Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| VRF (VRFACTORY) | 17:00 | 0,1870 | +0,0020 | (+1,08%) | 0,1850 | 0,1850 | 0,1760 | 0,1870 | 110 258 | 20 107 |
  |
| UFC (UNIFIED) | 5 sty 15:00 | 0,198 | -0,016 | (-7,48%) | 0,214 | 0,199 | 0,198 | 0,199 | 1 526 | 303 |
  |
| BTC (BTCSTUDIO) | 7 sty 11:03 | 0,200 | -0,100 | (-33,33%) | 0,300 | 0,200 | 0,200 | 0,200 | 1 000 | 200 | |
| ECC (ECCGAMES) | 16:42 | 0,214 | -0,002 | (-0,93%) | 0,216 | 0,211 | 0,211 | 0,215 | 12 375 | 2 616 |
  |
| PBT (PBGAMES) | 15:00 | 0,218 | +0,002 | (+0,93%) | 0,216 | 0,218 | 0,218 | 0,218 | 625 | 136 |
  |
| BTK (BIZTECH) | 14:45 | 0,234 | -0,006 | (-2,50%) | 0,240 | 0,220 | 0,210 | 0,234 | 30 618 | 6 662 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MLT (MOONLIT) | 15:00 | 0,250 | -0,014 | (-5,30%) | 0,264 | 0,250 | 0,250 | 0,250 | 18 170 | 4 543 |
 |
| O2T (ONE2TRIBE) | 12:18 | 0,280 | -0,004 | (-1,41%) | 0,284 | 0,268 | 0,262 | 0,280 | 29 966 | 7 938 |
  |
| TGS (TRUEGS) | 09:00 | 0,280 | -0,010 | (-3,45%) | 0,290 | 0,287 | 0,280 | 0,287 | 504 | 141 |
  |
| VGN (VINCIGEN) | 16:33 | 0,298 | +0,002 | (+0,68%) | 0,296 | 0,296 | 0,296 | 0,298 | 43 | 13 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| ICG (ICECODE) | 15:36 | 0,300 | -0,018 | (-5,66%) | 0,318 | 0,318 | 0,280 | 0,318 | 64 964 | 18 700 |
  |
| MLM (MILISYS) | 16:49 | 0,3600 | +0,0010 | (+0,28%) | 0,3590 | 0,3590 | 0,3520 | 0,3700 | 51 520 | 18 561 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| VAR (VARSAV) | 15:25 | 0,380 | -0,017 | (-4,28%) | 0,397 | 0,376 | 0,376 | 0,380 | 1 550 | 589 |
  |
| MMS (MADMIND) | 17:04 | 0,383 | -0,006 | (-1,54%) | 0,389 | 0,387 | 0,374 | 0,415 | 34 344 | 13 509 |
  |
| LUK (LUKARDI) | 15:00 | 0,400 | -0,026 | (-6,10%) | 0,426 | 0,400 | 0,400 | 0,400 | 50 | 20 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| MUN (MUNAR) | 16:43 | 0,400 | -0,018 | (-4,31%) | 0,418 | 0,418 | 0,384 | 0,418 | 20 322 | 8 289 |
  |
| ARG (ARTGAMES) | 16:07 | 0,426 | -0,002 | (-0,47%) | 0,428 | 0,428 | 0,416 | 0,428 | 992 | 423 |
  |
| OVI (OVIDWORKS) | 09:58 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,461 | 0,461 | 0,490 | 53 | 25 |
  |
| DGS (DEMGAMES) | 14:27 | 0,575 | 0,000 | (0,00%) | 0,575 | 0,550 | 0,550 | 0,575 | 462 | 262 |
