Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NGG (NGGAMES) | 0.0640 | +0.0004 | (+0.63%) | 0.0636 | 0.0616 | 0.0616 | 0.0650 | 247 541 | 15 751 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
O2T (ONE2TRIBE) | 0.286 | +0.006 | (+2.14%) | 0.280 | 0.286 | 0.258 | 0.288 | 51 628 | 13 433 | ||
ECC (ECCGAMES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.448 | 0.448 | 0.450 | 43 531 | 19 574 | ||
MBF (MBFGROUP) | 3.10 | -0.24 | (-7.19%) | 3.34 | 3.42 | 3.01 | 3.42 | 39 313 | 123 156 | ||
IVO (INCUVO) | 0.886 | +0.010 | (+1.14%) | 0.876 | 0.894 | 0.852 | 0.900 | 36 931 | 32 750 | ||
EFE (EFENERGII) | 0.168 | 0.000 | (0.00%) | 0.168 | 0.167 | 0.166 | 0.171 | 34 500 | 5 852 | ||
SIM (SIMFABRIC) | 3.570 | -0.145 | (-3.90%) | 3.715 | 3.630 | 3.525 | 3.700 | 22 968 | 82 456 | ||
BTK (BIZTECH) | 0.204 | +0.009 | (+4.62%) | 0.195 | 0.204 | 0.194 | 0.204 | 22 407 | 4 422 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
VRF (VRFACTORY) | 0.399 | +0.010 | (+2.57%) | 0.389 | 0.386 | 0.384 | 0.399 | 17 050 | 6 637 | ||
IFA (INFRA) | 3.09 | -0.25 | (-7.49%) | 3.34 | 3.36 | 2.72 | 3.36 | 15 086 | 44 845 | ||
PAC (PROACTA) | 1.000 | +0.130 | (+14.94%) | 0.870 | 0.900 | 0.900 | 1.075 | 14 923 | 13 947 | ||
DDI (DDISTANCE) | 0.914 | -0.052 | (-5.38%) | 0.966 | 0.960 | 0.902 | 0.960 | 14 726 | 13 622 | ||
K2P (KOOL2PLAY) | 0.940 | +0.210 | (+28.77%) | 0.730 | 0.730 | 0.710 | 0.940 | 13 638 | 10 786 | ||
SNN (SUNNET) | 2.350 | -0.020 | (-0.84%) | 2.370 | 2.370 | 2.220 | 2.420 | 12 923 | 29 867 | ||
KBT (KLABATER) | 0.644 | +0.026 | (+4.21%) | 0.618 | 0.618 | 0.612 | 0.656 | 11 217 | 7 164 | ||
WPR (WOODPCKR) | 9.90 | +0.69 | (+7.49%) | 9.21 | 9.21 | 9.10 | 10.38 | 11 138 | 109 319 | ||
PBT (PBGAMES) | 0.367 | -0.003 | (-0.81%) | 0.370 | 0.367 | 0.367 | 0.367 | 10 000 | 3 670 | ||
JJB (JUJUBEE) | 0.902 | -0.056 | (-5.85%) | 0.958 | 0.958 | 0.902 | 0.966 | 9 452 | 8 849 | ||
DRG (DRAGEUS) | 1.875 | +0.005 | (+0.27%) | 1.870 | 1.870 | 1.700 | 1.895 | 9 021 | 15 974 | ||
OML (ONEMORE) | 1.394 | +0.026 | (+1.90%) | 1.368 | 1.368 | 1.368 | 1.396 | 8 888 | 12 285 | ||
FOR (FOREVEREN) | 2.95 | -0.02 | (-0.67%) | 2.97 | 2.96 | 2.95 | 2.99 | 7 668 | 22 707 | ||
BLO (BLOOBER) | 23.30 | -0.65 | (-2.71%) | 23.95 | 23.95 | 23.10 | 23.95 | 7 542 | 176 010 | ||
MLM (MILISYS) | 1.580 | +0.110 | (+7.48%) | 1.470 | 1.490 | 1.490 | 1.630 | 7 422 | 11 530 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
F51 (FARM51) | 13.38 | +0.08 | (+0.60%) | 13.30 | 13.30 | 13.30 | 13.98 | 5 824 | 79 880 | ||
PAS (PASSUS) | 30.10 | +1.70 | (+5.99%) | 28.40 | 27.80 | 27.80 | 30.10 | 5 468 | 156 733 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SMT (SIMTERACT) | 12.40 | -1.50 | (-10.79%) | 13.90 | 13.00 | 12.40 | 17.00 | 5 462 | 81 814 | ||
YOS (YOSHI) | 3.09 | -0.03 | (-0.96%) | 3.12 | 3.02 | 2.96 | 3.09 | 5 444 | 16 319 | ||
SUN (SUNTECH) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.20 | 6.10 | 6.30 | 4 689 | 29 127 | ||
NGD (NOGRVDEV) | 1.9600 | -0.1400 | (-6.67%) | 2.1000 | 2.0000 | 1.9500 | 2.0800 | 4 487 | 8 942 | ||
CLD (CLOUD) | 63.00 | -6.00 | (-8.70%) | 69.00 | 69.80 | 63.00 | 69.80 | 4 196 | 275 335 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
DUA (DUALITY) | 1.570 | +0.020 | (+1.29%) | 1.550 | 1.595 | 1.525 | 1.595 | 3 975 | 6 098 | ||
OVI (OVIDWORKS) | 0.398 | -0.008 | (-1.97%) | 0.406 | 0.398 | 0.398 | 0.398 | 3 583 | 1 426 | ||
KBJ | 22.00 | +1.20 | (+5.77%) | 20.80 | 20.80 | 20.80 | 22.20 | 3 424 | 73 538 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
LTM (LTGAMES) | 3.23 | -0.11 | (-3.29%) | 3.34 | 3.34 | 3.06 | 3.35 | 2 998 | 9 758 | ||
MOV (MOVIEGAMES) | 28.45 | +0.20 | (+0.71%) | 28.25 | 28.25 | 27.60 | 28.50 | 2 815 | 79 071 | ||
EXA (EXAMOBILE) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.28 | 4.30 | 2 756 | 11 850 | ||
STA (STARWARD) | 10.20 | +0.18 | (+1.80%) | 10.02 | 10.06 | 10.06 | 10.22 | 2 736 | 27 799 | ||
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | ||
LGT (LGTRADE) | 2.86 | -0.04 | (-1.38%) | 2.90 | 2.82 | 2.72 | 2.86 | 2 315 | 6 352 | ||
SED (SEDIVIO) | 8.60 | -0.32 | (-3.59%) | 8.92 | 8.72 | 8.60 | 8.76 | 2 212 | 19 204 | ||
DGS (DEMGAMES) | 1.320 | +0.020 | (+1.54%) | 1.300 | 1.290 | 1.260 | 1.330 | 1 720 | 2 203 | ||
BRP (BLACKROSE) | 1.86 | +0.01 | (+0.54%) | 1.85 | 1.80 | 1.80 | 1.86 | 1 444 | 2 686 | ||
P2C (P2CHILL) | 4.46 | -0.19 | (-4.09%) | 4.65 | 4.65 | 4.46 | 4.65 | 1 336 | 6 076 | ||
THD (THEDUST) | 8.32 | -0.52 | (-5.88%) | 8.84 | 8.42 | 8.32 | 8.42 | 1 294 | 10 802 | ||
AMV (ASMODEV) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 1 100 | 1 276 | ||
XPL (XPLUS) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.680 | 1.620 | 1.680 | 1 058 | 1 746 | ||
GMV (GAMIVO) | 22.70 | +1.10 | (+5.09%) | 21.60 | 21.60 | 21.60 | 22.70 | 1 054 | 23 351 | ||
BKD (BKDGAMES) | 4.96 | +0.08 | (+1.64%) | 4.88 | 4.86 | 4.84 | 5.00 | 1 051 | 5 118 | ||
CLA (CONSOLE) | 11.00 | +0.20 | (+1.85%) | 10.80 | 10.60 | 10.50 | 11.10 | 996 | 10 725 | ||
VAR (VARSAV) | 0.618 | +0.018 | (+3.00%) | 0.600 | 0.598 | 0.598 | 0.618 | 920 | 553 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
UFC (UNIFIED) | 0.248 | -0.048 | (-16.22%) | 0.296 | 0.210 | 0.210 | 0.248 | 840 | 192 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMG (IMMGAMES) | 2.36 | +0.26 | (+12.38%) | 2.10 | 2.10 | 2.10 | 2.36 | 700 | 1 546 | ||
IWS (IRONWOLF) | 4.20 | +0.50 | (+13.51%) | 3.70 | 3.76 | 3.76 | 4.20 | 671 | 2 648 | ||
SOK (SONKA) | 9.70 | +0.04 | (+0.41%) | 9.66 | 9.64 | 9.60 | 9.96 | 654 | 6 391 | ||
CFG | 7.24 | +0.20 | (+2.84%) | 7.04 | 7.04 | 6.78 | 7.24 | 649 | 4 553 | ||
LMG (LMGAMES) | 4.00 | +0.14 | (+3.63%) | 3.86 | 4.00 | 3.89 | 4.02 | 611 | 2 440 | ||
VEE | 26.40 | +0.55 | (+2.13%) | 25.85 | 26.35 | 25.70 | 26.70 | 555 | 14 510 | ||
LEG (LEGIMI) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.00 | 30.00 | 31.00 | 530 | 16 350 | ||
IMR (INTM) | 0.0800 | -0.0015 | (-1.84%) | 0.0815 | 0.0800 | 0.0800 | 0.0800 | 500 | 40 | ||
SEV (SEVENET) | 2.80 | +0.08 | (+2.94%) | 2.72 | 2.72 | 2.72 | 2.80 | 475 | 1 329 | ||
FOX (SPACEFOX) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.36 | 2.36 | 435 | 1 027 | ||
SPR (SPYROSOFT) | 395.00 | -13.00 | (-3.19%) | 408.00 | 408.00 | 395.00 | 411.00 | 418 | 166 755 | ||
IPW (IMAGEPWR) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.65 | 6.00 | 6.65 | 379 | 2 275 | ||
RST (ROAD) | 9.04 | +0.04 | (+0.44%) | 9.00 | 9.00 | 9.00 | 9.06 | 361 | 3 256 | ||
CRB (CARBONSTU) | 13.00 | +0.05 | (+0.39%) | 12.95 | 12.60 | 12.60 | 13.00 | 357 | 4 635 | ||
VFA (VRFABRIC) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.50 | 7.14 | 7.50 | 295 | 2 145 | ||
MAD (MADKOM) | 1.79 | +0.01 | (+0.56%) | 1.78 | 1.79 | 1.79 | 1.79 | 242 | 433 | ||
LUK (LUKARDI) | 0.650 | +0.030 | (+4.84%) | 0.620 | 0.650 | 0.650 | 0.650 | 240 | 156 | ||
DGE (DRAGOENT) | 23.70 | 0.00 | (0.00%) | 23.70 | 23.20 | 23.20 | 23.70 | 236 | 5 559 | ||
END (ENEIDA) | 39.00 | 0.00 | (0.00%) | 39.00 | 39.00 | 36.00 | 44.60 | 230 | 8 826 | ||
CWA (CONSOLEW) | 3.00 | -0.01 | (-0.33%) | 3.01 | 3.01 | 3.00 | 3.01 | 204 | 612 | ||
ICG (ICECODE) | 0.290 | -0.016 | (-5.23%) | 0.306 | 0.290 | 0.290 | 0.290 | 182 | 53 | ||
QON (QUARTICON) | 1.70 | -0.09 | (-5.03%) | 1.79 | 1.70 | 1.70 | 1.70 | 175 | 298 | ||
NOB (NOOBZ) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.45 | 9.50 | 126 | 1 196 | ||
