Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH (DEFENCEH) | 17:00 | 0,676 | -0,120 | (-15,08%) | 0,796 | 0,796 | 0,638 | 0,796 | 753 080 | 519 884 |
 |
| ATJ (ATOMJELLY) | 7 wrz 17:00 | 0,730 | -0,035 | (-4,58%) | 0,765 | 0,800 | 0,725 | 0,840 | 624 075 | 480 086 |
  |
| SGD (SIGMADEF) | 16:49 | 0,240 | -0,021 | (-8,05%) | 0,261 | 0,246 | 0,235 | 0,260 | 372 793 | 90 415 |
  |
| THD (THEDUST) | 17:03 | 2,20 | +0,70 | (+46,67%) | 1,50 | 1,70 | 1,68 | 2,20 | 113 566 | 229 894 |
  |
| OML (ONEMORE) | 17:00 | 2,150 | -0,060 | (-2,71%) | 2,210 | 2,200 | 2,120 | 2,230 | 111 622 | 242 919 |
  |
| TEC (TECNTICA) | 17:00 | 0,500 | -0,094 | (-15,82%) | 0,594 | 0,562 | 0,500 | 0,562 | 69 047 | 36 660 |
  |
| EMP (EMPLOCITY) | 17:00 | 0,318 | -0,002 | (-0,63%) | 0,320 | 0,302 | 0,272 | 0,320 | 64 706 | 19 789 |
  |
| VAI (VOLARIA) | 17:00 | 0,710 | -0,075 | (-9,55%) | 0,785 | 0,820 | 0,705 | 0,820 | 33 963 | 24 500 |
  |
| BTK (BIZTECH) | 16:26 | 0,1310 | -0,0040 | (-2,96%) | 0,1350 | 0,1390 | 0,1310 | 0,1390 | 33 155 | 4 420 |
  |
| ARG (ARTGAMES) | 17:00 | 1,110 | -0,120 | (-9,76%) | 1,230 | 1,230 | 1,100 | 1,230 | 26 597 | 29 746 |
  |
| O2T (ONE2TRIBE) | 16:19 | 0,222 | +0,002 | (+0,91%) | 0,220 | 0,220 | 0,218 | 0,222 | 25 108 | 5 492 |
  |
| YOS (YOSHI) | 16:49 | 0,720 | +0,002 | (+0,28%) | 0,718 | 0,716 | 0,680 | 0,730 | 24 025 | 17 131 |
  |
| P2C (P2CHILL) | 13:02 | 3,70 | +0,20 | (+5,71%) | 3,50 | 3,48 | 3,48 | 3,76 | 23 041 | 82 484 |
  |
| MLM (MILISYS) | 16:35 | 0,4190 | -0,0210 | (-4,77%) | 0,4400 | 0,4400 | 0,4100 | 0,4400 | 22 109 | 9 267 |
  |
| MMS (MADMIND) | 15:01 | 0,240 | -0,006 | (-2,44%) | 0,246 | 0,230 | 0,230 | 0,240 | 19 387 | 4 563 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| DDI (DDISTANCE) | 15:00 | 0,126 | -0,021 | (-14,33%) | 0,147 | 0,124 | 0,124 | 0,126 | 15 000 | 1 857 | |
| MBF (MBFGROUP) | 17:00 | 3,450 | -0,200 | (-5,48%) | 3,650 | 3,580 | 3,050 | 3,620 | 13 255 | 44 901 |
  |
| ICG (ICECODE) | 17:00 | 0,0860 | +0,0005 | (+0,58%) | 0,0855 | 0,0815 | 0,0815 | 0,0860 | 13 110 | 1 080 |
  |
| MUN (MUNAR) | 12:33 | 0,388 | +0,016 | (+4,30%) | 0,372 | 0,350 | 0,350 | 0,388 | 12 501 | 4 529 |
  |
| MAD (MADKOM) | 13:45 | 2,92 | -0,08 | (-2,67%) | 3,00 | 3,12 | 2,76 | 3,12 | 10 839 | 31 201 |
  |
| TGS (TRUEGS) | 17:00 | 0,178 | -0,001 | (-0,28%) | 0,179 | 0,178 | 0,162 | 0,190 | 10 456 | 1 784 |
  |
| BLO (BLOOBER) | 16:48 | 22,90 | -0,10 | (-0,43%) | 23,00 | 22,85 | 22,55 | 23,10 | 9 570 | 218 572 |
  |
| FOR (FOREVEREN) | 12:45 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,41 | 2,34 | 2,41 | 8 630 | 20 427 |
  |
| QUB (QUBICGMS) | 14 wrz 14:10 | 0,640 | -0,010 | (-1,54%) | 0,650 | 0,620 | 0,605 | 0,645 | 8 558 | 5 213 |
  |
| PAS (PASSUS) | 17:00 | 148,20 | +0,60 | (+0,41%) | 147,60 | 148,00 | 142,00 | 148,60 | 7 617 | 1 104 639 |
  |
| WLI (WILDINT) | 16:48 | 0,535 | -0,015 | (-2,73%) | 0,550 | 0,535 | 0,500 | 0,535 | 7 530 | 3 895 |
  |
| BKD (BKDGAMES) | 16:32 | 1,750 | -0,050 | (-2,78%) | 1,800 | 1,800 | 1,670 | 1,800 | 7 033 | 12 079 |
  |
| MLT (MOONLIT) | 4 wrz 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 6 648 | 2 327 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| CLD (CLOUD) | 17:00 | 97,00 | +3,80 | (+4,08%) | 93,20 | 95,00 | 89,00 | 97,00 | 6 281 | 587 773 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| PRH (POLHOLROZ) | 15:38 | 1,950 | -0,020 | (-1,02%) | 1,970 | 1,970 | 1,800 | 2,000 | 5 442 | 10 139 |
  |
| PAC (PROACTA) | 17:00 | 1,600 | -0,090 | (-5,33%) | 1,690 | 1,690 | 1,600 | 1,740 | 5 001 | 8 050 |
  |
| SED (SEDIVIO) | 14:31 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,80 | 6,45 | 6,80 | 4 700 | 30 629 |
  |
| DGS (DEMGAMES) | 16:45 | 0,316 | +0,016 | (+5,33%) | 0,300 | 0,310 | 0,278 | 0,318 | 4 143 | 1 275 |
  |
| IMG (IMMGAMES) | 15:00 | 0,610 | +0,010 | (+1,67%) | 0,600 | 0,600 | 0,600 | 0,610 | 4 129 | 2 478 |
  |
| DUA (DUALITY) | 14 wrz 16:14 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,654 | 0,700 | 4 105 | 2 700 |
  |
| SIM (SIMFABRIC) | 14:39 | 1,436 | +0,036 | (+2,57%) | 1,400 | 1,420 | 1,420 | 1,436 | 3 643 | 5 181 |
  |
| PGG (PROGUNSGR) | 15:54 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,88 | 4,50 | 4,88 | 3 629 | 16 388 |
  |
| STA (STARWARD) | 17:00 | 7,76 | -0,02 | (-0,26%) | 7,78 | 7,78 | 7,50 | 7,78 | 3 592 | 27 175 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| LMG (LMGAMES) | 15:36 | 0,700 | -0,010 | (-1,41%) | 0,710 | 0,650 | 0,630 | 0,705 | 3 038 | 2 063 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| SEV (SEVENET) | 17:00 | 10,45 | +0,20 | (+1,95%) | 10,25 | 10,25 | 10,10 | 10,45 | 2 874 | 29 704 |
  |
| VAR (VARSAV) | 12:46 | 0,605 | +0,005 | (+0,83%) | 0,600 | 0,595 | 0,595 | 0,605 | 2 521 | 1 520 |
  |
| IWS (IRONWOLF) | 17:00 | 1,250 | -0,050 | (-3,85%) | 1,300 | 1,230 | 1,170 | 1,260 | 2 358 | 2 825 |
  |
| SNN (SUNNET) | 15:00 | 1,990 | 0,000 | (0,00%) | 1,990 | 1,990 | 1,990 | 1,990 | 2 047 | 4 074 |
 |
| LGT (LGTRADE) | 14 wrz 16:25 | 1,97 | +0,13 | (+7,07%) | 1,84 | 1,85 | 1,85 | 1,97 | 2 045 | 3 859 |
  |
| OVI (OVIDWORKS) | 12:47 | 0,338 | +0,008 | (+2,42%) | 0,330 | 0,328 | 0,328 | 0,338 | 2 007 | 662 |
  |
| NRS (NEURONE) | 15:00 | 0,580 | -0,050 | (-7,94%) | 0,630 | 0,630 | 0,580 | 0,630 | 1 875 | 1 181 |
 |
| CWA (CONSOLEW) | 12:54 | 2,78 | -0,02 | (-0,71%) | 2,80 | 2,80 | 2,72 | 2,80 | 1 672 | 4 597 |
  |
| RST (ROAD) | 14:59 | 5,30 | -0,04 | (-0,75%) | 5,34 | 4,95 | 4,91 | 5,34 | 1 606 | 8 120 |
  |
| MGS (MADNETIC) | 16:08 | 2,60 | +0,16 | (+6,56%) | 2,44 | 2,46 | 2,46 | 2,62 | 1 484 | 3 809 |
  |
| IFA (INFRA) | 16:48 | 1,850 | -0,010 | (-0,54%) | 1,860 | 1,855 | 1,850 | 1,860 | 1 252 | 2 319 |
  |
| MOV (MOVIEGAMES) | 16:41 | 5,98 | -0,11 | (-1,81%) | 6,09 | 6,09 | 5,86 | 6,09 | 1 229 | 7 309 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| VEE | 17:00 | 11,35 | 0,00 | (0,00%) | 11,35 | 11,35 | 10,90 | 11,40 | 1 102 | 12 248 |
  |
| LTM (LTGAMES) | 15:22 | 10,20 | +0,20 | (+2,00%) | 10,00 | 10,00 | 9,80 | 10,50 | 1 100 | 11 386 |
  |
| BRP (BLACKROSE) | 11:00 | 0,320 | -0,030 | (-8,57%) | 0,350 | 0,320 | 0,320 | 0,320 | 1 001 | 320 |
  |
| CRB (CARBONSTU) | 13:55 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,36 | 2,38 | 932 | 2 206 |
  |
| GDS (GDEVS) | 17:00 | 3,82 | +0,22 | (+6,11%) | 3,60 | 3,66 | 3,66 | 3,82 | 856 | 3 216 |
  |
| EXA (EXAMOBILE) | 16:41 | 3,66 | +0,16 | (+4,57%) | 3,50 | 3,66 | 3,50 | 3,66 | 704 | 2 465 |
  |
| IPW (IMAGEPWR) | 14 wrz 15:00 | 2,22 | +0,16 | (+7,77%) | 2,06 | 2,22 | 2,22 | 2,22 | 663 | 1 472 |
  |
| SUN (SUNTECH) | 17:00 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,12 | 2,06 | 2,14 | 659 | 1 376 |
  |
| VFA (VRFABRIC) | 15:01 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,22 | 2,22 | 2,30 | 640 | 1 458 |
  |
| UFC (UNIFIED) | 14 wrz 15:00 | 0,224 | -0,076 | (-25,33%) | 0,300 | 0,280 | 0,224 | 0,280 | 600 | 146 |
  |
| XPL (XPLUS) | 16:47 | 3,06 | -0,06 | (-1,92%) | 3,12 | 3,12 | 3,06 | 3,12 | 588 | 1 817 |
  |
| WPR (WOODPCKR) | 16:31 | 2,75 | -0,02 | (-0,72%) | 2,77 | 2,77 | 2,75 | 2,82 | 504 | 1 396 |
  |
| ECC (ECCGAMES) | 14:05 | 0,219 | -0,001 | (-0,45%) | 0,220 | 0,219 | 0,208 | 0,219 | 501 | 105 |
  |
| SWM (SWMANSION) | 15:00 | 18,55 | 0,00 | (0,00%) | 18,55 | 18,60 | 18,50 | 18,60 | 432 | 8 033 |
  |
| IVO (INCUVO) | 13:53 | 0,670 | +0,022 | (+3,40%) | 0,648 | 0,648 | 0,646 | 0,670 | 400 | 262 |
  |
| SPR (SPYROSOFT) | 17:00 | 415,00 | -8,00 | (-1,89%) | 423,00 | 423,00 | 415,00 | 428,00 | 394 | 165 734 |
  |
| MND (MINERAL) | 17:00 | 0,720 | +0,010 | (+1,41%) | 0,710 | 0,710 | 0,710 | 0,720 | 362 | 257 |
  |
| SOK (SONKA) | 17:00 | 10,50 | +0,05 | (+0,48%) | 10,45 | 10,45 | 10,35 | 10,50 | 347 | 3 625 |
  |
| JJB (JUJUBEE) | 13:08 | 0,505 | +0,009 | (+1,81%) | 0,496 | 0,494 | 0,494 | 0,505 | 311 | 155 |
  |
| PDG (PYRAMID) | 15:09 | 4,20 | +0,10 | (+2,44%) | 4,10 | 4,10 | 4,10 | 4,20 | 257 | 1 077 |
  |
| FOX (SPACEFOX) | 17:00 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,740 | 1,710 | 1,800 | 246 | 428 |
  |
| GMV (GAMIVO) | 15:45 | 15,10 | -0,40 | (-2,58%) | 15,50 | 15,50 | 15,00 | 15,50 | 239 | 3 614 |
  |
| TCR (TECHROBOT) | 16:28 | 14,00 | -0,70 | (-4,76%) | 14,70 | 14,50 | 14,00 | 14,50 | 233 | 3 265 |
  |
| CFG | 17:00 | 1,610 | -0,010 | (-0,62%) | 1,620 | 1,620 | 1,525 | 1,620 | 223 | 341 |
  |
| BTC (BTCSTUDIO) | 26 sie 11:20 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 201 | 26 | |
| CLA (CONSOLE) | 11:21 | 6,60 | +0,15 | (+2,33%) | 6,45 | 6,50 | 6,50 | 6,60 | 191 | 1 249 |
  |
| LEG (LEGIMI) | 16:45 | 28,00 | +1,00 | (+3,70%) | 27,00 | 26,40 | 26,40 | 28,00 | 144 | 3 828 |
  |
| YAN (YANOSIK) | 16:23 | 17,80 | -0,10 | (-0,56%) | 17,90 | 17,90 | 17,40 | 18,00 | 142 | 2 529 |
  |
| FRM (FREEMIND) | 10:28 | 6,56 | -0,24 | (-3,53%) | 6,80 | 6,70 | 6,56 | 6,70 | 78 | 514 |
  |
| EUV (EUVIC) | 16:28 | 22,60 | +0,80 | (+3,67%) | 21,80 | 21,80 | 21,80 | 22,60 | 72 | 1 581 |
  |
| M4B | 9 wrz 11:00 | 9,20 | +1,50 | (+19,48%) | 7,70 | 9,20 | 9,20 | 9,20 | 58 | 534 | |
| DGE (DRAGOENT) | 16:06 | 24,20 | -0,20 | (-0,82%) | 24,40 | 23,20 | 23,20 | 24,20 | 57 | 1 324 |
  |
| NOB (NOOBZ) | 11:14 | 13,90 | +0,60 | (+4,51%) | 13,30 | 14,00 | 13,90 | 14,00 | 56 | 780 |
  |
| UFG (UFGAMES) | 10:24 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 20 | 17 |
  |
| PRE (PRESIDENT) | 16:11 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 83,50 | 85,00 | 12 | 1 017 |
  |
| RSG (RSGAMES) | 10:25 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 10 | 52 |
  |
| MLB (MAKOLAB) | 15:41 | 7,50 | +0,50 | (+7,14%) | 7,00 | 7,15 | 7,15 | 7,50 | 10 | 73 |
  |
| RND (RENDER) | 14:00 | 71,00 | +2,00 | (+2,90%) | 69,00 | 71,00 | 71,00 | 71,00 | 10 | 710 |
  |
| PLT (PLOTTWIST) | 10:12 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,36 | 1,36 | 1,36 | 10 | 14 |
  |
| SMT (SIMTERACT) | 09:00 | 5,50 | -0,15 | (-2,65%) | 5,65 | 5,50 | 5,50 | 5,50 | 8 | 44 |
  |
| K2P (KOOL2PLAY) | 14 wrz 11:00 | 0,730 | -0,060 | (-7,59%) | 0,790 | 0,730 | 0,730 | 0,730 | 6 | 4 |
  |
| EXM (EXIMIT) | 10:20 | 112,00 | +6,00 | (+5,66%) | 106,00 | 112,00 | 112,00 | 112,00 | 4 | 448 |
  |
| KBJ | 16:45 | 26,60 | +0,60 | (+2,31%) | 26,00 | 26,80 | 26,20 | 26,80 | 4 | 106 |
  |
| EDL (EDITELPL) | 15:09 | 6,40 | +0,40 | (+6,67%) | 6,00 | 6,40 | 6,40 | 6,40 | 4 | 26 |
  |
| LHD (LICHTHUND) | 12:05 | 58,50 | -1,50 | (-2,50%) | 60,00 | 58,50 | 58,50 | 58,50 | 3 | 176 |
  |
| DPG (DARKPOINT) | 09:05 | 9,50 | -0,10 | (-1,04%) | 9,60 | 9,50 | 9,50 | 9,50 | 2 | 19 |
  |
| DRG (DRAGEUS) | 09:00 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 2 | 2 |
  |
| 7LV (7LEVELS) | 11:44 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,60 | 5,60 | 5,60 | 2 | 11 |
  |
| THG (TENDERHUT) | 10:10 | 5,72 | -0,02 | (-0,35%) | 5,74 | 5,72 | 5,72 | 5,72 | 2 | 11 |
  |
Biznesradar bez reklam? Sprawdź BR Plus