  |
| IVO (INCUVO) | 17:00 | 0,650 | +0,006 | (+0,93%) | 0,644 | 0,646 | 0,646 | 0,650 | 609 | 395 |
  |
| JJB (JUJUBEE) | 16:26 | 0,750 | +0,030 | (+4,17%) | 0,720 | 0,720 | 0,720 | 0,782 | 57 729 | 43 383 |
  |
| K2P (KOOL2PLAY) | 17:00 | 0,800 | -0,020 | (-2,44%) | 0,820 | 0,720 | 0,720 | 0,800 | 8 | 6 |
  |
| LMG (LMGAMES) | 14:32 | 0,828 | +0,068 | (+8,95%) | 0,760 | 0,760 | 0,760 | 0,828 | 2 266 | 1 757 |
  |
| BRP (BLACKROSE) | 15:54 | 0,954 | +0,024 | (+2,58%) | 0,930 | 0,906 | 0,906 | 0,954 | 1 480 | 1 351 |
  |
| QUB (QUBICGMS) | 13:12 | 0,902 | 0,000 | (0,00%) | 0,902 | 0,910 | 0,902 | 0,910 | 578 | 526 |
  |
| THD (THEDUST) | 11:00 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,918 | 0,918 | 0,918 | 80 | 73 |
  |
| UFG (UFGAMES) | 16:11 | 1,02 | -0,01 | (-0,97%) | 1,03 | 1,00 | 0,97 | 1,02 | 544 | 543 |
  |
| DFH (DEFENCEH) | 17:04 | 1,100 | +0,110 | (+11,11%) | 0,990 | 1,020 | 0,980 | 1,130 | 335 352 | 360 821 |
  |
| MND (MINERAL) | 7 sty 09:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 700 | 714 |
  |
| ATJ (ATOMJELLY) | 17:00 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,03 | 1,03 | 1,13 | 116 | 130 |
  |
| IMG (IMMGAMES) | 17:00 | 1,080 | -0,040 | (-3,57%) | 1,120 | 1,120 | 1,060 | 1,120 | 84 294 | 90 873 |
  |
| NRS (NEURONE) | 5 sty 13:03 | 1,25 | +0,05 | (+4,17%) | 1,20 | 1,20 | 1,20 | 1,25 | 1 002 | 1 252 |
  |
| DUA (DUALITY) | 16:47 | 1,440 | +0,195 | (+15,66%) | 1,245 | 1,205 | 1,205 | 1,440 | 13 548 | 17 780 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PAC (PROACTA) | 10:44 | 1,305 | -0,005 | (-0,38%) | 1,310 | 1,310 | 1,305 | 1,310 | 500 | 653 |
  |
| DRG (DRAGEUS) | 17:00 | 1,425 | -0,025 | (-1,72%) | 1,450 | 1,345 | 1,345 | 1,425 | 75 | 102 |
  |
| SUN (SUNTECH) | 17:00 | 1,410 | +0,030 | (+2,17%) | 1,380 | 1,380 | 1,380 | 1,410 | 10 288 | 14 383 |
  |
| PLT (PLOTTWIST) | 16:37 | 1,43 | -0,02 | (-1,38%) | 1,45 | 1,45 | 1,38 | 1,45 | 1 788 | 2 482 |
  |
| MPS (MEGAPIXEL) | 30 gru 15:00 | 1,48 | -0,12 | (-7,50%) | 1,60 | 1,48 | 1,48 | 1,48 | 41 | 61 |
  |
| VAI (VOLARIA) | 17:00 | 1,600 | -0,070 | (-4,19%) | 1,670 | 1,620 | 1,350 | 1,670 | 10 243 | 15 516 |
  |
| EMP (EMPLOCITY) | 16:30 | 1,97 | +0,33 | (+20,12%) | 1,64 | 1,64 | 1,61 | 2,00 | 35 314 | 66 561 |
  |
| WLI (WILDINT) | 13:52 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,68 | 1,67 | 1,69 | 1 049 | 1 761 |
  |
| SIM (SIMFABRIC) | 17:00 | 1,680 | -0,058 | (-3,34%) | 1,738 | 1,740 | 1,660 | 1,740 | 8 751 | 14 649 |
  |
| BKD (BKDGAMES) | 15:11 | 1,730 | +0,040 | (+2,37%) | 1,690 | 1,750 | 1,610 | 1,765 | 1 615 | 2 721 |
  |
| CFG | 10:47 | 1,805 | -0,035 | (-1,90%) | 1,840 | 1,840 | 1,790 | 1,840 | 83 | 149 |
  |
| SNN (SUNNET) | 17:00 | 2,350 | +0,500 | (+27,03%) | 1,850 | 1,975 | 1,975 | 2,740 | 115 833 | 271 001 |
 |
| IFA (INFRA) | 15:53 | 2,08 | -0,06 | (-2,80%) | 2,14 | 2,13 | 2,08 | 2,13 | 6 | 13 |
  |
| GDS (GDEVS) | 14:21 | 2,20 | -0,03 | (-1,35%) | 2,23 | 2,22 | 2,12 | 2,22 | 2 166 | 4 681 |
  |
| YOS (YOSHI) | 17:00 | 2,34 | +0,10 | (+4,46%) | 2,24 | 2,25 | 2,24 | 2,35 | 10 320 | 23 899 |
  |
| IWS (IRONWOLF) | 17:00 | 2,34 | -0,04 | (-1,68%) | 2,38 | 2,28 | 2,10 | 2,36 | 1 903 | 4 319 |
  |
| OML (ONEMORE) | 17:00 | 2,310 | +0,010 | (+0,43%) | 2,300 | 2,350 | 2,265 | 2,350 | 47 143 | 109 060 |
  |
| XPL (XPLUS) | 09:51 | 2,43 | +0,01 | (+0,41%) | 2,42 | 2,43 | 2,43 | 2,43 | 25 | 61 |
  |
| MAD (MADKOM) | 16:41 | 2,40 | -0,06 | (-2,44%) | 2,46 | 2,52 | 2,34 | 2,52 | 5 206 | 12 425 |
  |
| WPR (WOODPCKR) | 16:45 | 2,58 | +0,02 | (+0,78%) | 2,56 | 2,56 | 2,52 | 2,58 | 2 214 | 5 594 |
  |
| FOX (SPACEFOX) | 14:23 | 3,14 | +0,24 | (+8,28%) | 2,90 | 2,74 | 2,74 | 3,20 | 2 020 | 6 019 |
  |
| FOR (FOREVEREN) | 17:00 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,97 | 2,84 | 2,97 | 6 802 | 19 911 |
  |
| LGT (LGTRADE) | 17:00 | 3,16 | -0,04 | (-1,25%) | 3,20 | 3,00 | 3,00 | 3,16 | 11 | 35 |
  |
| P2C (P2CHILL) | 16:20 | 3,18 | -0,10 | (-3,05%) | 3,28 | 3,04 | 3,00 | 3,24 | 4 454 | 13 764 |
  |
| SEV (SEVENET) | 16:44 | 3,09 | -0,17 | (-5,21%) | 3,26 | 3,18 | 2,92 | 3,18 | 29 715 | 89 826 |
  |
| IPW (IMAGEPWR) | 09:00 | 3,20 | +0,20 | (+6,67%) | 3,00 | 3,20 | 3,20 | 3,20 | 5 | 16 |
  |
| PRH (POLHOLROZ) | 17:02 | 3,24 | -0,04 | (-1,22%) | 3,28 | 3,22 | 3,20 | 3,72 | 27 678 | 96 615 |
  |
| VFA (VRFABRIC) | 16:14 | 3,40 | +0,20 | (+6,25%) | 3,20 | 3,30 | 3,17 | 3,40 | 4 236 | 13 886 |
  |
| MGS (MADNETIC) | 17:00 | 3,16 | -0,38 | (-10,73%) | 3,54 | 3,38 | 3,10 | 3,40 | 6 726 | 21 802 |
  |
| EXA (EXAMOBILE) | 11:56 | 3,74 | +0,26 | (+7,47%) | 3,48 | 3,50 | 3,50 | 3,74 | 434 | 1 608 |
  |
| CRB (CARBONSTU) | 16:40 | 4,42 | -0,26 | (-5,56%) | 4,68 | 4,60 | 4,38 | 4,60 | 326 | 1 430 |
  |
| F51 (FARM51) | 16:44 | 4,89 | -0,11 | (-2,20%) | 5,00 | 5,02 | 4,58 | 5,12 | 18 276 | 87 714 |
  |
| RST (ROAD) | 7 sty 11:46 | 5,52 | +0,42 | (+8,24%) | 5,10 | 5,10 | 5,10 | 5,52 | 405 | 2 133 |
  |
| PGG (PROGUNSGR) | 17:00 | 5,38 | +0,42 | (+8,47%) | 4,96 | 5,18 | 5,18 | 6,14 | 15 782 | 89 595 |
  |
| EDL (EDITELPL) | 14:37 | 5,95 | +0,30 | (+5,31%) | 5,65 | 5,70 | 5,70 | 5,95 | 21 | 121 |
  |
| MBF (MBFGROUP) | 17:00 | 5,58 | -0,22 | (-3,79%) | 5,80 | 5,78 | 5,50 | 5,78 | 2 495 | 13 767 |
  |
| SMT (SIMTERACT) | 09:44 | 5,80 | +0,35 | (+6,42%) | 5,45 | 5,80 | 5,80 | 5,80 | 3 | 17 |
  |
| THG (TENDERHUT) | 16:46 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,84 | 5,80 | 6,00 | 705 | 4 136 |
  |
| CHP (CHERRY) | 14:06 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,18 | 6,00 | 6,18 | 725 | 4 394 |
  |
| CLA (CONSOLE) | 16:08 | 7,30 | +0,85 | (+13,18%) | 6,45 | 6,40 | 6,40 | 7,50 | 981 | 6 744 |
  |
| END (ENEIDA) | 17:00 | 6,80 | +0,25 | (+3,82%) | 6,55 | 6,80 | 6,80 | 6,80 | 5 | 34 |
  |
| CWA (CONSOLEW) | 16:47 | 7,54 | -0,04 | (-0,53%) | 7,58 | 7,56 | 7,42 | 7,60 | 9 326 | 70 312 |
  |
| FRM (FREEMIND) | 17:00 | 7,36 | -0,50 | (-6,36%) | 7,86 | 7,78 | 7,02 | 7,78 | 331 | 2 392 |
  |
| MLB (MAKOLAB) | 16:14 | 8,20 | +0,40 | (+5,13%) | 7,80 | 7,80 | 7,80 | 8,20 | 606 | 4 890 |
  |
| LTM (LTGAMES) | 16:45 | 7,50 | -0,46 | (-5,78%) | 7,96 | 7,92 | 7,50 | 7,92 | 124 | 970 |
  |
| 7LV (7LEVELS) | 16:44 | 7,70 | -0,50 | (-6,10%) | 8,20 | 8,20 | 7,30 | 8,20 | 764 | 5 768 |
  |
| MOV (MOVIEGAMES) | 15:34 | 8,39 | +0,06 | (+0,72%) | 8,33 | 8,30 | 8,22 | 8,64 | 7 620 | 63 339 |
  |
| STA (STARWARD) | 13:06 | 9,26 | +0,28 | (+3,12%) | 8,98 | 8,98 | 8,98 | 9,40 | 1 058 | 9 602 |
  |
| SOK (SONKA) | 16:37 | 10,50 | +0,50 | (+5,00%) | 10,00 | 9,90 | 9,80 | 10,75 | 6 450 | 66 202 |
  |
| PDG (PYRAMID) | 15:21 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,00 | 9,15 | 11,50 | 1 005 | 10 081 |
  |
| SED (SEDIVIO) | 17:00 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,15 | 9,30 | 10,20 | 2 262 | 21 703 |
  |
| RSG (RSGAMES) | 12:22 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,30 | 10,00 | 10,30 | 25 | 250 |
  |
| TCR (TECHROBOT) | 16:15 | 10,25 | -0,50 | (-4,65%) | 10,75 | 10,80 | 9,90 | 10,80 | 347 | 3 527 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| VEE | 17:01 | 12,15 | -0,55 | (-4,33%) | 12,70 | 12,90 | 11,75 | 12,90 | 11 375 | 140 202 |
  |
| NOB (NOOBZ) | 15:13 | 14,80 | +1,40 | (+10,45%) | 13,40 | 13,40 | 13,30 | 15,20 | 1 231 | 17 383 |
  |
| YAN (NEPTIS) | 15:07 | 13,20 | -0,30 | (-2,22%) | 13,50 | 13,50 | 13,20 | 13,60 | 1 314 | 17 752 |
  |
| GMV (GAMIVO) | 16:19 | 15,35 | -0,10 | (-0,65%) | 15,45 | 15,45 | 15,10 | 15,45 | 43 | 652 |
  |
| DGE (DRAGOENT) | 17:00 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,00 | 21,50 | 22,40 | 169 | 3 733 |
  |
| KBJ | 10:26 | 22,70 | -0,20 | (-0,87%) | 22,90 | 23,70 | 22,70 | 23,70 | 162 | 3 680 |
  |
| DPG (DARKPOINT) | 09:12 | 24,00 | +1,00 | (+4,35%) | 23,00 | 24,00 | 24,00 | 24,00 | 20 | 480 |
  |
| BLO (BLOOBER) | 17:00 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,40 | 24,30 | 25,70 | 14 168 | 354 032 |
  |
| EON (EONET) | 13:46 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 28,80 | 30,20 | 17 | 510 |
  |
| SWM (SWMANSION) | 15:18 | 38,00 | +1,40 | (+3,83%) | 36,60 | 37,00 | 37,00 | 38,00 | 355 | 13 207 |
  |
| LEG (LEGIMI) | 14:43 | 37,10 | +0,30 | (+0,82%) | 36,80 | 37,10 | 37,10 | 37,10 | 219 | 8 125 |
  |
| LHD (LICHTHUND) | 7 sty 14:11 | 45,00 | +2,00 | (+4,65%) | 43,00 | 43,00 | 43,00 | 45,00 | 92 | 4 046 |
  |
| CLD (CLOUD) | 17:00 | 75,80 | -3,20 | (-4,05%) | 79,00 | 80,00 | 74,80 | 80,00 | 2 477 | 190 406 |
  |
| RND (RENDER) | 12:51 | 83,20 | 0,00 | (0,00%) | 83,20 | 83,20 | 80,80 | 83,20 | 45 | 3 681 |
  |
| EXM (EXIMIT) | 10:15 | 102,00 | -10,00 | (-8,93%) | 112,00 | 106,00 | 85,00 | 106,00 | 25 | 2 443 |
  |
| PRE (PRESIDENT) | 17:00 | 113,68 | -0,82 | (-0,72%) | 114,50 | 114,50 | 110,22 | 114,50 | 1 225 | 137 522 |
 |
| PAS (PASSUS) | 17:00 | 125,00 | -4,00 | (-3,10%) | 129,00 | 130,00 | 124,50 | 133,50 | 9 101 | 1 174 573 |
  |
| SPR (SPYROSOFT) | 17:00 | 578,00 | -22,00 | (-3,67%) | 600,00 | 596,00 | 576,00 | 596,00 | 201 | 117 362 |
  |
Biznesradar bez reklam? Sprawdź BR Plus