THG (TENDERHUT) | 9.02 | +0.40 | (+4.64%) | 8.62 | 9.20 | 9.02 | 9.30 | 112 | 1 030 | ||
UFG (UFGAMES) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.39 | 1.30 | 1.39 | 102 | 134 | ||
MND (MINERAL) | 0.675 | 0.000 | (0.00%) | 0.675 | 0.675 | 0.675 | 0.675 | 100 | 68 | ||
RSG (RSGAMES) | 20.00 | -0.50 | (-2.44%) | 20.50 | 20.10 | 20.00 | 20.40 | 88 | 1 773 | ||
QUB (QUBICGMS) | 1.900 | +0.050 | (+2.70%) | 1.850 | 1.895 | 1.895 | 1.900 | 83 | 157 | ||
RND (RENDER) | 131.00 | +2.00 | (+1.55%) | 129.00 | 129.00 | 128.00 | 131.00 | 74 | 9 519 | ||
ATJ (ATOMJELLY) | 1.71 | +0.01 | (+0.59%) | 1.70 | 1.70 | 1.70 | 1.71 | 69 | 117 | ||
ARG (ARTGAMES) | 0.688 | +0.006 | (+0.88%) | 0.682 | 0.688 | 0.688 | 0.688 | 50 | 34 | ||
PIX (PIXELCROW) | 0.1130 | 0.0000 | (0.00%) | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 43 | 5 | ||
FRM (FREEMIND) | 8.00 | -0.25 | (-3.03%) | 8.25 | 8.10 | 8.00 | 8.10 | 20 | 161 | ||
BTC (BTCSTUDIO) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.388 | 0.388 | 0.388 | 20 | 8 | ||
EMP (EMPLOCITY) | 10.50 | 0.00 | (0.00%) | 10.50 | 11.00 | 10.50 | 11.00 | 19 | 201 | ||
SWM (SWMANSION) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 16 | 400 | ||
UNL (UNILABGAM) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 15 | 219 | ||
DEG (DETGAMES) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 15 | 33 | ||
EON (EONET) | 16.00 | +0.60 | (+3.90%) | 15.40 | 16.00 | 16.00 | 16.00 | 10 | 160 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 10 | 68 | ||
CHP (CHERRY) | 13.70 | -0.05 | (-0.36%) | 13.75 | 14.90 | 13.65 | 14.90 | 4 | 57 | ||
YAN (NEPTIS) | 110.00 | +1.00 | (+0.92%) | 109.00 | 109.00 | 109.00 | 110.00 | 3 | 329 | ||
MVR (MOVGAMVR) | 0.348 | 0.000 | (0.00%) | 0.348 | 0.348 | 0.314 | 0.348 | 3 | 1 | ||
EXM (EXIMIT) | 95.00 | -10.00 | (-9.52%) | 105.00 | 95.00 | 95.00 | 95.00 | 2 | 190 | ||
GMB (GAMESBOX) | 7.65 | 0.00 | (0.00%) | 7.65 | 7.65 | 7.65 | 7.65 | 2 | 15 | ||
7LV (7LEVELS) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
PDG (PYRAMID) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 2 | 39 | ||
TGS (TRUEGS) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 1 | 1 | ||
EDL (EDITELPL) | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.40 | 4.40 | 4.40 | 1 | 4 | ||
PLT (PLOTTWIST) | 1.150 | +0.030 | (+2.68%) | 1.120 | 1.150 | 1.150 | 1.150 | 1 | 1 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus