Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LHD (LICHTHUND) | 10 lip 15:03 | 70,00 | +8,50 | (+13,82%) | 61,50 | 64,00 | 64,00 | 71,00 | 92 | 6 246 |
  |
| CLD (CLOUD) | 10 lip 16:42 | 106,50 | +2,00 | (+1,91%) | 104,50 | 106,50 | 100,50 | 107,50 | 4 592 | 477 075 |
  |
| M4B | 1 lip 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| DPG (DARKPOINT) | 10 lip 16:39 | 15,00 | +1,30 | (+9,49%) | 13,70 | 13,70 | 13,70 | 16,40 | 2 277 | 34 785 |
  |
| LEG (LEGIMI) | 9 lip 16:16 | 30,20 | +1,20 | (+4,14%) | 29,00 | 29,00 | 24,80 | 31,60 | 742 | 21 856 |
  |
| MLB (MAKOLAB) | 10 lip 17:01 | 9,80 | +1,00 | (+11,36%) | 8,80 | 8,80 | 8,80 | 9,90 | 7 166 | 70 151 |
  |
| KBJ | 10 lip 16:48 | 20,60 | +0,60 | (+3,00%) | 20,00 | 20,80 | 18,60 | 20,80 | 526 | 10 420 |
  |
| SOK (SONKA) | 10 lip 13:59 | 10,30 | +0,54 | (+5,53%) | 9,76 | 9,90 | 9,76 | 10,30 | 1 138 | 11 327 |
  |
| GMV (GAMIVO) | 10 lip 16:45 | 16,70 | +0,50 | (+3,09%) | 16,20 | 16,20 | 16,20 | 16,70 | 45 | 746 |
  |
| SED (SEDIVIO) | 10 lip 15:54 | 8,80 | +0,45 | (+5,39%) | 8,35 | 8,45 | 8,30 | 8,85 | 643 | 5 515 |
  |
| PAS (PASSUS) | 10 lip 16:49 | 117,60 | +0,40 | (+0,34%) | 117,20 | 117,80 | 117,00 | 119,60 | 1 897 | 224 518 |
  |
| RST (ROAD) | 10 lip 14:32 | 5,30 | +0,40 | (+8,16%) | 4,90 | 5,00 | 4,82 | 5,48 | 2 847 | 14 311 |
  |
| SWM (SWMANSION) | 10 lip 16:42 | 28,00 | +0,40 | (+1,45%) | 27,60 | 27,00 | 26,20 | 28,00 | 964 | 26 389 |
  |
| RND (RENDER) | 10 lip 16:36 | 74,00 | +0,20 | (+0,27%) | 73,80 | 75,40 | 73,00 | 75,40 | 1 178 | 86 663 |
  |
| IWS (IRONWOLF) | 10 lip 17:00 | 1,320 | +0,150 | (+12,82%) | 1,170 | 1,170 | 1,170 | 1,400 | 61 225 | 78 942 |
  |
| PDG (PYRAMID) | 10 lip 17:00 | 4,84 | +0,14 | (+2,98%) | 4,70 | 4,70 | 4,70 | 4,84 | 128 | 604 |
  |
| YAN (YANOSIK) | 10 lip 16:28 | 15,30 | +0,10 | (+0,66%) | 15,20 | 15,30 | 15,00 | 15,30 | 1 701 | 25 945 |
  |
| IPW (IMAGEPWR) | 10 lip 15:11 | 1,39 | +0,09 | (+6,92%) | 1,30 | 1,35 | 1,35 | 1,39 | 6 338 | 8 642 |
  |
| GDS (GDEVS) | 10 lip 16:33 | 3,00 | +0,08 | (+2,74%) | 2,92 | 2,90 | 2,90 | 3,00 | 362 | 1 073 |
  |
| XPL (XPLUS) | 10 lip 16:42 | 3,20 | +0,07 | (+2,24%) | 3,13 | 3,13 | 3,13 | 3,20 | 4 128 | 13 126 |
  |
| CWA (CONSOLEW) | 10 lip 16:19 | 3,14 | +0,06 | (+1,95%) | 3,08 | 3,12 | 3,00 | 3,16 | 15 708 | 47 618 |
  |
| VAI (VOLARIA) | 10 lip 15:58 | 0,975 | +0,055 | (+5,98%) | 0,920 | 0,920 | 0,920 | 0,975 | 3 248 | 3 089 |
  |
| 7LV (7LEVELS) | 10 lip 16:43 | 6,25 | +0,05 | (+0,81%) | 6,20 | 6,25 | 6,25 | 6,25 | 160 | 1 000 |
  |
| SNN (SUNNET) | 10 lip 15:00 | 1,950 | +0,050 | (+2,63%) | 1,900 | 1,950 | 1,950 | 1,950 | 3 601 | 7 022 |
 |
| MOV (MOVIEGAMES) | 10 lip 14:01 | 7,24 | +0,05 | (+0,70%) | 7,19 | 7,19 | 7,08 | 7,24 | 492 | 3 528 |
  |
