Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 09:04 | 572,00 | +2,00 | (+0,35%) | 570,00 | 572,00 | 572,00 | 572,00 | 1 | 572 |
  |
| LEG (LEGIMI) | 18 gru 16:09 | 38,00 | +1,50 | (+4,11%) | 36,50 | 37,00 | 37,00 | 38,00 | 6 | 223 |
  |
| YAN (NEPTIS) | 09:00 | 14,20 | +0,80 | (+5,97%) | 13,40 | 14,20 | 14,20 | 14,20 | 1 | 14 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| KBJ | 09:00 | 23,70 | +0,50 | (+2,16%) | 23,20 | 23,70 | 23,70 | 23,70 | 2 | 47 |
  |
| SMT (SIMTERACT) | 09:12 | 5,85 | +0,50 | (+9,35%) | 5,35 | 5,85 | 5,85 | 5,85 | 2 | 12 |
  |
| FRM (FREEMIND) | 18 gru 15:35 | 7,50 | +0,48 | (+6,84%) | 7,02 | 7,30 | 7,30 | 7,90 | 1 557 | 12 183 |
  |
| MOV (MOVIEGAMES) | 09:07 | 8,59 | +0,41 | (+5,01%) | 8,18 | 8,11 | 8,11 | 8,60 | 2 344 | 19 870 |
  |
| CLD (CLOUD) | 09:06 | 58,00 | +0,40 | (+0,69%) | 57,60 | 57,60 | 57,60 | 58,00 | 4 | 232 |
  |
| RND (RENDER) | 18 gru 17:01 | 75,00 | +0,40 | (+0,54%) | 74,60 | 74,40 | 74,40 | 75,80 | 896 | 67 135 |
  |
| VEE | 09:00 | 11,90 | +0,35 | (+3,03%) | 11,55 | 11,90 | 11,90 | 11,90 | 10 | 119 |
  |
| MBF (MBFGROUP) | 09:00 | 5,34 | +0,34 | (+6,80%) | 5,00 | 5,34 | 5,34 | 5,34 | 24 | 128 |
  |
| BLO (BLOOBER) | 09:12 | 24,10 | +0,30 | (+1,26%) | 23,80 | 24,05 | 23,80 | 24,10 | 125 | 3 006 |
  |
| PDG (PYRAMID) | 18 gru 15:44 | 10,00 | +0,20 | (+2,04%) | 9,80 | 9,80 | 9,80 | 10,00 | 350 | 3 490 |
  |
| IFA (INFRA) | 09:00 | 2,25 | +0,15 | (+7,14%) | 2,10 | 2,25 | 2,25 | 2,25 | 50 | 113 |
  |
| NOB (NOOBZ) | 09:00 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,60 | 13,60 | 13,60 | 10 | 136 |
  |
| YOS (YOSHI) | 18 gru 17:00 | 2,29 | +0,09 | (+4,09%) | 2,20 | 2,15 | 2,15 | 2,33 | 9 349 | 20 824 |
  |
| SNN (SUNNET) | 18 gru 15:03 | 1,790 | +0,090 | (+5,29%) | 1,700 | 1,790 | 1,790 | 1,790 | 1 606 | 2 875 |
 |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| VAI (VOLARIA) | 18 gru 11:12 | 1,70 | +0,05 | (+3,03%) | 1,65 | 1,64 | 1,64 | 1,70 | 127 | 209 |
  |
| BRP (BLACKROSE) | 09:13 | 0,934 | +0,042 | (+4,71%) | 0,892 | 0,934 | 0,934 | 0,934 | 300 | 280 |
  |
| MGS (MADNETIC) | 18 gru 13:51 | 3,93 | +0,03 | (+0,77%) | 3,90 | 3,90 | 3,68 | 3,93 | 941 | 3 497 |
  |
| THG (TENDERHUT) | 18 gru 16:26 | 5,94 | +0,02 | (+0,34%) | 5,92 | 5,90 | 5,88 | 6,24 | 1 681 | 10 031 |
  |
| UFC (UNIFIED) | 18 gru 15:00 | 0,189 | +0,019 | (+11,18%) | 0,170 | 0,166 | 0,166 | 0,189 | 373 | 62 |
  |
| SUN (SUNTECH) | 09:09 | 1,385 | +0,015 | (+1,09%) | 1,370 | 1,385 | 1,385 | 1,385 | 8 | 11 |
  |
| VGN (VINCIGEN) | 18 gru 10:16 | 0,298 | +0,014 | (+4,93%) | 0,284 | 0,282 | 0,282 | 0,298 | 4 031 | 1 201 |
  |
| DFH (DEFENCEH) | 09:02 | 0,850 | +0,010 | (+1,19%) | 0,840 | 0,840 | 0,840 | 0,850 | 6 500 | 5 480 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| XPL (XPLUS) | 18 gru 13:23 | 2,26 | +0,01 | (+0,44%) | 2,25 | 2,20 | 2,15 | 2,26 | 501 | 1 087 |
  |
| EMP (EMPLOCITY) | 09:00 | 1,85 | +0,01 | (+0,54%) | 1,84 | 1,85 | 1,85 | 1,85 | 4 | 7 |
  |
| NRS (NEURONE) | 17 gru 16:23 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,03 | 1,03 | 1,03 | 2 500 | 2 575 |
  |
| IVO (INCUVO) | 18 gru 16:16 | 0,608 | +0,010 | (+1,67%) | 0,598 | 0,602 | 0,560 | 0,608 | 14 642 | 8 715 |
  |
| FOR (FOREVEREN) | 09:11 | 2,35 | +0,01 | (+0,43%) | 2,34 | 2,34 | 2,34 | 2,35 | 2 305 | 5 402 |
  |
| O2T (ONE2TRIBE) | 17 gru 10:57 | 0,248 | +0,006 | (+2,48%) | 0,242 | 0,252 | 0,242 | 0,252 | 250 808 | 60 703 |
  |
| MLM (MILISYS) | 09:13 | 0,340 | +0,005 | (+1,49%) | 0,335 | 0,320 | 0,318 | 0,340 | 14 772 | 4 731 |
  |
| PAC (PROACTA) | 18 gru 14:45 | 1,295 | +0,005 | (+0,39%) | 1,290 | 1,295 | 1,295 | 1,340 | 4 184 | 5 598 |
  |
| VRF (VRFACTORY) | 09:00 | 0,193 | +0,004 | (+2,12%) | 0,189 | 0,193 | 0,193 | 0,193 | 513 | 99 |
  |
| CHP (CHERRY) | 18 gru 12:42 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,62 | 5,60 | 5,62 | 705 | 3 962 |
  |
| TGS (TRUEGS) | 18 gru 17:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,260 | 0,280 | 6 720 | 1 760 |
  |
| P2C (P2CHILL) | 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 2 000 | 6 400 |
  |
| UFG (UFGAMES) | 09:12 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 10 | 10 |
  |
| DPG (DARKPOINT) | 15 gru 12:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 139 | 3 086 |
  |
| MAD (MADKOM) | 18 gru 13:46 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,10 | 2,10 | 2,22 | 13 | 29 |
  |
| LHD (LICHTHUND) | 18 gru 10:18 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 12 | 528 |
  |
| ARG (ARTGAMES) | 09:00 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 400 | 144 |
  |
| SEV (SEVENET) | 18 gru 16:13 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,42 | 2,32 | 2,42 | 1 637 | 3 930 |
  |
| SOK (SONKA) | 09:04 | 9,38 | 0,00 | (0,00%) | 9,38 | 9,02 | 9,02 | 9,38 | 450 | 4 164 |
  |
| CLA (CONSOLE) | 16 gru 16:38 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 5 | 36 |
  |
| WLI (WILDINT) | 09:10 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 7 | 10 |
  |
| MUN (MUNAR) | 18 gru 16:40 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,317 | 0,340 | 6 551 | 2 100 |
  |
| MND (MINERAL) | 18 gru 10:33 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 410 | 410 |
  |
| WPR (WOODPCKR) | 09:00 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,52 | 2,52 | 2,52 | 5 | 13 |
  |
| ICG (ICECODE) | 09:01 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 2 550 | 714 |
  |
| EXA (EXAMOBILE) | 18 gru 09:17 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 4 | 13 |
  |
| SWM (SWMANSION) | 09:00 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 36,00 | 36,00 | 100 | 3 600 |
  |
| FOX (SPACEFOX) | 09:10 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 5 | 15 |
  |
| K2P (KOOL2PLAY) | 18 gru 17:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 5 | 4 |
  |
| MLB (MAKOLAB) | 18 gru 16:36 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,15 | 7,15 | 7,15 | 10 | 72 |
  |
| DGS (DEMGAMES) | 18 gru 15:45 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 309 | 173 |
  |
| VFA (VRFABRIC) | 09:00 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 285 | 884 |
  |
| PRH (POLHOLROZ) | 18 gru 13:04 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,00 | 3,46 | 3 552 | 11 708 |
  |
| 7LV (7LEVELS) | 09:12 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 7,30 | 8,25 | 294 | 2 155 |
  |
| CFG | 09:00 | 1,855 | 0,000 | (0,00%) | 1,855 | 1,855 | 1,855 | 1,855 | 2 | 4 |
  |
| GDS (GDEVS) | 09:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,38 | 2,38 | 12 | 29 |
  |
| EDL (EDITELPL) | 18 gru 13:04 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 681 | 3 609 |
  |
| PLT (PLOTTWIST) | 18 gru 11:14 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 83 | 119 |
  |
| ECC (ECCGAMES) | 18 gru 16:33 | 0,1960 | -0,0015 | (-0,76%) | 0,1975 | 0,1975 | 0,1940 | 0,1990 | 41 584 | 8 164 |
  |
| THD (THEDUST) | 18 gru 11:26 | 0,920 | -0,002 | (-0,22%) | 0,922 | 0,920 | 0,920 | 0,920 | 419 | 385 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| BTK (BIZTECH) | 09:02 | 0,204 | -0,004 | (-1,92%) | 0,208 | 0,204 | 0,204 | 0,204 | 500 | 102 |
  |
| MLT (MOONLIT) | 18 gru 15:00 | 0,286 | -0,008 | (-2,72%) | 0,294 | 0,290 | 0,286 | 0,290 | 4 888 | 1 408 |
 |
| DUA (DUALITY) | 18 gru 16:47 | 1,145 | -0,010 | (-0,87%) | 1,155 | 1,155 | 1,100 | 1,155 | 1 489 | 1 665 |
  |
| PBT (PBGAMES) | 18 gru 15:00 | 0,160 | -0,010 | (-5,88%) | 0,170 | 0,160 | 0,160 | 0,160 | 3 986 | 638 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IMG (IMMGAMES) | 09:12 | 0,920 | -0,015 | (-1,60%) | 0,935 | 0,940 | 0,920 | 0,955 | 12 287 | 11 370 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| LUK (LUKARDI) | 18 gru 11:23 | 0,372 | -0,018 | (-4,62%) | 0,390 | 0,372 | 0,372 | 0,372 | 575 | 214 |
  |
| RST (ROAD) | 09:08 | 4,54 | -0,02 | (-0,44%) | 4,56 | 4,54 | 4,54 | 4,54 | 504 | 2 288 |
  |
| OML (ONEMORE) | 09:13 | 2,180 | -0,020 | (-0,91%) | 2,200 | 2,200 | 2,150 | 2,200 | 8 492 | 18 345 |
  |
| CWA (CONSOLEW) | 09:04 | 6,04 | -0,02 | (-0,33%) | 6,06 | 6,06 | 6,04 | 6,06 | 450 | 2 719 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MMS (MADMIND) | 09:06 | 0,451 | -0,021 | (-4,45%) | 0,472 | 0,460 | 0,451 | 0,460 | 3 804 | 1 723 |
  |
| JJB (JUJUBEE) | 09:13 | 0,690 | -0,026 | (-3,63%) | 0,716 | 0,684 | 0,684 | 0,690 | 4 663 | 3 205 |
  |
| OVI (OVIDWORKS) | 18 gru 09:23 | 0,470 | -0,027 | (-5,43%) | 0,497 | 0,470 | 0,470 | 0,470 | 2 040 | 959 |
  |
| SIM (SIMFABRIC) | 18 gru 17:00 | 1,520 | -0,030 | (-1,94%) | 1,550 | 1,538 | 1,512 | 1,538 | 14 619 | 22 212 |
  |
| VAR (VARSAV) | 18 gru 17:00 | 0,380 | -0,030 | (-7,32%) | 0,410 | 0,400 | 0,377 | 0,400 | 78 758 | 30 149 |
  |
| LMG (LMGAMES) | 18 gru 11:00 | 0,636 | -0,042 | (-6,19%) | 0,678 | 0,636 | 0,636 | 0,636 | 2 226 | 1 416 |
  |
| QUB (QUBICGMS) | 18 gru 16:34 | 0,940 | -0,046 | (-4,67%) | 0,986 | 0,980 | 0,934 | 0,984 | 3 903 | 3 746 |
  |
| ATJ (ATOMJELLY) | 09:09 | 1,00 | -0,05 | (-4,76%) | 1,05 | 1,00 | 1,00 | 1,00 | 520 | 520 |
  |
| GMV (GAMIVO) | 09:00 | 14,95 | -0,05 | (-0,33%) | 15,00 | 14,95 | 14,95 | 14,95 | 4 | 60 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| IWS (IRONWOLF) | 09:00 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,00 | 2,00 | 2,00 | 5 | 10 |
  |
| DRG (DRAGEUS) | 18 gru 09:56 | 1,400 | -0,075 | (-5,08%) | 1,475 | 1,380 | 1,370 | 1,400 | 4 155 | 5 813 |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 |
  |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| PGG (PROGUNSGR) | 09:06 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,00 | 5,00 | 5,00 | 500 | 2 500 |
  |
| END (ENEIDA) | 18 gru 16:45 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,90 | 6,90 | 7,10 | 118 | 837 |
  |
| STA (STARWARD) | 18 gru 17:00 | 10,25 | -0,10 | (-0,97%) | 10,35 | 10,20 | 9,50 | 10,35 | 2 746 | 27 119 |
  |
| BKD (BKDGAMES) | 09:11 | 1,630 | -0,110 | (-6,32%) | 1,740 | 1,705 | 1,630 | 1,705 | 1 435 | 2 407 |
  |
| RSG (RSGAMES) | 18 gru 09:01 | 9,00 | -0,15 | (-1,64%) | 9,15 | 9,00 | 9,00 | 9,00 | 25 | 225 |
  |
| CRB (CARBONSTU) | 09:00 | 4,20 | -0,15 | (-3,45%) | 4,35 | 4,20 | 4,20 | 4,20 | 10 | 42 |
  |
| MPS (MEGAPIXEL) | 18 gru 15:00 | 1,80 | -0,18 | (-9,09%) | 1,98 | 1,80 | 1,80 | 1,80 | 489 | 880 |
  |
| PAS (PASSUS) | 09:05 | 91,60 | -0,20 | (-0,22%) | 91,80 | 91,60 | 91,20 | 91,60 | 24 | 2 194 |
  |
| SED (SEDIVIO) | 09:00 | 8,18 | -0,22 | (-2,62%) | 8,40 | 8,18 | 8,18 | 8,18 | 183 | 1 497 |
  |
| F51 (FARM51) | 09:10 | 5,36 | -0,32 | (-5,63%) | 5,68 | 5,36 | 5,20 | 5,50 | 7 152 | 37 869 |
  |
| LTM (LTGAMES) | 18 gru 14:48 | 6,10 | -0,36 | (-5,57%) | 6,46 | 6,16 | 5,86 | 6,16 | 5 347 | 31 595 |
  |
| IPW (IMAGEPWR) | 16 gru 15:00 | 3,44 | -0,46 | (-11,79%) | 3,90 | 3,44 | 3,44 | 3,44 | 20 | 69 |
  |
| DGE (DRAGOENT) | 09:08 | 21,50 | -0,50 | (-2,27%) | 22,00 | 21,40 | 20,60 | 21,50 | 218 | 4 501 |
  |
| TCR (TECHROBOT) | 18 gru 17:00 | 8,24 | -0,74 | (-8,24%) | 8,98 | 8,92 | 7,90 | 8,92 | 8 137 | 67 215 |
  |
| PRE (PRESIDENT) | 09:08 | 111,00 | -1,38 | (-1,23%) | 112,38 | 111,80 | 111,00 | 111,80 | 70 | 7 786 |
 |
| EON (EONET) | 17 gru 15:51 | 28,00 | -2,80 | (-9,09%) | 30,80 | 31,20 | 26,80 | 31,20 | 287 | 8 449 |
  |
| EXM (EXIMIT) | 18 gru 16:21 | 92,50 | -6,50 | (-6,57%) | 99,00 | 93,00 | 87,00 | 93,00 | 39 | 3 472 |
  |
Biznesradar bez reklam? Sprawdź BR Plus