Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NGG (NGGAMES) | 0.0620 | +0.0010 | (+1.64%) | 0.0610 | 0.0610 | 0.0610 | 0.0632 | 746 196 | 46 432 | ||
IMR (INTM) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 000 | 80 | ||
PIX (PIXELCROW) | 0.1190 | +0.0060 | (+5.31%) | 0.1130 | 0.1120 | 0.1090 | 0.1190 | 13 023 | 1 494 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
EFE (EFENERGII) | 0.167 | 0.000 | (0.00%) | 0.167 | 0.167 | 0.167 | 0.167 | 200 | 33 | ||
BTK (BIZTECH) | 0.198 | +0.006 | (+3.13%) | 0.192 | 0.194 | 0.194 | 0.198 | 14 523 | 2 829 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
O2T (ONE2TRIBE) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 10 | 3 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
ICG (ICECODE) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.272 | 0.272 | 0.298 | 1 011 | 275 | ||
UFC (UNIFIED) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 82 | 25 | ||
MVR (MOVGAMVR) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.319 | 0.319 | 0.320 | 2 998 | 957 | ||
BTC (BTCSTUDIO) | 0.386 | +0.048 | (+14.20%) | 0.338 | 0.374 | 0.374 | 0.386 | 4 497 | 1 720 | ||
PBT (PBGAMES) | 0.350 | -0.003 | (-0.85%) | 0.353 | 0.353 | 0.350 | 0.353 | 5 880 | 2 058 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
VRF (VRFACTORY) | 0.387 | +0.001 | (+0.26%) | 0.386 | 0.379 | 0.370 | 0.387 | 18 210 | 6 746 | ||
OVI (OVIDWORKS) | 0.408 | -0.012 | (-2.86%) | 0.420 | 0.382 | 0.382 | 0.408 | 4 045 | 1 564 | ||
ECC (ECCGAMES) | 0.449 | +0.015 | (+3.46%) | 0.434 | 0.435 | 0.435 | 0.449 | 285 | 127 | ||
TGS (TRUEGS) | 0.500 | +0.010 | (+2.04%) | 0.490 | 0.490 | 0.490 | 0.500 | 400 | 196 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
VAR (VARSAV) | 0.618 | +0.018 | (+3.00%) | 0.600 | 0.598 | 0.598 | 0.618 | 920 | 553 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
LUK (LUKARDI) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 1 614 | 1 001 | ||
KBT (KLABATER) | 0.642 | -0.008 | (-1.23%) | 0.650 | 0.646 | 0.642 | 0.646 | 811 | 521 | ||
ARG (ARTGAMES) | 0.660 | +0.002 | (+0.30%) | 0.658 | 0.660 | 0.660 | 0.686 | 2 522 | 1 666 | ||
IVO (INCUVO) | 0.876 | +0.006 | (+0.69%) | 0.870 | 0.886 | 0.876 | 0.898 | 7 144 | 6 361 | ||
JJB (JUJUBEE) | 0.950 | +0.048 | (+5.32%) | 0.902 | 0.910 | 0.910 | 0.972 | 10 353 | 9 783 | ||
PAC (PROACTA) | 0.930 | -0.018 | (-1.90%) | 0.948 | 0.980 | 0.930 | 0.980 | 436 | 409 | ||
DDI (DDISTANCE) | 0.952 | 0.000 | (0.00%) | 0.952 | 0.952 | 0.952 | 0.952 | 20 | 19 | ||
PLT (PLOTTWIST) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.080 | 1.080 | 1.080 | 17 | 18 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMV (ASMODEV) | 1.31 | +0.10 | (+8.26%) | 1.21 | 1.26 | 1.20 | 1.31 | 4 852 | 6 197 | ||
K2P (KOOL2PLAY) | 1.30 | +0.07 | (+5.69%) | 1.23 | 1.23 | 1.01 | 1.35 | 14 849 | 17 710 | ||
DGS (DEMGAMES) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.260 | 1.255 | 1.300 | 2 970 | 3 741 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
OML (ONEMORE) | 1.360 | -0.012 | (-0.87%) | 1.372 | 1.372 | 1.350 | 1.374 | 23 544 | 31 992 | ||
UFG (UFGAMES) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.38 | 1.28 | 1.40 | 1 340 | 1 753 | ||
DUA (DUALITY) | 1.410 | -0.005 | (-0.35%) | 1.415 | 1.400 | 1.380 | 1.440 | 22 249 | 31 167 | ||
MLM (MILISYS) | 1.530 | -0.040 | (-2.55%) | 1.570 | 1.550 | 1.500 | 1.550 | 15 935 | 23 997 | ||
XPL (XPLUS) | 1.750 | +0.055 | (+3.24%) | 1.695 | 1.730 | 1.730 | 1.750 | 1 195 | 2 076 | ||
ATJ (ATOMJELLY) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 10 | 17 | ||
MAD (MADKOM) | 1.78 | -0.01 | (-0.56%) | 1.79 | 1.78 | 1.78 | 1.78 | 605 | 1 077 | ||
QON (QUARTICON) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 500 | 900 | ||
NGD (NOGRVDEV) | 1.9550 | +0.1150 | (+6.25%) | 1.8400 | 1.8400 | 1.6100 | 1.9750 | 20 902 | 36 428 | ||
QUB (QUBICGMS) | 1.855 | 0.000 | (0.00%) | 1.855 | 1.825 | 1.825 | 1.855 | 5 623 | 10 401 | ||
DRG (DRAGEUS) | 1.800 | -0.090 | (-4.76%) | 1.890 | 1.770 | 1.710 | 1.800 | 3 300 | 5 695 | ||
BRP (BLACKROSE) | 1.89 | 0.00 | (0.00%) | 1.89 | 1.89 | 1.82 | 1.89 | 1 719 | 3 177 | ||
DEG (DETGAMES) | 2.00 | -0.20 | (-9.09%) | 2.20 | 2.20 | 2.00 | 2.20 | 1 035 | 2 127 | ||
FOX (SPACEFOX) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.30 | 2.26 | 2.30 | 1 200 | 2 740 | ||
SNN (SUNNET) | 2.395 | -0.005 | (-0.21%) | 2.400 | 2.435 | 2.260 | 2.440 | 20 277 | 48 458 | ||
SEV (SEVENET) | 2.62 | -0.08 | (-2.96%) | 2.70 | 2.62 | 2.62 | 2.62 | 8 | 21 | ||
LGT (LGTRADE) | 2.92 | +0.06 | (+2.10%) | 2.86 | 2.92 | 2.92 | 2.92 | 100 | 292 | ||
FOR (FOREVEREN) | 2.90 | -0.04 | (-1.36%) | 2.94 | 2.94 | 2.89 | 2.97 | 11 823 | 34 444 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MBF (MBFGROUP) | 3.26 | +0.27 | (+9.03%) | 2.99 | 3.10 | 3.10 | 3.29 | 627 | 1 963 | ||
CWA (CONSOLEW) | 3.00 | -0.01 | (-0.50%) | 3.01 | 3.00 | 3.00 | 3.00 | 40 | 120 | ||
YOS (YOSHI) | 3.06 | -0.03 | (-0.97%) | 3.09 | 2.98 | 2.97 | 3.07 | 1 087 | 3 254 | ||
IMG (IMMGAMES) | 2.94 | -0.20 | (-6.37%) | 3.14 | 3.00 | 2.94 | 3.00 | 446 | 1 317 | ||
IFA (INFRA) | 3.11 | -0.09 | (-2.81%) | 3.20 | 3.20 | 2.95 | 3.20 | 4 927 | 14 936 | ||
LTM (LTGAMES) | 3.97 | +0.47 | (+13.43%) | 3.50 | 3.50 | 3.38 | 4.00 | 6 848 | 24 657 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SIM (SIMFABRIC) | 3.575 | -0.045 | (-1.24%) | 3.620 | 3.535 | 3.510 | 3.595 | 21 971 | 77 929 | ||
IWS (IRONWOLF) | 4.20 | +0.50 | (+13.51%) | 3.70 | 3.76 | 3.76 | 4.20 | 671 | 2 648 | ||
LMG (LMGAMES) | 4.02 | +0.22 | (+5.79%) | 3.80 | 3.80 | 3.71 | 4.02 | 2 732 | 10 601 | ||
EXA (EXAMOBILE) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 5 | 21 | ||
P2C (P2CHILL) | 4.34 | -0.06 | (-1.36%) | 4.40 | 4.40 | 4.34 | 4.47 | 1 743 | 7 636 | ||
EDL (EDITELPL) | 4.52 | 0.00 | (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 50 | 226 | ||
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | ||
BKD (BKDGAMES) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 783 | 3 845 | ||
IPW (IMAGEPWR) | 6.15 | +0.35 | (+6.03%) | 5.80 | 6.50 | 5.95 | 6.50 | 3 502 | 21 338 | ||
SUN (SUNTECH) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.14 | 6.10 | 6.20 | 4 702 | 28 826 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
CFG | 7.28 | +0.06 | (+0.83%) | 7.22 | 7.16 | 6.88 | 7.28 | 760 | 5 421 | ||
VFA (VRFABRIC) | 7.68 | +0.30 | (+4.07%) | 7.38 | 7.38 | 7.38 | 7.68 | 915 | 6 858 | ||
GMB (GAMESBOX) | 7.85 | +0.20 | (+2.61%) | 7.65 | 7.65 | 7.65 | 7.85 | 50 | 388 | ||
FRM (FREEMIND) | 7.60 | -0.40 | (-5.00%) | 8.00 | 7.80 | 7.60 | 7.80 | 185 | 1 410 | ||
THD (THEDUST) | 8.00 | -0.10 | (-1.23%) | 8.10 | 7.92 | 7.92 | 8.00 | 230 | 1 838 | ||
7LV (7LEVELS) | 8.35 | -0.05 | (-0.60%) | 8.40 | 8.35 | 8.35 | 8.35 | 230 | 1 921 | ||
RST (ROAD) | 9.04 | +0.06 | (+0.67%) | 8.98 | 8.98 | 8.98 | 9.06 | 711 | 6 401 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
NOB (NOOBZ) | 9.35 | +0.15 | (+1.63%) | 9.20 | 8.95 | 8.95 | 9.35 | 80 | 732 | ||
SED (SEDIVIO) | 8.96 | -0.32 | (-3.45%) | 9.28 | 9.42 | 8.88 | 9.58 | 3 965 | 35 897 | ||
WPR (WOODPCKR) | 9.34 | +0.04 | (+0.43%) | 9.30 | 9.30 | 9.30 | 9.86 | 949 | 8 955 | ||
SOK (SONKA) | 9.90 | +0.38 | (+3.99%) | 9.52 | 9.54 | 9.54 | 9.90 | 2 197 | 21 572 | ||
STA (STARWARD) | 9.99 | -0.11 | (-1.09%) | 10.10 | 9.94 | 9.56 | 10.10 | 6 079 | 59 891 | ||
EMP (EMPLOCITY) | 10.05 | -0.40 | (-3.83%) | 10.45 | 10.75 | 10.05 | 10.75 | 1 470 | 14 983 | ||
CLA (CONSOLE) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.30 | 10.20 | 11.30 | 1 768 | 19 243 | ||
SMT (SIMTERACT) | 12.00 | -0.20 | (-1.64%) | 12.20 | 12.00 | 11.10 | 12.00 | 1 283 | 14 532 | ||
CRB (CARBONSTU) | 13.00 | 0.00 | (0.00%) | 13.00 | 12.50 | 12.20 | 13.00 | 424 | 5 286 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
F51 (FARM51) | 14.26 | +0.14 | (+0.99%) | 14.12 | 14.12 | 13.84 | 14.40 | 4 719 | 66 867 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
CHP (CHERRY) | 16.85 | +1.90 | (+12.71%) | 14.95 | 14.95 | 14.60 | 16.90 | 7 339 | 117 683 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 3 | 48 | ||
PDG (PYRAMID) | 19.20 | -0.45 | (-2.29%) | 19.65 | 18.85 | 18.40 | 19.70 | 1 081 | 20 701 | ||
RSG (RSGAMES) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 9 | 180 | ||
GMV (GAMIVO) | 20.60 | -1.40 | (-6.36%) | 22.00 | 21.30 | 20.40 | 21.90 | 6 113 | 129 942 | ||
KBJ | 22.20 | 0.00 | (0.00%) | 22.20 | 21.40 | 21.40 | 22.20 | 171 | 3 679 | ||
BLO (BLOOBER) | 22.25 | -0.40 | (-1.77%) | 22.65 | 22.80 | 22.00 | 22.80 | 6 575 | 146 124 | ||
VEE | 23.40 | -0.75 | (-3.11%) | 24.15 | 23.85 | 22.45 | 25.80 | 5 436 | 132 329 | ||
SWM (SWMANSION) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 25 | ||
DGE (DRAGOENT) | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.20 | 26.70 | 27.90 | 4 017 | 108 108 | ||
PAS (PASSUS) | 30.00 | +1.00 | (+3.45%) | 29.00 | 28.40 | 28.40 | 30.00 | 1 035 | 30 119 | ||
MOV (MOVIEGAMES) | 32.35 | +2.45 | (+8.19%) | 29.90 | 29.90 | 29.70 | 32.40 | 20 385 | 639 787 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
END (ENEIDA) | 41.00 | +2.00 | (+5.13%) | 39.00 | 40.00 | 40.00 | 41.00 | 319 | 13 061 | ||
CLD (CLOUD) | 70.00 | +7.40 | (+11.82%) | 62.60 | 62.60 | 62.60 | 71.20 | 1 331 | 90 688 | ||
EXM (EXIMIT) | 85.00 | -10.00 | (-10.53%) | 95.00 | 90.00 | 85.00 | 90.00 | 3 | 265 | ||
YAN (NEPTIS) | 105.00 | -4.00 | (-3.67%) | 109.00 | 109.00 | 105.00 | 109.00 | 23 | 2 421 | ||
RND (RENDER) | 132.50 | -0.50 | (-0.38%) | 133.00 | 134.00 | 132.50 | 134.50 | 8 | 1 070 | ||
SPR (SPYROSOFT) | 425.00 | +16.00 | (+3.91%) | 409.00 | 410.00 | 405.00 | 425.00 | 225 | 92 503 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus