Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| UFC (UNIFIED) | 12 gru 15:00 | 0,165 | -0,031 | (-15,82%) | 0,196 | 0,165 | 0,165 | 0,165 | 61 045 | 10 072 |
  |
| ECC (ECCGAMES) | 12 gru 16:47 | 0,1970 | +0,0065 | (+3,41%) | 0,1905 | 0,1915 | 0,1905 | 0,1970 | 176 749 | 34 092 |
  |
| PBT (PBGAMES) | 12 gru 15:00 | 0,194 | +0,013 | (+7,18%) | 0,181 | 0,194 | 0,194 | 0,194 | 1 208 | 234 |
  |
| VRF (VRFACTORY) | 12 gru 15:36 | 0,185 | -0,015 | (-7,50%) | 0,200 | 0,200 | 0,171 | 0,200 | 129 107 | 23 414 |
  |
| BTK (BIZTECH) | 12 gru 17:00 | 0,220 | +0,002 | (+0,92%) | 0,218 | 0,218 | 0,204 | 0,224 | 28 182 | 6 201 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| O2T (ONE2TRIBE) | 12 gru 09:06 | 0,250 | -0,002 | (-0,79%) | 0,252 | 0,242 | 0,242 | 0,250 | 7 170 | 1 764 |
  |
| MLT (MOONLIT) | 12 gru 15:17 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,248 | 0,248 | 0,248 | 1 000 | 248 |
 |
| TGS (TRUEGS) | 12 gru 14:08 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 5 000 | 1 400 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| VGN (VINCIGEN) | 12 gru 12:11 | 0,290 | -0,018 | (-5,84%) | 0,308 | 0,304 | 0,290 | 0,304 | 19 800 | 5 775 |
  |
| ICG (ICECODE) | 12 gru 16:26 | 0,310 | -0,006 | (-1,90%) | 0,316 | 0,312 | 0,302 | 0,314 | 7 468 | 2 292 |
  |
| MUN (MUNAR) | 12 gru 15:19 | 0,360 | -0,006 | (-1,64%) | 0,366 | 0,340 | 0,331 | 0,367 | 51 153 | 17 232 |
  |
| BTC (BTCSTUDIO) | 10 gru 11:00 | 0,340 | +0,050 | (+17,24%) | 0,290 | 0,340 | 0,340 | 0,340 | 4 | 1 | |
| MLM (MILISYS) | 12 gru 17:00 | 0,332 | -0,015 | (-4,32%) | 0,347 | 0,344 | 0,332 | 0,349 | 31 042 | 10 554 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| ARG (ARTGAMES) | 12 gru 16:31 | 0,384 | +0,006 | (+1,59%) | 0,378 | 0,370 | 0,370 | 0,384 | 18 900 | 7 008 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| LUK (LUKARDI) | 12 gru 15:00 | 0,430 | +0,038 | (+9,69%) | 0,392 | 0,430 | 0,430 | 0,430 | 2 | 1 |
 |
| VAR (VARSAV) | 12 gru 17:00 | 0,415 | -0,045 | (-9,78%) | 0,460 | 0,442 | 0,410 | 0,442 | 105 074 | 44 162 |
  |
| OVI (OVIDWORKS) | 12 gru 12:45 | 0,499 | +0,002 | (+0,40%) | 0,497 | 0,496 | 0,496 | 0,499 | 4 770 | 2 374 |
  |
| DGS (DEMGAMES) | 12 gru 12:17 | 0,570 | -0,005 | (-0,87%) | 0,575 | 0,585 | 0,570 | 0,585 | 7 750 | 4 422 |
  |
| IVO (INCUVO) | 12 gru 16:02 | 0,624 | -0,006 | (-0,95%) | 0,630 | 0,630 | 0,614 | 0,630 | 2 160 | 1 344 |
  |
| LMG (LMGAMES) | 12 gru 15:00 | 0,710 | -0,002 | (-0,28%) | 0,712 | 0,712 | 0,710 | 0,712 | 1 558 | 1 106 |
  |
| JJB (JUJUBEE) | 12 gru 17:00 | 0,734 | -0,050 | (-6,38%) | 0,784 | 0,782 | 0,734 | 0,786 | 13 315 | 10 095 |
  |
| K2P (KOOL2PLAY) | 10 gru 09:11 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 25 | 22 |
  |
| THD (THEDUST) | 12 gru 15:00 | 0,930 | +0,076 | (+8,90%) | 0,854 | 0,862 | 0,862 | 0,930 | 1 526 | 1 351 |
  |
| MMS (MADMIND) | 12 gru 16:49 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,888 | 0,842 | 0,890 | 12 022 | 10 344 |
  |
| BRP (BLACKROSE) | 12 gru 17:00 | 0,936 | +0,026 | (+2,86%) | 0,910 | 0,928 | 0,884 | 0,936 | 2 221 | 2 003 |
  |
| IMG (IMMGAMES) | 12 gru 17:04 | 0,920 | -0,060 | (-6,12%) | 0,980 | 0,980 | 0,900 | 0,990 | 198 232 | 186 896 |
  |
| UFG (UFGAMES) | 10 gru 09:31 | 1,01 | -0,04 | (-3,81%) | 1,05 | 1,02 | 1,01 | 1,02 | 1 584 | 1 603 |
  |
| DFH (DEFENCEH) | 12 gru 17:00 | 1,02 | -0,01 | (-0,97%) | 1,03 | 1,07 | 0,95 | 1,07 | 676 241 | 675 873 |
  |
| ATJ (ATOMJELLY) | 12 gru 13:43 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,00 | 1,08 | 5 830 | 5 832 |
  |
| NRS (NEURONE) | 12 gru 16:44 | 1,10 | +0,07 | (+6,80%) | 1,03 | 1,10 | 1,10 | 1,10 | 400 | 440 |
 |
| MND (MINERAL) | 12 gru 15:01 | 1,12 | -0,08 | (-6,67%) | 1,20 | 1,14 | 1,12 | 1,14 | 4 181 | 4 691 |
  |
| QUB (QUBICGMS) | 12 gru 16:44 | 1,200 | +0,025 | (+2,13%) | 1,175 | 1,175 | 1,140 | 1,200 | 2 145 | 2 510 |
  |
| DUA (DUALITY) | 12 gru 14:37 | 1,200 | -0,010 | (-0,83%) | 1,210 | 1,210 | 1,140 | 1,210 | 1 841 | 2 153 |
  |
| PAC (PROACTA) | 12 gru 10:52 | 1,250 | +0,060 | (+5,04%) | 1,190 | 1,255 | 1,250 | 1,300 | 1 610 | 2 049 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| SUN (SUNTECH) | 12 gru 16:36 | 1,420 | 0,000 | (0,00%) | 1,420 | 1,400 | 1,400 | 1,430 | 18 118 | 25 735 |
  |
| PLT (PLOTTWIST) | 12 gru 15:24 | 1,43 | +0,03 | (+2,14%) | 1,40 | 1,43 | 1,43 | 1,43 | 136 | 194 |
  |
| WLI (WILDINT) | 12 gru 10:58 | 1,35 | -0,11 | (-7,53%) | 1,46 | 1,46 | 1,35 | 1,46 | 1 216 | 1 677 |
  |
| DRG (DRAGEUS) | 12 gru 09:42 | 1,475 | 0,000 | (0,00%) | 1,475 | 1,475 | 1,475 | 1,475 | 10 | 15 |
  |
| SIM (SIMFABRIC) | 12 gru 16:43 | 1,656 | +0,008 | (+0,49%) | 1,648 | 1,614 | 1,610 | 1,668 | 17 274 | 27 976 |
  |
| BKD (BKDGAMES) | 12 gru 10:38 | 1,800 | +0,040 | (+2,27%) | 1,760 | 1,765 | 1,660 | 1,830 | 2 456 | 4 333 |
  |
| MPS (MEGAPIXEL) | 11 gru 11:00 | 1,82 | 0,00 | (0,00%) | 1,82 | 1,82 | 1,82 | 1,82 | 30 | 55 |
  |
| VAI (VOLARIA) | 12 gru 17:00 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,87 | 1,87 | 1,87 | 512 | 957 |
  |
| SNN (SUNNET) | 12 gru 11:17 | 1,880 | +0,100 | (+5,62%) | 1,780 | 1,880 | 1,880 | 1,880 | 200 | 376 |
 |
| CFG | 12 gru 17:00 | 1,870 | +0,020 | (+1,08%) | 1,850 | 1,960 | 1,820 | 1,960 | 1 108 | 2 027 |
  |
| IWS (IRONWOLF) | 12 gru 16:49 | 2,10 | -0,04 | (-1,87%) | 2,14 | 2,02 | 1,92 | 2,10 | 11 058 | 22 465 |
  |
| EMP (EMPLOCITY) | 12 gru 09:00 | 2,02 | +0,11 | (+5,76%) | 1,91 | 2,02 | 2,02 | 2,02 | 4 | 8 |
  |
| OML (ONEMORE) | 12 gru 17:00 | 2,120 | +0,080 | (+3,92%) | 2,040 | 2,050 | 1,960 | 2,120 | 75 356 | 153 673 |
  |
| IFA (INFRA) | 12 gru 17:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,01 | 2,10 | 8 385 | 16 934 |
  |
| XPL (XPLUS) | 12 gru 15:12 | 2,30 | +0,03 | (+1,32%) | 2,27 | 2,28 | 2,28 | 2,30 | 762 | 1 745 |
  |
| YOS (YOSHI) | 12 gru 16:23 | 2,35 | +0,01 | (+0,43%) | 2,34 | 2,28 | 2,28 | 2,35 | 1 706 | 3 926 |
  |
| MAD (MADKOM) | 12 gru 16:06 | 2,38 | -0,12 | (-4,80%) | 2,50 | 2,50 | 2,38 | 2,50 | 1 097 | 2 622 |
  |
| FOR (FOREVEREN) | 12 gru 16:14 | 2,47 | -0,01 | (-0,40%) | 2,48 | 2,51 | 2,47 | 2,52 | 10 691 | 26 543 |
  |
| GDS (GDEVS) | 12 gru 14:17 | 2,60 | +0,03 | (+1,17%) | 2,57 | 2,58 | 2,42 | 2,65 | 7 641 | 19 427 |
  |
| SEV (SEVENET) | 12 gru 16:49 | 2,73 | +0,03 | (+1,11%) | 2,70 | 2,70 | 2,69 | 2,76 | 13 346 | 36 141 |
  |
| WPR (WOODPCKR) | 12 gru 14:17 | 2,58 | -0,14 | (-5,15%) | 2,72 | 2,71 | 2,55 | 2,71 | 7 908 | 20 693 |
  |
| VFA (VRFABRIC) | 12 gru 16:26 | 3,09 | -0,06 | (-1,90%) | 3,15 | 3,15 | 3,04 | 3,15 | 4 627 | 14 164 |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 |
  |
| P2C (P2CHILL) | 12 gru 16:49 | 3,32 | -0,12 | (-3,49%) | 3,44 | 3,26 | 3,22 | 3,42 | 2 945 | 9 569 |
  |
| EXA (EXAMOBILE) | 10 gru 11:37 | 3,26 | +0,10 | (+3,16%) | 3,16 | 3,28 | 3,26 | 3,34 | 2 680 | 8 750 |
  |
| FOX (SPACEFOX) | 12 gru 17:00 | 3,38 | -0,02 | (-0,59%) | 3,40 | 3,40 | 3,16 | 3,40 | 953 | 3 087 |
  |
| PRH (POLHOLROZ) | 12 gru 14:18 | 3,68 | +0,18 | (+5,14%) | 3,50 | 3,40 | 3,32 | 3,72 | 1 041 | 3 829 |
  |
| IPW (IMAGEPWR) | 11 gru 15:00 | 3,90 | -0,10 | (-2,50%) | 4,00 | 3,90 | 3,90 | 3,90 | 5 | 20 |
  |
| MGS (MADNETIC) | 11 gru 16:12 | 4,20 | +0,07 | (+1,69%) | 4,13 | 4,00 | 3,92 | 4,39 | 1 626 | 6 634 |
  |
| PGG (PROGUNSGR) | 12 gru 16:45 | 4,78 | -0,19 | (-3,82%) | 4,97 | 4,82 | 4,74 | 4,97 | 3 004 | 14 408 |
  |
| RST (ROAD) | 12 gru 10:10 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,86 | 4,80 | 4,90 | 704 | 3 381 |
  |
| CRB (CARBONSTU) | 12 gru 15:11 | 5,00 | -0,34 | (-6,37%) | 5,34 | 5,02 | 4,97 | 5,34 | 1 803 | 9 036 |
  |
| EDL (EDITELPL) | 12 gru 15:58 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,30 | 5,30 | 5,30 | 84 | 445 |
  |
| F51 (FARM51) | 12 gru 17:00 | 5,46 | -0,06 | (-1,09%) | 5,52 | 5,58 | 5,40 | 5,66 | 3 891 | 21 322 |
  |
| MBF (MBFGROUP) | 12 gru 17:00 | 5,80 | -0,02 | (-0,34%) | 5,82 | 5,70 | 5,62 | 5,88 | 3 838 | 22 100 |
  |
| CWA (CONSOLEW) | 12 gru 17:00 | 6,00 | -0,10 | (-1,64%) | 6,10 | 5,90 | 5,90 | 6,06 | 835 | 4 986 |
  |
| SMT (SIMTERACT) | 12 gru 10:37 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,90 | 5,50 | 5,90 | 634 | 3 548 |
  |
| THG (TENDERHUT) | 12 gru 12:15 | 6,48 | +0,12 | (+1,89%) | 6,36 | 6,36 | 6,34 | 6,50 | 1 863 | 11 864 |
  |
| CHP (CHERRY) | 12 gru 14:54 | 5,88 | -0,84 | (-12,50%) | 6,72 | 6,60 | 5,64 | 6,60 | 2 373 | 14 181 |
  |
| FRM (FREEMIND) | 12 gru 09:30 | 6,66 | 0,00 | (0,00%) | 6,66 | 6,66 | 6,66 | 6,66 | 5 | 33 |
  |
| LTM (LTGAMES) | 12 gru 16:39 | 6,50 | -0,16 | (-2,40%) | 6,66 | 6,66 | 6,10 | 6,68 | 4 780 | 29 791 |
  |
| MLB (MAKOLAB) | 12 gru 15:19 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,70 | 6,50 | 6,70 | 2 076 | 13 506 |
  |
| CLA (CONSOLE) | 12 gru 16:26 | 6,95 | -0,15 | (-2,11%) | 7,10 | 7,10 | 6,95 | 7,10 | 670 | 4 717 |
  |
| END (ENEIDA) | 12 gru 13:39 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,85 | 7,55 | 8,55 | 453 | 3 664 |
  |
| SED (SEDIVIO) | 12 gru 14:55 | 7,90 | -0,44 | (-5,28%) | 8,34 | 8,02 | 7,90 | 8,34 | 1 340 | 10 912 |
  |
| 7LV (7LEVELS) | 12 gru 14:58 | 8,20 | -0,05 | (-0,61%) | 8,25 | 8,25 | 7,65 | 8,25 | 139 | 1 068 |
  |
| SOK (SONKA) | 12 gru 16:44 | 8,98 | +0,28 | (+3,22%) | 8,70 | 8,70 | 8,48 | 8,98 | 1 164 | 10 144 |
  |
| MOV (MOVIEGAMES) | 12 gru 17:00 | 9,23 | -0,17 | (-1,81%) | 9,40 | 9,37 | 9,20 | 9,45 | 2 137 | 19 830 |
  |
| STA (STARWARD) | 12 gru 16:37 | 10,15 | 0,00 | (0,00%) | 10,15 | 10,00 | 9,64 | 10,15 | 2 292 | 22 886 |
  |
| RSG (RSGAMES) | 12 gru 14:44 | 10,60 | +0,40 | (+3,92%) | 10,20 | 10,40 | 10,40 | 10,60 | 480 | 5 076 |
  |
| PDG (PYRAMID) | 12 gru 13:06 | 10,50 | -0,20 | (-1,87%) | 10,70 | 10,50 | 9,75 | 11,20 | 2 502 | 25 618 |
  |
| TCR (TECHROBOT) | 12 gru 17:04 | 11,75 | -0,15 | (-1,26%) | 11,90 | 11,60 | 11,50 | 11,90 | 1 042 | 12 184 |
  |
| VEE | 12 gru 15:27 | 12,10 | +0,30 | (+2,54%) | 11,80 | 11,70 | 11,50 | 12,10 | 1 588 | 18 788 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| NOB (NOOBZ) | 12 gru 16:03 | 14,30 | +0,70 | (+5,15%) | 13,60 | 13,20 | 13,20 | 14,30 | 959 | 13 101 |
  |
| YAN (NEPTIS) | 12 gru 12:17 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 14,10 | 153 | 2 097 |
  |
| GMV (GAMIVO) | 12 gru 14:33 | 15,00 | +0,40 | (+2,74%) | 14,60 | 14,60 | 14,60 | 15,00 | 115 | 1 719 |
  |
| DGE (DRAGOENT) | 12 gru 17:00 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,50 | 21,40 | 23,10 | 484 | 10 556 |
  |
| DPG (DARKPOINT) | 12 gru 12:56 | 22,20 | -0,20 | (-0,89%) | 22,40 | 23,00 | 22,20 | 23,00 | 197 | 4 463 |
  |
| KBJ | 12 gru 13:50 | 24,10 | +0,50 | (+2,12%) | 23,60 | 24,30 | 23,50 | 24,30 | 333 | 7 888 |
  |
| BLO (BLOOBER) | 12 gru 17:00 | 24,80 | -0,60 | (-2,36%) | 25,40 | 25,40 | 24,45 | 25,40 | 19 780 | 491 299 |
  |
| EON (EONET) | 12 gru 16:07 | 29,00 | -0,40 | (-1,36%) | 29,40 | 30,00 | 29,00 | 30,20 | 237 | 7 036 |
  |
| SWM (SWMANSION) | 12 gru 15:59 | 35,60 | +1,00 | (+2,89%) | 34,60 | 34,60 | 34,60 | 35,60 | 143 | 4 990 |
  |
| LEG (LEGIMI) | 12 gru 11:45 | 37,90 | +1,50 | (+4,12%) | 36,40 | 36,40 | 36,40 | 37,90 | 53 | 2 003 |
  |
| LHD (LICHTHUND) | 12 gru 09:35 | 44,00 | 0,00 | (0,00%) | 44,00 | 40,20 | 40,00 | 44,00 | 208 | 8 714 |
  |
| CLD (CLOUD) | 12 gru 15:37 | 56,20 | -1,80 | (-3,10%) | 58,00 | 58,00 | 56,20 | 60,00 | 859 | 50 812 |
  |
| RND (RENDER) | 12 gru 17:02 | 73,00 | +2,40 | (+3,40%) | 70,60 | 72,80 | 72,00 | 73,00 | 101 | 7 343 |
  |
| PAS (PASSUS) | 12 gru 16:48 | 89,60 | -1,40 | (-1,54%) | 91,00 | 90,20 | 88,00 | 92,40 | 2 479 | 223 187 |
  |
| EXM (EXIMIT) | 12 gru 14:28 | 99,00 | -13,00 | (-11,61%) | 112,00 | 105,00 | 99,00 | 106,00 | 19 | 1 930 |
  |
| PRE (PRESIDENT) | 12 gru 16:40 | 108,50 | -0,50 | (-0,46%) | 109,00 | 109,00 | 108,50 | 112,00 | 125 | 13 745 |
 |
| SPR (SPYROSOFT) | 12 gru 16:40 | 568,00 | -2,00 | (-0,35%) | 570,00 | 570,00 | 564,00 | 580,00 | 95 | 54 090 |
  |
Biznesradar bez reklam? Sprawdź BR Plus