPCKR) | 15:24 | 2,58 | +0,13 | (+5,31%) | 2,45 | 2,41 | 2,30 | 2,65 | 23 755 | 58 113 |
  |
| SEV (SEVENET) | 16:10 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,50 | 2,27 | 2,50 | 10 704 | 25 301 |
  |
| GDS (GDEVS) | 15:19 | 2,47 | -0,06 | (-2,37%) | 2,53 | 2,51 | 2,30 | 2,51 | 3 392 | 8 155 |
  |
| P2C (P2CHILL) | 14:44 | 3,18 | +0,04 | (+1,27%) | 3,14 | 3,04 | 3,04 | 3,18 | 5 833 | 18 065 |
  |
| VFA (VRFABRIC) | 15:28 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,10 | 3,06 | 3,10 | 10 322 | 31 958 |
  |
| FOX (SPACEFOX) | 16:03 | 2,96 | -0,20 | (-6,33%) | 3,16 | 3,16 | 2,56 | 3,20 | 8 285 | 23 579 |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 |
  |
| EXA (EXAMOBILE) | 15:28 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 129 | 413 |
  |
| IPW (IMAGEPWR) | 16 gru 15:00 | 3,44 | -0,46 | (-11,79%) | 3,90 | 3,44 | 3,44 | 3,44 | 20 | 69 |
  |
| PRH (POLHOLROZ) | 14:47 | 3,46 | -0,14 | (-3,89%) | 3,60 | 3,50 | 3,20 | 3,50 | 6 040 | 20 272 |
  |
| MGS (MADNETIC) | 11:07 | 3,90 | -0,22 | (-5,34%) | 4,12 | 3,93 | 3,90 | 3,93 | 320 | 1 250 |
  |
| CRB (CARBONSTU) | 13:06 | 4,26 | -0,29 | (-6,37%) | 4,55 | 4,31 | 4,26 | 4,44 | 2 236 | 9 619 |
  |
| RST (ROAD) | 14:45 | 4,50 | -0,14 | (-3,02%) | 4,64 | 4,64 | 4,50 | 4,64 | 512 | 2 305 |
  |
| PGG (PROGUNSGR) | 11:18 | 4,88 | +0,05 | (+1,04%) | 4,83 | 4,90 | 4,50 | 4,90 | 2 995 | 13 877 |
  |
| F51 (FARM51) | 16:04 | 5,34 | +0,10 | (+1,91%) | 5,24 | 5,18 | 5,16 | 5,34 | 16 520 | 86 316 |
  |
| EDL (EDITELPL) | 12:02 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,50 | 5,30 | 5,50 | 20 | 107 |
  |
| MBF (MBFGROUP) | 16:08 | 5,56 | -0,02 | (-0,36%) | 5,58 | 5,58 | 5,42 | 5,70 | 8 150 | 45 263 |
  |
| CHP (CHERRY) | 15:31 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,72 | 5,60 | 5,72 | 2 213 | 12 403 |
  |
| CWA (CONSOLEW) | 15:48 | 6,04 | +0,22 | (+3,78%) | 5,82 | 5,76 | 5,76 | 6,06 | 3 393 | 19 863 |
  |
| SMT (SIMTERACT) | 15:22 | 5,50 | -0,25 | (-4,35%) | 5,75 | 5,85 | 5,50 | 5,85 | 393 | 2 248 |
  |
| THG (TENDERHUT) | 16:12 | 5,94 | -0,08 | (-1,33%) | 6,02 | 5,94 | 5,94 | 5,94 | 20 | 119 |
  |
| LTM (LTGAMES) | 15:19 | 6,38 | 0,00 | (0,00%) | 6,38 | 6,38 | 6,30 | 6,54 | 944 | 5 984 |
  |
| CLA (CONSOLE) | 16 gru 16:38 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 5 | 36 |
  |
| MLB (MAKOLAB) | 13:34 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,10 | 7,05 | 7,15 | 14 130 | 100 325 |
  |
| END (ENEIDA) | 09:17 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,15 | 7,15 | 7,15 | 1 | 7 |
  |
| FRM (FREEMIND) | 16 gru 14:39 | 7,02 | -0,42 | (-5,65%) | 7,44 | 7,44 | 7,02 | 7,90 | 1 360 | 10 356 |
  |
| SED (SEDIVIO) | 15:36 | 8,00 | -0,40 | (-4,76%) | 8,40 | 8,00 | 8,00 | 8,58 | 1 090 | 8 892 |
  |
| 7LV (7LEVELS) | 16 gru 09:00 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 1 | 8 |
  |
| SOK (SONKA) | 15:46 | 8,94 | +0,22 | (+2,52%) | 8,72 | 8,80 | 8,62 | 8,94 | 2 559 | 22 586 |
  |
| MOV (MOVIEGAMES) | 15:33 | 8,73 | -0,44 | (-4,80%) | 9,17 | 9,03 | 8,60 | 9,11 | 12 208 | 107 795 |
  |
| STA (STARWARD) | 15:18 | 10,35 | +0,55 | (+5,61%) | 9,80 | 9,92 | 9,36 | 10,35 | 4 322 | 42 971 |
  |
| PDG (PYRAMID) | 15:43 | 9,80 | -0,60 | (-5,77%) | 10,40 | 10,00 | 9,80 | 10,00 | 34 | 336 |
  |
| TCR (TECHROBOT) | 16:13 | 9,00 | -1,25 | (-12,20%) | 10,25 | 10,25 | 8,72 | 10,25 | 9 550 | 88 365 |
  |
| RSG (RSGAMES) | 12:29 | 9,15 | -1,35 | (-12,86%) | 10,50 | 10,50 | 8,75 | 10,50 | 260 | 2 369 |
  |
| VEE | 16:06 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,65 | 11,30 | 11,95 | 972 | 11 179 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| NOB (NOOBZ) | 15:48 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,10 | 13,00 | 13,50 | 137 | 1 797 |
  |
| YAN (NEPTIS) | 15:13 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,20 | 13,60 | 14,20 | 733 | 10 043 |
  |
| GMV (GAMIVO) | 13:08 | 14,70 | -0,40 | (-2,65%) | 15,10 | 15,10 | 14,70 | 15,10 | 124 | 1 865 |
  |
| DPG (DARKPOINT) | 15 gru 12:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 139 | 3 086 |
  |
| KBJ | 13:33 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,20 | 23,10 | 23,30 | 202 | 4 689 |
  |
| DGE (DRAGOENT) | 15:09 | 22,60 | -1,10 | (-4,64%) | 23,70 | 23,50 | 21,20 | 23,50 | 343 | 7 608 |
  |
| BLO (BLOOBER) | 16:13 | 23,85 | +0,45 | (+1,92%) | 23,40 | 23,60 | 23,45 | 24,15 | 12 189 | 290 471 |
  |
| EON (EONET) | 15:51 | 28,00 | -2,80 | (-9,09%) | 30,80 | 31,20 | 26,80 | 31,20 | 287 | 8 449 |
  |
| SWM (SWMANSION) | 16:08 | 36,00 | +0,40 | (+1,12%) | 35,60 | 35,60 | 34,60 | 36,00 | 1 692 | 60 811 |
  |
| LEG (LEGIMI) | 14:34 | 36,50 | -1,50 | (-3,95%) | 38,00 | 36,40 | 36,40 | 36,50 | 155 | 5 647 |
  |
| LHD (LICHTHUND) | 16 gru 09:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 2 | 88 |
  |
| CLD (CLOUD) | 14:16 | 58,00 | +2,60 | (+4,69%) | 55,40 | 55,60 | 55,60 | 58,80 | 518 | 29 661 |
  |
| RND (RENDER) | 16:14 | 74,60 | +0,60 | (+0,81%) | 74,00 | 74,00 | 73,00 | 74,60 | 520 | 38 543 |
  |
| PAS (PASSUS) | 15:43 | 92,60 | +0,20 | (+0,22%) | 92,40 | 92,80 | 92,60 | 93,60 | 790 | 73 363 |
  |
| EXM (EXIMIT) | 16 gru 15:28 | 99,00 | +5,50 | (+5,88%) | 93,50 | 94,00 | 94,00 | 99,50 | 38 | 3 721 |
  |
| PRE (PRESIDENT) | 15:38 | 110,98 | -1,02 | (-0,91%) | 112,00 | 111,48 | 108,32 | 111,48 | 285 | 31 552 |
 |
| SPR (SPYROSOFT) | 16:14 | 572,00 | +4,00 | (+0,70%) | 568,00 | 570,00 | 568,00 | 578,00 | 221 | 126 440 |
  |
Biznesradar bez reklam? Sprawdź BR Plus