| MAD (MADKOM) | 10 lip 17:00 | 2,74 | +0,04 | (+1,48%) | 2,70 | 2,70 | 2,64 | 2,74 | 2 231 | 5 947 |
  |
| K2P (KOOL2PLAY) | 10 lip 15:00 | 0,630 | +0,035 | (+5,88%) | 0,595 | 0,600 | 0,600 | 0,630 | 7 032 | 4 228 |
  |
| FOR (FOREVEREN) | 10 lip 14:17 | 2,50 | +0,03 | (+1,21%) | 2,47 | 2,48 | 2,48 | 2,50 | 640 | 1 596 |
  |
| QUB (QUBICGMS) | 9 lip 17:00 | 0,680 | +0,025 | (+3,82%) | 0,655 | 0,660 | 0,660 | 0,680 | 17 | 11 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| SMT (SIMTERACT) | 10 lip 12:14 | 4,64 | +0,02 | (+0,43%) | 4,62 | 4,64 | 4,64 | 4,66 | 101 | 469 |
  |
| ATJ (ATOMJELLY) | 10 lip 12:33 | 0,530 | +0,015 | (+2,91%) | 0,515 | 0,520 | 0,492 | 0,530 | 721 | 375 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| BKD (BKDGAMES) | 10 lip 16:30 | 1,990 | +0,010 | (+0,51%) | 1,980 | 1,980 | 1,940 | 2,000 | 2 519 | 5 000 |
  |
| OML (ONEMORE) | 10 lip 17:00 | 2,150 | +0,010 | (+0,47%) | 2,140 | 2,140 | 2,130 | 2,190 | 49 333 | 106 398 |
  |
| FOX (SPACEFOX) | 10 lip 17:01 | 1,700 | +0,010 | (+0,59%) | 1,690 | 1,600 | 1,600 | 1,700 | 2 995 | 4 922 |
  |
| PLT (PLOTTWIST) | 10 lip 15:17 | 1,33 | +0,01 | (+0,76%) | 1,32 | 1,32 | 1,32 | 1,33 | 50 | 66 |
  |
| MLM (MILISYS) | 10 lip 14:11 | 0,2270 | +0,0070 | (+3,18%) | 0,2200 | 0,2200 | 0,2150 | 0,2270 | 1 882 | 416 |
  |
| VAR (VARSAV) | 10 lip 15:33 | 0,448 | +0,006 | (+1,36%) | 0,442 | 0,442 | 0,442 | 0,450 | 6 593 | 2 942 |
  |
| TGS (TRUEGS) | 10 lip 12:53 | 0,195 | +0,006 | (+3,17%) | 0,189 | 0,189 | 0,189 | 0,220 | 12 873 | 2 464 |
  |
| O2T (ONE2TRIBE) | 10 lip 09:08 | 0,258 | +0,006 | (+2,38%) | 0,252 | 0,258 | 0,258 | 0,258 | 500 | 129 |
  |
| BTK (BIZTECH) | 10 lip 17:00 | 0,1770 | +0,0050 | (+2,91%) | 0,1720 | 0,1730 | 0,1730 | 0,1770 | 13 974 | 2 439 |
  |
| SGD (SIGMADEF) | 10 lip 16:49 | 0,1735 | +0,0025 | (+1,46%) | 0,1710 | 0,1705 | 0,1700 | 0,1735 | 26 179 | 4 453 |
  |
| ECC (ECCGAMES) | 10 lip 10:32 | 0,1880 | +0,0005 | (+0,27%) | 0,1875 | 0,1875 | 0,1875 | 0,1880 | 6 059 | 1 136 |
  |
| EUV (EUVIC) | 10 lip 16:01 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,60 | 22,00 | 1 721 | 37 552 |
  |
| MMS (MADMIND) | 10 lip 11:00 | 0,366 | 0,000 | (0,00%) | 0,366 | 0,366 | 0,366 | 0,366 | 100 | 37 |
  |
| BRP (BLACKROSE) | 10 lip 11:00 | 0,394 | 0,000 | (0,00%) | 0,394 | 0,394 | 0,394 | 0,394 | 20 | 8 |
  |
| MLT (MOONLIT) | 10 lip 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 2 118 | 741 |
  |
| BLO (BLOOBER) | 10 lip 17:00 | 24,25 | 0,00 | (0,00%) | 24,25 | 24,25 | 23,85 | 24,45 | 8 812 | 212 433 |
  |
| STA (STARWARD) | 10 lip 16:28 | 8,16 | 0,00 | (0,00%) | 8,16 | 8,16 | 8,00 | 8,16 | 761 | 6 209 |
  |
| YOS (YOSHI) | 10 lip 16:41 | 0,798 | 0,000 | (0,00%) | 0,798 | 0,798 | 0,782 | 0,806 | 2 087 | 1 666 |
  |
