Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH (DEFENCEH) | 16:49 | 0,840 | -0,050 | (-5,62%) | 0,890 | 0,930 | 0,765 | 0,930 | 855 306 | 695 333 |
  |
| MMS (MADMIND) | 16:43 | 0,480 | -0,166 | (-25,70%) | 0,646 | 0,630 | 0,440 | 0,642 | 459 477 | 235 404 |
  |
| O2T (ONE2TRIBE) | 17 gru 10:57 | 0,248 | +0,006 | (+2,48%) | 0,242 | 0,252 | 0,242 | 0,252 | 250 808 | 60 703 |
  |
| IMG (IMMGAMES) | 16:49 | 0,940 | +0,005 | (+0,53%) | 0,935 | 0,945 | 0,920 | 0,985 | 139 086 | 132 150 |
  |
| OML (ONEMORE) | 16:21 | 2,200 | +0,115 | (+5,52%) | 2,085 | 2,065 | 2,030 | 2,270 | 87 166 | 187 666 |
  |
| IFA (INFRA) | 15:40 | 2,10 | +0,06 | (+2,94%) | 2,04 | 2,02 | 1,95 | 2,25 | 74 380 | 152 226 |
  |
| VAR (VARSAV) | 16:30 | 0,380 | -0,030 | (-7,32%) | 0,410 | 0,400 | 0,377 | 0,400 | 74 056 | 28 362 |
  |
| MOV (MOVIEGAMES) | 16:49 | 8,18 | -0,62 | (-7,05%) | 8,80 | 8,70 | 7,88 | 8,70 | 61 712 | 510 703 |
  |
| MLM (MILISYS) | 16:49 | 0,335 | -0,015 | (-4,29%) | 0,350 | 0,336 | 0,320 | 0,336 | 60 190 | 19 667 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| ECC (ECCGAMES) | 16:33 | 0,1960 | -0,0015 | (-0,76%) | 0,1975 | 0,1975 | 0,1940 | 0,1990 | 41 584 | 8 164 |
  |
| JJB (JUJUBEE) | 16:18 | 0,680 | -0,042 | (-5,82%) | 0,722 | 0,714 | 0,680 | 0,714 | 30 703 | 21 426 |
  |
| ARG (ARTGAMES) | 16:46 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,364 | 0,352 | 0,366 | 21 312 | 7 612 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| F51 (FARM51) | 16:49 | 5,68 | +0,38 | (+7,17%) | 5,30 | 5,30 | 5,20 | 5,68 | 18 749 | 99 889 |
  |
| SUN (SUNTECH) | 15:34 | 1,370 | -0,025 | (-1,79%) | 1,395 | 1,380 | 1,350 | 1,380 | 16 595 | 22 803 |
  |
| MBF (MBFGROUP) | 16:49 | 5,00 | -0,56 | (-10,07%) | 5,56 | 5,48 | 4,90 | 5,48 | 16 394 | 83 762 |
  |
| FOR (FOREVEREN) | 16:41 | 2,34 | -0,05 | (-2,09%) | 2,39 | 2,39 | 2,34 | 2,39 | 16 314 | 38 440 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| WPR (WOODPCKR) | 16:39 | 2,52 | -0,06 | (-2,33%) | 2,58 | 2,57 | 2,50 | 2,59 | 15 641 | 39 722 |
  |
| IVO (INCUVO) | 16:16 | 0,608 | +0,010 | (+1,67%) | 0,598 | 0,602 | 0,560 | 0,608 | 14 642 | 8 715 |
  |
| SIM (SIMFABRIC) | 16:36 | 1,520 | -0,030 | (-1,94%) | 1,550 | 1,538 | 1,512 | 1,538 | 13 719 | 20 844 |
  |
| BLO (BLOOBER) | 16:48 | 23,60 | -0,30 | (-1,26%) | 23,90 | 24,30 | 23,60 | 24,40 | 13 448 | 322 312 |
  |
| SOK (SONKA) | 16:23 | 9,38 | +0,44 | (+4,92%) | 8,94 | 8,84 | 8,78 | 9,46 | 12 339 | 112 087 |
  |
| BTK (BIZTECH) | 15:50 | 0,204 | -0,008 | (-3,77%) | 0,212 | 0,208 | 0,204 | 0,208 | 9 725 | 1 999 |
  |
| YOS (YOSHI) | 16:40 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,15 | 2,15 | 2,33 | 9 324 | 20 767 |
  |
| ICG (ICECODE) | 16:35 | 0,280 | -0,014 | (-4,76%) | 0,294 | 0,278 | 0,278 | 0,286 | 8 301 | 2 339 |
  |
| TCR (TECHROBOT) | 16:32 | 8,24 | -0,74 | (-8,24%) | 8,98 | 8,92 | 7,90 | 8,92 | 7 887 | 65 155 |
  |
| PGG (PROGUNSGR) | 16:37 | 5,18 | +0,30 | (+6,15%) | 4,88 | 4,85 | 4,70 | 5,18 | 7 820 | 38 059 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| TGS (TRUEGS) | 15:32 | 0,260 | -0,020 | (-7,14%) | 0,280 | 0,280 | 0,260 | 0,280 | 6 650 | 1 740 |
  |
| SMT (SIMTERACT) | 15:04 | 5,35 | -0,15 | (-2,73%) | 5,50 | 5,85 | 5,30 | 5,85 | 6 575 | 35 806 |
  |
| MUN (MUNAR) | 16:40 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,317 | 0,340 | 6 551 | 2 100 |
  |
| CWA (CONSOLEW) | 16:35 | 6,06 | +0,02 | (+0,33%) | 6,04 | 6,04 | 6,04 | 6,30 | 5 998 | 36 373 |
  |
| BRP (BLACKROSE) | 16:41 | 0,892 | -0,044 | (-4,70%) | 0,936 | 0,936 | 0,884 | 0,936 | 5 902 | 5 242 |
  |
| VFA (VRFABRIC) | 16:21 | 3,10 | +0,04 | (+1,31%) | 3,06 | 3,08 | 3,02 | 3,10 | 5 527 | 16 884 |
  |
| LTM (LTGAMES) | 14:48 | 6,10 | -0,36 | (-5,57%) | 6,46 | 6,16 | 5,86 | 6,16 | 5 347 | 31 595 |
  |
| MLT (MOONLIT) | 15:00 | 0,286 | -0,008 | (-2,72%) | 0,294 | 0,290 | 0,286 | 0,290 | 4 888 | 1 408 |
 |
| PAC (PROACTA) | 14:45 | 1,295 | +0,005 | (+0,39%) | 1,290 | 1,295 | 1,295 | 1,340 | 4 184 | 5 598 |
  |
| DRG (DRAGEUS) | 09:56 | 1,400 | -0,075 | (-5,08%) | 1,475 | 1,380 | 1,370 | 1,400 | 4 155 | 5 813 |
  |
| VGN (VINCIGEN) | 10:16 | 0,298 | +0,014 | (+4,93%) | 0,284 | 0,282 | 0,282 | 0,298 | 4 031 | 1 201 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PBT (PBGAMES) | 15:00 | 0,160 | -0,010 | (-5,88%) | 0,170 | 0,160 | 0,160 | 0,160 | 3 986 | 638 |
  |
| QUB (QUBICGMS) | 16:34 | 0,940 | -0,046 | (-4,67%) | 0,986 | 0,980 | 0,934 | 0,984 | 3 903 | 3 746 |
  |
| PRH (POLHOLROZ) | 13:04 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,00 | 3,46 | 3 552 | 11 708 |
  |
| VEE | 16:47 | 11,40 | -0,50 | (-4,20%) | 11,90 | 11,85 | 11,05 | 11,90 | 3 518 | 39 965 |
  |
| GDS (GDEVS) | 16:46 | 2,38 | -0,02 | (-0,83%) | 2,40 | 2,44 | 2,17 | 2,44 | 3 356 | 7 561 |
  |
| P2C (P2CHILL) | 16:47 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,16 | 3,08 | 3,26 | 3 330 | 10 446 |
  |
| ATJ (ATOMJELLY) | 14:07 | 1,05 | +0,02 | (+1,94%) | 1,03 | 0,98 | 0,98 | 1,05 | 3 261 | 3 267 |
  |
| STA (STARWARD) | 16:19 | 10,00 | -0,35 | (-3,38%) | 10,35 | 10,20 | 9,50 | 10,35 | 2 726 | 26 914 |
  |
| UFG (UFGAMES) | 13:38 | 1,020 | +0,040 | (+4,08%) | 0,980 | 0,980 | 0,970 | 1,020 | 2 659 | 2 638 |
  |
| NRS (NEURONE) | 17 gru 16:23 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,03 | 1,03 | 1,03 | 2 500 | 2 575 |
  |
| LMG (LMGAMES) | 11:00 | 0,636 | -0,042 | (-6,19%) | 0,678 | 0,636 | 0,636 | 0,636 | 2 226 | 1 416 |
  |
| CFG | 16:39 | 1,760 | -0,110 | (-5,88%) | 1,870 | 1,870 | 1,760 | 1,870 | 2 179 | 3 923 |
  |
| OVI (OVIDWORKS) | 09:23 | 0,470 | -0,027 | (-5,43%) | 0,497 | 0,470 | 0,470 | 0,470 | 2 040 | 959 |
