Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| UFC (UNIFIED) | 15:02 | 0,170 | -0,020 | (-10,53%) | 0,190 | 0,188 | 0,170 | 0,188 | 26 150 | 4 448 |
  |
| PBT (PBGAMES) | 15:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,177 | 0,170 | 0,177 | 1 729 | 298 |
  |
| VRF (VRFACTORY) | 16:49 | 0,193 | +0,003 | (+1,58%) | 0,190 | 0,179 | 0,174 | 0,195 | 686 641 | 125 324 |
  |
| ECC (ECCGAMES) | 16:42 | 0,1975 | +0,0030 | (+1,54%) | 0,1945 | 0,1915 | 0,1905 | 0,1975 | 39 990 | 7 751 |
  |
| BTK (BIZTECH) | 17:00 | 0,212 | +0,002 | (+0,95%) | 0,210 | 0,210 | 0,210 | 0,236 | 88 474 | 19 115 |
  |
| O2T (ONE2TRIBE) | 10:57 | 0,248 | +0,006 | (+2,48%) | 0,242 | 0,252 | 0,242 | 0,252 | 250 808 | 60 703 |
  |
| BTC (BTCSTUDIO) | 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| TGS (TRUEGS) | 16 gru 16:47 | 0,280 | -0,006 | (-2,10%) | 0,286 | 0,262 | 0,262 | 0,280 | 1 810 | 475 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| VGN (VINCIGEN) | 13:55 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,282 | 0,282 | 0,284 | 9 992 | 2 838 |
  |
| MLT (MOONLIT) | 15:00 | 0,294 | +0,044 | (+17,60%) | 0,250 | 0,250 | 0,250 | 0,294 | 2 500 | 647 |
 |
| ICG (ICECODE) | 17:00 | 0,294 | -0,002 | (-0,68%) | 0,296 | 0,294 | 0,280 | 0,300 | 95 462 | 27 650 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| MUN (MUNAR) | 16:49 | 0,340 | -0,010 | (-2,86%) | 0,350 | 0,350 | 0,320 | 0,350 | 21 134 | 6 796 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MLM (MILISYS) | 17:00 | 0,350 | +0,031 | (+9,72%) | 0,319 | 0,307 | 0,306 | 0,385 | 196 908 | 66 406 |
  |
| ARG (ARTGAMES) | 15:20 | 0,360 | -0,010 | (-2,70%) | 0,370 | 0,370 | 0,360 | 0,370 | 2 308 | 848 |
  |
| LUK (LUKARDI) | 15:29 | 0,390 | -0,002 | (-0,51%) | 0,392 | 0,390 | 0,390 | 0,390 | 1 024 | 399 |
  |
| VAR (VARSAV) | 15:19 | 0,410 | +0,006 | (+1,49%) | 0,404 | 0,405 | 0,391 | 0,410 | 96 965 | 39 208 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| OVI (OVIDWORKS) | 16:40 | 0,497 | 0,000 | (0,00%) | 0,497 | 0,490 | 0,490 | 0,497 | 29 | 14 |
  |
| DGS (DEMGAMES) | 14:57 | 0,560 | -0,020 | (-3,45%) | 0,580 | 0,560 | 0,560 | 0,560 | 9 000 | 5 040 |
  |
| IVO (INCUVO) | 16:25 | 0,598 | -0,008 | (-1,32%) | 0,606 | 0,600 | 0,598 | 0,610 | 2 700 | 1 628 |
  |
| MMS (MADMIND) | 17:00 | 0,646 | -0,030 | (-4,44%) | 0,676 | 0,698 | 0,632 | 0,750 | 148 327 | 99 571 |
  |
| LMG (LMGAMES) | 15:00 | 0,678 | -0,002 | (-0,29%) | 0,680 | 0,686 | 0,678 | 0,686 | 138 | 94 |
  |
| JJB (JUJUBEE) | 17:00 | 0,722 | -0,032 | (-4,24%) | 0,754 | 0,740 | 0,722 | 0,742 | 13 240 | 9 617 |
  |
| K2P (KOOL2PLAY) | 10 gru 09:11 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 25 | 22 |
  |
| DFH (DEFENCEH) | 17:02 | 0,890 | -0,110 | (-11,00%) | 1,000 | 1,000 | 0,890 | 1,010 | 204 955 | 187 309 |
  |
| THD (THEDUST) | 11:00 | 0,922 | +0,002 | (+0,22%) | 0,920 | 0,922 | 0,922 | 0,922 | 140 | 129 |
  |
| IMG (IMMGAMES) | 17:00 | 0,935 | +0,025 | (+2,75%) | 0,910 | 0,930 | 0,915 | 0,980 | 102 626 | 96 834 |
  |
| BRP (BLACKROSE) | 17:00 | 0,936 | +0,006 | (+0,65%) | 0,930 | 0,936 | 0,900 | 0,956 | 1 036 | 934 |
  |
| UFG (UFGAMES) | 17:00 | 0,980 | -0,050 | (-4,85%) | 1,030 | 1,030 | 0,980 | 1,030 | 5 531 | 5 452 |
  |
| QUB (QUBICGMS) | 16:11 | 0,986 | +0,036 | (+3,79%) | 0,950 | 0,916 | 0,916 | 0,986 | 10 705 | 10 038 |
  |
| MND (MINERAL) | 15:18 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,02 | 1,00 | 1,02 | 196 | 196 |
  |
| ATJ (ATOMJELLY) | 16:49 | 1,03 | -0,02 | (-1,90%) | 1,05 | 1,05 | 1,00 | 1,05 | 3 532 | 3 537 |
  |
| NRS (NEURONE) | 16:23 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,03 | 1,03 | 1,03 | 2 500 | 2 575 |
  |
| DUA (DUALITY) | 13:22 | 1,155 | +0,005 | (+0,43%) | 1,150 | 1,155 | 1,155 | 1,155 | 860 | 993 |
  |
| PAC (PROACTA) | 13:16 | 1,290 | -0,110 | (-7,86%) | 1,400 | 1,260 | 1,260 | 1,290 | 1 112 | 1 431 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| WLI (WILDINT) | 09:00 | 1,38 | +0,02 | (+1,47%) | 1,36 | 1,38 | 1,38 | 1,38 | 49 | 68 |
  |
| SUN (SUNTECH) | 17:00 | 1,395 | +0,020 | (+1,45%) | 1,375 | 1,380 | 1,375 | 1,420 | 2 456 | 3 401 |
  |
| PLT (PLOTTWIST) | 09:12 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 10 | 14 |
  |
| DRG (DRAGEUS) | 16 gru 09:49 | 1,475 | 0,000 | (0,00%) | 1,475 | 1,475 | 1,475 | 1,475 | 10 | 15 |
  |
| SIM (SIMFABRIC) | 17:00 | 1,550 | -0,044 | (-2,76%) | 1,594 | 1,570 | 1,550 | 1,596 | 24 499 | 38 178 |
  |
| VAI (VOLARIA) | 17:00 | 1,65 | -0,04 | (-2,37%) | 1,69 | 1,70 | 1,65 | 1,70 | 60 | 100 |
  |
| SNN (SUNNET) | 15:02 | 1,700 | -0,050 | (-2,86%) | 1,750 | 1,900 | 1,700 | 1,900 | 18 522 | 33 087 |
 |
| BKD (BKDGAMES) | 09:58 | 1,735 | -0,010 | (-0,57%) | 1,745 | 1,620 | 1,620 | 1,740 | 6 292 | 10 462 |
  |
| CFG | 13:11 | 1,870 | -0,020 | (-1,06%) | 1,890 | 1,870 | 1,870 | 1,870 | 8 | 15 |
  |
| EMP (EMPLOCITY) | 09:00 | 1,92 | +0,08 | (+4,35%) | 1,84 | 1,92 | 1,92 | 1,92 | 4 | 8 |
  |
| MPS (MEGAPIXEL) | 11:29 | 1,98 | 0,00 | (0,00%) | 1,98 | 1,98 | 1,98 | 1,98 | 260 | 515 |
  |
| IFA (INFRA) | 16:30 | 2,04 | -0,01 | (-0,49%) | 2,05 | 2,06 | 2,04 | 2,06 | 41 414 | 84 500 |
  |
| IWS (IRONWOLF) | 10:07 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,02 | 2,02 | 2,06 | 492 | 999 |
  |
| OML (ONEMORE) | 17:00 | 2,085 | +0,065 | (+3,22%) | 2,020 | 2,080 | 2,025 | 2,095 | 44 107 | 91 208 |
  |
| YOS (YOSHI) | 17:00 | 2,20 | -0,09 | (-3,93%) | 2,29 | 2,16 | 2,15 | 2,25 | 4 559 | 9 890 |
  |
| MAD (MADKOM) | 16:15 | 2,22 | +0,10 | (+4,72%) | 2,12 | 2,10 | 2,10 | 2,28 | 12 210 | 26 936 |
  |
| XPL (XPLUS) | 15:49 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,22 | 2,20 | 2,26 | 4 493 | 9 984 |
  |
| FOR (FOREVEREN) | 16:39 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,39 | 2,29 | 2,39 | 21 223 | 49 936 |
  |
| SEV (SEVENET) | 17:00 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,50 | 2,27 | 2,50 | 10 995 | 26 000 |
  |
| GDS (GDEVS) | 17:00 | 2,40 | -0,13 | (-5,14%) | 2,53 | 2,51 | 2,27 | 2,51 | 4 014 | 9 584 |
  |
| WPR (WOODPCKR) | 15:24 | 2,58 | +0,13 | (+5,31%) | 2,45 | 2,41 | 2,30 | 2,65 | 23 755 | 58 113 |
  |
| FOX (SPACEFOX) | 17:00 | 2,98 | -0,18 | (-5,70%) | 3,16 | 3,16 | 2,56 | 3,20 | 8 675 | 24 678 |
  |
| VFA (VRFABRIC) | 15:28 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,10 | 3,06 | 3,10 | 10 322 | 31 958 |
  |
| P2C (P2CHILL) | 14:44 | 3,18 | +0,04 | (+1,27%) | 3,14 | 3,04 | 3,04 | 3,18 | 5 833 | 18 065 |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 |
  |
| EXA (EXAMOBILE) | 15:28 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 129 | 413 |
  |
| IPW (IMAGEPWR) | 16 gru 15:00 | 3,44 | -0,46 | (-11,79%) | 3,90 | 3,44 | 3,44 | 3,44 | 20 | 69 |
  |
| PRH (POLHOLROZ) | 14:47 | 3,46 | -0,14 | (-3,89%) | 3,60 | 3,50 | 3,20 | 3,50 | 6 040 | 20 272 |
  |
| MGS (MADNETIC) | 11:07 | 3,90 | -0,22 | (-5,34%) | 4,12 | 3,93 | 3,90 | 3,93 | 320 | 1 250 |
  |
| CRB (CARBONSTU) | 16:48 | 4,42 | -0,13 | (-2,86%) | 4,55 | 4,31 | 4,26 | 4,44 | 2 241 | 9 641 |
  |
| RST (ROAD) | 14:45 | 4,50 | -0,14 | (-3,02%) | 4,64 | 4,64 | 4,50 | 4,64 | 512 | 2 305 |
  |
| PGG (PROGUNSGR) | 11:18 | 4,88 | +0,05 | (+1,04%) | 4,83 | 4,90 | 4,50 | 4,90 | 2 995 | 13 877 |
  |
| F51 (FARM51) | 16:49 | 5,30 | +0,06 | (+1,15%) | 5,24 | 5,18 | 5,16 | 5,36 | 16 547 | 86 459 |
  |
| EDL (EDITELPL) | 12:02 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,50 | 5,30 | 5,50 | 20 | 107 |
  |
| SMT (SIMTERACT) | 15:22 | 5,50 | -0,25 | (-4,35%) | 5,75 | 5,85 | 5,50 | 5,85 | 393 | 2 248 |
  |
| MBF (MBFGROUP) | 17:00 | 5,56 | -0,02 | (-0,36%) | 5,58 | 5,58 | 5,42 | 5,70 | 8 159 | 45 312 |
  |
| CHP (CHERRY) | 15:31 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,72 | 5,60 | 5,72 | 2 213 | 12 403 |
  |
| THG (TENDERHUT) | 17:00 | 5,92 | -0,10 | (-1,66%) | 6,02 | 5,94 | 5,92 | 6,14 | 62 | 369 |
  |
| CWA (CONSOLEW) | 15:48 | 6,04 | +0,22 | (+3,78%) | 5,82 | 5,76 | 5,76 | 6,06 | 3 393 | 19 863 |
  |
| LTM (LTGAMES) | 16:48 | 6,46 | +0,08 | (+1,25%) | 6,38 | 6,38 | 6,30 | 6,54 | 945 | 5 991 |
  |
| END (ENEIDA) | 17:00 | 7,00 | -0,15 | (-2,10%) | 7,15 | 7,15 | 7,00 | 7,15 | 38 | 270 |
  |
| FRM (FREEMIND) | 16 gru 14:39 | 7,02 | -0,42 | (-5,65%) | 7,44 | 7,44 | 7,02 | 7,90 | 1 360 | 10 356 |
  |
| CLA (CONSOLE) | 16 gru 16:38 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 5 | 36 |
  |
| MLB (MAKOLAB) | 13:34 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,10 | 7,05 | 7,15 | 14 130 | 100 325 |
  |
| 7LV (7LEVELS) | 16 gru 09:00 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 1 | 8 |
  |
| SED (SEDIVIO) | 17:00 | 8,38 | -0,02 | (-0,24%) | 8,40 | 8,00 | 8,00 | 8,58 | 1 220 | 9 982 |
  |
| MOV (MOVIEGAMES) | 17:00 | 8,80 | -0,37 | (-4,03%) | 9,17 | 9,03 | 8,60 | 9,11 | 12 559 | 110 860 |
  |
| SOK (SONKA) | 15:46 | 8,94 | +0,22 | (+2,52%) | 8,72 | 8,80 | 8,62 | 8,94 | 2 559 | 22 586 |
  |
| TCR (TECHROBOT) | 17:00 | 8,98 | -1,27 | (-12,39%) | 10,25 | 10,25 | 8,72 | 10,25 | 9 936 | 91 832 |
  |
| RSG (RSGAMES) | 12:29 | 9,15 | -1,35 | (-12,86%) | 10,50 | 10,50 | 8,75 | 10,50 | 260 | 2 369 |
  |
| PDG (PYRAMID) | 15:43 | 9,80 | -0,60 | (-5,77%) | 10,40 | 10,00 | 9,80 | 10,00 | 34 | 336 |
  |
| STA (STARWARD) | 15:18 | 10,35 | +0,55 | (+5,61%) | 9,80 | 9,92 | 9,36 | 10,35 | 4 322 | 42 971 |
  |
| VEE | 16:29 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,65 | 11,30 | 11,95 | 1 067 | 12 303 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| YAN (NEPTIS) | 16:44 | 13,30 | -0,80 | (-5,67%) | 14,10 | 14,20 | 13,30 | 14,20 | 1 303 | 17 680 |
  |
| NOB (NOOBZ) | 15:48 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,10 | 13,00 | 13,50 | 137 | 1 797 |
  |
| GMV (GAMIVO) | 16:28 | 14,70 | -0,40 | (-2,65%) | 15,10 | 15,10 | 14,70 | 15,10 | 190 | 2 835 |
  |
| DPG (DARKPOINT) | 15 gru 12:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 139 | 3 086 |
  |
| DGE (DRAGOENT) | 16:49 | 22,50 | -1,20 | (-5,06%) | 23,70 | 23,50 | 21,20 | 23,50 | 2 217 | 49 351 |
  |
| KBJ | 13:33 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,20 | 23,10 | 23,30 | 202 | 4 689 |
  |
| BLO (BLOOBER) | 17:00 | 23,90 | +0,50 | (+2,14%) | 23,40 | 23,60 | 23,45 | 24,15 | 14 499 | 345 476 |
  |
| EON (EONET) | 15:51 | 28,00 | -2,80 | (-9,09%) | 30,80 | 31,20 | 26,80 | 31,20 | 287 | 8 449 |
  |
| SWM (SWMANSION) | 16:48 | 35,00 | -0,60 | (-1,69%) | 35,60 | 35,60 | 34,60 | 36,00 | 1 708 | 61 371 |
  |
| LEG (LEGIMI) | 14:34 | 36,50 | -1,50 | (-3,95%) | 38,00 | 36,40 | 36,40 | 36,50 | 155 | 5 647 |
  |
| LHD (LICHTHUND) | 16 gru 09:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 2 | 88 |
  |
| CLD (CLOUD) | 14:16 | 58,00 | +2,60 | (+4,69%) | 55,40 | 55,60 | 55,60 | 58,80 | 518 | 29 661 |
  |
| RND (RENDER) | 16:14 | 74,60 | +0,60 | (+0,81%) | 74,00 | 74,00 | 73,00 | 74,60 | 520 | 38 543 |
  |
| PAS (PASSUS) | 17:00 | 92,00 | -0,40 | (-0,43%) | 92,40 | 92,80 | 91,00 | 93,60 | 1 140 | 105 387 |
  |
| EXM (EXIMIT) | 16 gru 15:28 | 99,00 | +5,50 | (+5,88%) | 93,50 | 94,00 | 94,00 | 99,50 | 38 | 3 721 |
  |
| PRE (PRESIDENT) | 16:20 | 110,98 | -1,02 | (-0,91%) | 112,00 | 111,48 | 108,32 | 111,48 | 329 | 36 435 |
 |
| SPR (SPYROSOFT) | 16:44 | 568,00 | 0,00 | (0,00%) | 568,00 | 570,00 | 568,00 | 578,00 | 287 | 163 928 |
  |
Biznesradar bez reklam? Sprawdź BR Plus