| MGS (MADNETIC) | 10 lip 14:55 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,74 | 2,74 | 2,76 | 182 | 500 |
  |
| CLA (CONSOLE) | 10 lip 10:36 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 5 | 29 |
  |
| WLI (WILDINT) | 10 lip 13:10 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 2 500 | 2 000 |
  |
| MUN (MUNAR) | 10 lip 16:06 | 0,329 | 0,000 | (0,00%) | 0,329 | 0,329 | 0,310 | 0,329 | 9 101 | 2 843 |
  |
| MND (MINERAL) | 7 lip 12:33 | 0,775 | 0,000 | (0,00%) | 0,775 | 0,770 | 0,770 | 0,775 | 649 | 503 |
  |
| DGS (DEMGAMES) | 10 lip 09:29 | 0,444 | 0,000 | (0,00%) | 0,444 | 0,444 | 0,444 | 0,444 | 30 | 13 |
  |
| PRH (POLHOLROZ) | 10 lip 17:00 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,78 | 2,76 | 2,80 | 6 672 | 18 547 |
  |
| LMG (LMGAMES) | 10 lip 14:29 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 245 | 157 |
  |
| THG (TENDERHUT) | 10 lip 12:07 | 5,58 | 0,00 | (0,00%) | 5,58 | 5,58 | 5,58 | 5,58 | 200 | 1 116 |
  |
| CFG | 10 lip 09:00 | 1,595 | 0,000 | (0,00%) | 1,595 | 1,595 | 1,595 | 1,595 | 2 | 3 |
  |
| TEC (TECNTICA) | 10 lip 13:03 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,482 | 0,482 | 0,510 | 176 | 88 |
  |
| PAC (PROACTA) | 10 lip 16:49 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,660 | 1,630 | 1,730 | 16 744 | 27 622 |
  |
| OVI (OVIDWORKS) | 10 lip 13:56 | 0,448 | 0,000 | (0,00%) | 0,448 | 0,416 | 0,412 | 0,448 | 7 638 | 3 215 |
  |
| IVO (INCUVO) | 10 lip 11:46 | 0,622 | 0,000 | (0,00%) | 0,622 | 0,626 | 0,622 | 0,626 | 499 | 311 |
  |
| IFA (INFRA) | 10 lip 10:59 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 1 075 | 2 301 |
  |
| DRG (DRAGEUS) | 10 lip 17:00 | 0,978 | -0,002 | (-0,20%) | 0,980 | 0,930 | 0,920 | 0,978 | 89 | 82 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| UFG (UFGAMES) | 9 lip 12:05 | 0,950 | -0,005 | (-0,52%) | 0,955 | 0,960 | 0,910 | 0,960 | 114 | 104 |
  |
| EMP (EMPLOCITY) | 10 lip 14:36 | 0,340 | -0,008 | (-2,30%) | 0,348 | 0,330 | 0,310 | 0,344 | 40 000 | 12 950 |
  |
| ICG (ICECODE) | 10 lip 17:00 | 0,0840 | -0,0085 | (-9,19%) | 0,0925 | 0,0930 | 0,0825 | 0,0945 | 233 908 | 19 907 |
  |
| JJB (JUJUBEE) | 10 lip 17:00 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,735 | 0,680 | 0,745 | 13 276 | 9 592 |
  |
| ARG (ARTGAMES) | 10 lip 15:25 | 0,565 | -0,010 | (-1,74%) | 0,575 | 0,575 | 0,565 | 0,575 | 253 | 145 |
  |
| SIM (SIMFABRIC) | 10 lip 17:00 | 1,480 | -0,010 | (-0,67%) | 1,490 | 1,462 | 1,462 | 1,490 | 5 795 | 8 529 |
  |
| BTC (BTCSTUDIO) | 1 lip 11:00 | 0,110 | -0,011 | (-9,09%) | 0,121 | 0,110 | 0,110 | 0,110 | 1 500 | 165 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| EXA (EXAMOBILE) | 10 lip 09:31 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,20 | 3,20 | 3,20 | 4 | 13 |
  |
| UFC (UNIFIED) | 10 lip 15:00 | 0,200 | -0,024 | (-10,71%) | 0,224 | 0,200 | 0,200 | 0,200 | 46 | 9 |
  |
| IMG (IMMGAMES) | 10 lip 15:13 | 0,540 | -0,026 | (-4,59%) | 0,566 | 0,530 | 0,530 | 0,540 | 8 358 | 4 502 |
  |
| PGG (PROGUNSGR) | 10 lip 16:30 | 4,76 | -0,04 | (-0,83%) | 4,80 | 4,72 | 4,60 | 4,88 | 19 038 | 90 102 |
  |
| MBF (MBFGROUP) | 10 lip 17:00 | 5,60 | -0,04 | (-0,71%) | 5,64 | 5,60 | 5,46 | 5,60 | 1 352 | 7 546 |
  |
| DUA (DUALITY) | 10 lip 16:27 | 0,700 | -0,044 | (-5,91%) | 0,744 | 0,746 | 0,700 | 0,746 | 18 283 | 13 004 |
  |
| VEE | 10 lip 16:08 | 11,70 | -0,05 | (-0,43%) | 11,75 | 11,65 | 11,25 | 11,70 | 755 | 8 711 |
  |
| WPR (WOODPCKR) | 10 lip 16:43 | 2,97 | -0,06 | (-1,98%) | 3,03 | 3,03 | 2,97 | 3,11 | 6 120 | 18 397 |
  |
| THD (THEDUST) | 10 lip 14:42 | 0,550 | -0,060 | (-9,84%) | 0,610 | 0,550 | 0,540 | 0,550 | 410 | 225 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| FRM (FREEMIND) | 10 lip 16:15 | 5,26 | -0,10 | (-1,87%) | 5,36 | 5,26 | 5,26 | 5,26 | 216 | 1 136 |
  |
| RSG (RSGAMES) | 10 lip 15:55 | 6,30 | -0,10 | (-1,56%) | 6,40 | 6,40 | 6,30 | 6,50 | 700 | 4 451 |
  |
| CRB (CARBONSTU) | 10 lip 15:22 | 1,76 | -0,10 | (-5,38%) | 1,86 | 1,86 | 1,76 | 1,86 | 7 | 12 |
  |
| LGT (LGTRADE) | 10 lip 12:53 | 1,92 | -0,12 | (-5,88%) | 2,04 | 1,90 | 1,90 | 1,92 | 480 | 921 |
  |
| P2C (P2CHILL) | 10 lip 16:24 | 2,44 | -0,14 | (-5,43%) | 2,58 | 2,40 | 2,32 | 2,54 | 4 858 | 11 546 |
  |
| VFA (VRFABRIC) | 10 lip 16:46 | 2,46 | -0,16 | (-6,11%) | 2,62 | 2,62 | 2,46 | 2,64 | 2 642 | 6 695 |
  |
| SUN (SUNTECH) | 10 lip 17:00 | 2,70 | -0,18 | (-6,25%) | 2,88 | 3,04 | 2,58 | 3,26 | 194 148 | 548 639 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| EDL (EDITELPL) | 10 lip 16:38 | 5,80 | -0,30 | (-4,92%) | 6,10 | 5,75 | 5,75 | 6,55 | 2 149 | 13 117 |
  |
| TCR (TECHROBOT) | 10 lip 16:48 | 12,50 | -0,30 | (-2,34%) | 12,80 | 12,80 | 11,50 | 12,80 | 1 596 | 18 859 |
  |
| LTM (LTGAMES) | 10 lip 15:37 | 8,70 | -0,30 | (-3,33%) | 9,00 | 9,00 | 7,80 | 9,00 | 5 465 | 43 940 |
  |
| SEV (SEVENET) | 10 lip 17:00 | 13,10 | -0,40 | (-2,96%) | 13,50 | 13,80 | 13,00 | 13,90 | 16 107 | 213 431 |
  |
| NOB (NOOBZ) | 10 lip 14:06 | 12,00 | -0,40 | (-3,23%) | 12,40 | 12,30 | 12,00 | 12,30 | 10 | 122 |
  |
| DGE (DRAGOENT) | 10 lip 15:35 | 20,80 | -0,40 | (-1,89%) | 21,20 | 21,20 | 20,10 | 21,20 | 257 | 5 176 |
  |
| PRE (PRESIDENT) | 10 lip 16:30 | 91,50 | -0,50 | (-0,54%) | 92,00 | 92,50 | 91,00 | 93,00 | 2 020 | 185 351 |
  |
| SPR (SPYROSOFT) | 10 lip 17:00 | 398,00 | -2,00 | (-0,50%) | 400,00 | 397,00 | 395,00 | 400,00 | 236 | 93 785 |
  |
| EXM (EXIMIT) | 10 lip 14:39 | 145,00 | -6,00 | (-3,97%) | 151,00 | 139,00 | 137,00 | 145,00 | 47 | 6 581 |
  |
Biznesradar bez reklam? Sprawdź BR Plus