  |
| VRF (VRFACTORY) | 15:53 | 0,189 | -0,004 | (-2,07%) | 0,193 | 0,193 | 0,179 | 0,193 | 1 941 | 352 |
  |
| THG (TENDERHUT) | 16:26 | 5,94 | +0,02 | (+0,34%) | 5,92 | 5,90 | 5,88 | 6,24 | 1 681 | 10 031 |
  |
| SEV (SEVENET) | 16:13 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,42 | 2,32 | 2,42 | 1 637 | 3 930 |
  |
| SNN (SUNNET) | 15:03 | 1,790 | +0,090 | (+5,29%) | 1,700 | 1,790 | 1,790 | 1,790 | 1 606 | 2 875 |
 |
| FRM (FREEMIND) | 15:35 | 7,50 | +0,48 | (+6,84%) | 7,02 | 7,30 | 7,30 | 7,90 | 1 557 | 12 183 |
  |
| BKD (BKDGAMES) | 16:29 | 1,740 | +0,005 | (+0,29%) | 1,735 | 1,740 | 1,685 | 1,740 | 1 504 | 2 578 |
  |
| DUA (DUALITY) | 16:47 | 1,145 | -0,010 | (-0,87%) | 1,155 | 1,155 | 1,100 | 1,155 | 1 489 | 1 665 |
  |
| PAS (PASSUS) | 16:40 | 91,80 | -0,20 | (-0,22%) | 92,00 | 91,20 | 91,00 | 92,80 | 1 473 | 134 848 |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 |
  |
| MGS (MADNETIC) | 13:51 | 3,93 | +0,03 | (+0,77%) | 3,90 | 3,90 | 3,68 | 3,93 | 941 | 3 497 |
  |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| RST (ROAD) | 16:45 | 4,56 | +0,06 | (+1,33%) | 4,50 | 4,40 | 4,37 | 4,56 | 833 | 3 687 |
  |
| CHP (CHERRY) | 12:42 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,62 | 5,60 | 5,62 | 705 | 3 962 |
  |
| EDL (EDITELPL) | 13:04 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 681 | 3 609 |
  |
| DGE (DRAGOENT) | 13:48 | 22,00 | -0,50 | (-2,22%) | 22,50 | 21,70 | 20,70 | 22,30 | 623 | 13 211 |
  |
| EMP (EMPLOCITY) | 13:24 | 1,84 | -0,08 | (-4,17%) | 1,92 | 1,92 | 1,74 | 1,92 | 608 | 1 059 |
  |
| KBJ | 12:51 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,60 | 23,00 | 23,60 | 597 | 13 799 |
  |
| LUK (LUKARDI) | 11:23 | 0,372 | -0,018 | (-4,62%) | 0,390 | 0,372 | 0,372 | 0,372 | 575 | 214 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| XPL (XPLUS) | 13:23 | 2,26 | +0,01 | (+0,44%) | 2,25 | 2,20 | 2,15 | 2,26 | 501 | 1 087 |
  |
| RND (RENDER) | 16:37 | 75,00 | +0,40 | (+0,54%) | 74,60 | 74,40 | 74,40 | 75,80 | 496 | 37 135 |
  |
| IWS (IRONWOLF) | 17 gru 10:07 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,02 | 2,02 | 2,06 | 492 | 999 |
  |
| MPS (MEGAPIXEL) | 15:00 | 1,80 | -0,18 | (-9,09%) | 1,98 | 1,80 | 1,80 | 1,80 | 489 | 880 |
  |
| NOB (NOOBZ) | 15:14 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,40 | 13,00 | 13,50 | 432 | 5 676 |
  |
| PRE (PRESIDENT) | 14:14 | 112,38 | +1,40 | (+1,26%) | 110,98 | 110,98 | 110,98 | 112,40 | 422 | 47 117 |
 |
| THD (THEDUST) | 11:26 | 0,920 | -0,002 | (-0,22%) | 0,922 | 0,920 | 0,920 | 0,920 | 419 | 385 |
  |
| MND (MINERAL) | 10:33 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 410 | 410 |
  |
| UFC (UNIFIED) | 15:00 | 0,189 | +0,019 | (+11,18%) | 0,170 | 0,166 | 0,166 | 0,189 | 373 | 62 |
  |
| PDG (PYRAMID) | 15:44 | 10,00 | +0,20 | (+2,04%) | 9,80 | 9,80 | 9,80 | 10,00 | 350 | 3 490 |
  |
| DGS (DEMGAMES) | 15:45 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 309 | 173 |
  |
| EON (EONET) | 17 gru 15:51 | 28,00 | -2,80 | (-9,09%) | 30,80 | 31,20 | 26,80 | 31,20 | 287 | 8 449 |
  |
| CRB (CARBONSTU) | 15:43 | 4,35 | -0,07 | (-1,58%) | 4,42 | 4,20 | 4,20 | 4,36 | 240 | 1 009 |
  |
| YAN (NEPTIS) | 13:29 | 13,40 | +0,10 | (+0,75%) | 13,30 | 14,20 | 13,40 | 14,20 | 217 | 2 909 |
  |
| FOX (SPACEFOX) | 12:38 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 2,80 | 3,00 | 213 | 599 |
  |
| CLD (CLOUD) | 15:33 | 57,60 | -0,40 | (-0,69%) | 58,00 | 58,00 | 56,40 | 58,00 | 193 | 11 008 |
  |
| SWM (SWMANSION) | 14:13 | 36,00 | +1,00 | (+2,86%) | 35,00 | 36,00 | 35,00 | 36,00 | 168 | 5 948 |
  |
| GMV (GAMIVO) | 12:24 | 15,00 | +0,30 | (+2,04%) | 14,70 | 14,70 | 14,70 | 15,00 | 154 | 2 306 |
  |
| WLI (WILDINT) | 16:21 | 1,46 | +0,08 | (+5,80%) | 1,38 | 1,45 | 1,45 | 1,46 | 140 | 204 |
  |
| DPG (DARKPOINT) | 15 gru 12:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 139 | 3 086 |
  |
| VAI (VOLARIA) | 11:12 | 1,70 | +0,05 | (+3,03%) | 1,65 | 1,64 | 1,64 | 1,70 | 127 | 209 |
  |
| END (ENEIDA) | 16:45 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,90 | 6,90 | 7,10 | 118 | 837 |
  |
| PLT (PLOTTWIST) | 11:14 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 83 | 119 |
  |
| SED (SEDIVIO) | 14:46 | 8,04 | -0,34 | (-4,06%) | 8,38 | 8,40 | 8,02 | 8,40 | 67 | 545 |
  |
| SPR (SPYROSOFT) | 16:19 | 570,00 | +2,00 | (+0,35%) | 568,00 | 578,00 | 568,00 | 578,00 | 52 | 29 590 |
  |
| EXM (EXIMIT) | 16:21 | 92,50 | -6,50 | (-6,57%) | 99,00 | 93,00 | 87,00 | 93,00 | 39 | 3 472 |
  |
| RSG (RSGAMES) | 09:01 | 9,00 | -0,15 | (-1,64%) | 9,15 | 9,00 | 9,00 | 9,00 | 25 | 225 |
  |
| K2P (KOOL2PLAY) | 10 gru 09:11 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 25 | 22 |
  |
| IPW (IMAGEPWR) | 16 gru 15:00 | 3,44 | -0,46 | (-11,79%) | 3,90 | 3,44 | 3,44 | 3,44 | 20 | 69 |
  |
| MAD (MADKOM) | 13:46 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,10 | 2,10 | 2,22 | 13 | 29 |
  |
| LHD (LICHTHUND) | 10:18 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 12 | 528 |
  |
| MLB (MAKOLAB) | 16:36 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,15 | 7,15 | 7,15 | 10 | 72 |
  |
| LEG (LEGIMI) | 16:09 | 38,00 | +1,50 | (+4,11%) | 36,50 | 37,00 | 37,00 | 38,00 | 6 | 223 |
  |
| CLA (CONSOLE) | 16 gru 16:38 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 5 | 36 |
  |
| EXA (EXAMOBILE) | 09:17 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 4 | 13 |
  |
| 7LV (7LEVELS) | 09:00 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 1 | 8 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus