Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| ICG (ICECODE) | 09:27 | 0,0830 | -0,0030 | (-3,49%) | 0,0860 | 0,0880 | 0,0830 | 0,0880 | 30 069 | 2 496 |
  |
| BTC (BTCSTUDIO) | 15 lip 11:00 | 0,120 | +0,010 | (+9,09%) | 0,110 | 0,120 | 0,120 | 0,120 | 870 | 104 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| SGD (SIGMADEF) | 09:25 | 0,1585 | -0,0045 | (-2,76%) | 0,1630 | 0,1610 | 0,1585 | 0,1610 | 5 449 | 873 |
  |
| BTK (BIZTECH) | 17 lip 16:15 | 0,1600 | -0,0100 | (-5,88%) | 0,1700 | 0,1600 | 0,1600 | 0,1600 | 8 200 | 1 312 |
  |
| ECC (ECCGAMES) | 17 lip 14:02 | 0,1800 | -0,0065 | (-3,49%) | 0,1865 | 0,1865 | 0,1800 | 0,1885 | 2 450 | 454 |
  |
| TGS (TRUEGS) | 17 lip 16:42 | 0,185 | -0,005 | (-2,63%) | 0,190 | 0,185 | 0,185 | 0,185 | 100 | 19 |
  |
| UFC (UNIFIED) | 17 lip 15:09 | 0,230 | +0,010 | (+4,55%) | 0,220 | 0,230 | 0,230 | 0,230 | 2 860 | 658 |
  |
| O2T (ONE2TRIBE) | 17 lip 16:43 | 0,244 | +0,004 | (+1,67%) | 0,240 | 0,242 | 0,242 | 0,244 | 601 | 146 |
  |
| MLM (MILISYS) | 09:25 | 0,2460 | +0,0080 | (+3,36%) | 0,2380 | 0,2460 | 0,2460 | 0,2460 | 1 | 0 |
  |
| EMP (EMPLOCITY) | 09:27 | 0,294 | -0,012 | (-3,92%) | 0,306 | 0,292 | 0,292 | 0,308 | 924 | 281 |
  |
| MUN (MUNAR) | 09:16 | 0,299 | -0,019 | (-5,97%) | 0,318 | 0,299 | 0,299 | 0,299 | 1 857 | 555 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| MLT (MOONLIT) | 13 lip 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 4 975 | 1 741 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| MMS (MADMIND) | 17 lip 11:00 | 0,355 | -0,006 | (-1,66%) | 0,361 | 0,355 | 0,355 | 0,355 | 2 439 | 866 |
  |
| BRP (BLACKROSE) | 17 lip 15:00 | 0,392 | 0,000 | (0,00%) | 0,392 | 0,366 | 0,366 | 0,392 | 122 | 47 |
  |
| DGS (DEMGAMES) | 09:23 | 0,390 | -0,048 | (-10,96%) | 0,438 | 0,390 | 0,390 | 0,390 | 200 | 78 |
  |
| VAR (VARSAV) | 15 lip 17:00 | 0,432 | -0,008 | (-1,82%) | 0,440 | 0,422 | 0,406 | 0,440 | 34 631 | 14 376 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| OVI (OVIDWORKS) | 09:20 | 0,436 | 0,000 | (0,00%) | 0,436 | 0,436 | 0,436 | 0,436 | 1 950 | 850 |
  |
| THD (THEDUST) | 09:32 | 0,460 | -0,070 | (-13,21%) | 0,530 | 0,460 | 0,460 | 0,460 | 1 | 0 |
  |
| ATJ (ATOMJELLY) | 09:00 | 0,474 | -0,036 | (-7,06%) | 0,510 | 0,474 | 0,474 | 0,474 | 42 | 20 |
  |
| TEC (TECNTICA) | 09:28 | 0,528 | 0,000 | (0,00%) | 0,528 | 0,526 | 0,526 | 0,528 | 58 | 31 |
  |
| JJB (JUJUBEE) | 09:31 | 0,575 | -0,020 | (-3,36%) | 0,595 | 0,555 | 0,555 | 0,590 | 622 | 359 |
  |
| ARG (ARTGAMES) | 09:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 106 | 59 |
  |
| LMG (LMGAMES) | 09:00 | 0,580 | -0,065 | (-10,08%) | 0,645 | 0,580 | 0,580 | 0,580 | 24 | 14 |
  |
| IMG (IMMGAMES) | 17 lip 15:03 | 0,640 | +0,020 | (+3,23%) | 0,620 | 0,584 | 0,584 | 0,640 | 9 421 | 5 925 |
  |
| IVO (INCUVO) | 09:32 | 0,638 | +0,020 | (+3,24%) | 0,618 | 0,640 | 0,630 | 0,640 | 4 005 | 2 544 |
  |
| K2P (KOOL2PLAY) | 17 lip 11:00 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 625 | 400 |
  |
| QUB (QUBICGMS) | 16 lip 10:15 | 0,695 | 0,000 | (0,00%) | 0,695 | 0,660 | 0,655 | 0,695 | 2 005 | 1 319 |
  |
| DUA (DUALITY) | 17 lip 09:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 90 | 63 |
  |
| MND (MINERAL) | 17 lip 13:06 | 0,770 | -0,005 | (-0,65%) | 0,775 | 0,710 | 0,700 | 0,770 | 2 214 | 1 550 |
  |
| UFG (UFGAMES) | 09:20 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 11 | 8 |
  |
| YOS (YOSHI) | 09:18 | 0,748 | -0,026 | (-3,36%) | 0,774 | 0,734 | 0,734 | 0,758 | 11 205 | 8 225 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| WLI (WILDINT) | 17 lip 13:57 | 0,795 | -0,005 | (-0,63%) | 0,800 | 0,795 | 0,795 | 0,800 | 1 800 | 1 436 |
  |
| VAI (VOLARIA) | 17 lip 15:45 | 0,995 | -0,035 | (-3,40%) | 1,030 | 0,940 | 0,935 | 0,995 | 3 836 | 3 609 |
  |
| DRG (DRAGEUS) | 17 lip 09:14 | 0,968 | -0,008 | (-0,82%) | 0,976 | 0,968 | 0,968 | 0,968 | 20 | 19 |
  |
| IWS (IRONWOLF) | 17 lip 13:02 | 1,250 | -0,070 | (-5,30%) | 1,320 | 1,310 | 1,120 | 1,310 | 2 844 | 3 415 |
  |
| PLT (PLOTTWIST) | 17 lip 09:20 | 1,32 | -0,01 | (-0,75%) | 1,33 | 1,32 | 1,32 | 1,32 | 20 | 26 |
  |
| SIM (SIMFABRIC) | 09:00 | 1,578 | 0,000 | (0,00%) | 1,578 | 1,578 | 1,578 | 1,578 | 600 | 947 |
  |
| CFG | 09:00 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,580 | 1,580 | 1,580 | 2 | 3 |
  |
| FOX (SPACEFOX) | 09:08 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,600 | 1,700 | 922 | 1 478 |
  |
| PAC (PROACTA) | 09:06 | 1,660 | +0,010 | (+0,61%) | 1,650 | 1,660 | 1,660 | 1,660 | 1 | 2 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| CRB (CARBONSTU) | 17 lip 17:00 | 1,90 | +0,14 | (+7,95%) | 1,76 | 1,90 | 1,76 | 1,98 | 6 883 | 12 595 |
  |
| LGT (LGTRADE) | 17 lip 15:47 | 1,88 | -0,04 | (-2,08%) | 1,92 | 1,88 | 1,88 | 1,88 | 500 | 940 |
  |
| SNN (SUNNET) | 17 lip 15:00 | 1,960 | +0,170 | (+9,50%) | 1,790 | 1,960 | 1,960 | 1,960 | 26 | 51 |
 |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| BKD (BKDGAMES) | 09:00 | 2,14 | +0,10 | (+4,90%) | 2,04 | 2,04 | 2,04 | 2,14 | 54 | 115 |
  |
| P2C (P2CHILL) | 17 lip 16:21 | 2,10 | -0,28 | (-11,76%) | 2,38 | 2,34 | 2,10 | 2,34 | 17 457 | 37 705 |
  |
| OML (ONEMORE) | 09:31 | 2,120 | -0,030 | (-1,40%) | 2,150 | 2,180 | 2,120 | 2,180 | 10 121 | 21 765 |
  |
| IFA (INFRA) | 17 lip 14:28 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,26 | 2,26 | 2,26 | 9 | 20 |
  |
| MAD (MADKOM) | 09:04 | 2,42 | +0,08 | (+3,42%) | 2,34 | 2,34 | 2,34 | 2,42 | 628 | 1 490 |
  |
| IPW (IMAGEPWR) | 17 lip 11:12 | 2,36 | -0,04 | (-1,67%) | 2,40 | 2,36 | 2,36 | 2,36 | 916 | 2 162 |
  |
| MGS (MADNETIC) | 16 lip 12:30 | 2,42 | -0,34 | (-12,32%) | 2,76 | 2,58 | 2,42 | 2,58 | 790 | 1 974 |
  |
| FOR (FOREVEREN) | 09:00 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,48 | 2,48 | 2,48 | 456 | 1 131 |
  |
| VFA (VRFABRIC) | 09:22 | 2,54 | -0,02 | (-0,78%) | 2,56 | 2,54 | 2,54 | 2,54 | 1 522 | 3 866 |
  |
| SUN (SUNTECH) | 09:31 | 3,08 | +0,08 | (+2,67%) | 3,00 | 3,08 | 2,84 | 3,08 | 8 711 | 25 907 |
  |
| GDS (GDEVS) | 17 lip 12:48 | 2,90 | -0,18 | (-5,84%) | 3,08 | 2,94 | 2,90 | 3,06 | 433 | 1 260 |
  |
| CWA (CONSOLEW) | 09:10 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 4 | 12 |
  |
| WPR (WOODPCKR) | 09:00 | 2,97 | +0,01 | (+0,34%) | 2,96 | 2,97 | 2,97 | 2,97 | 5 | 15 |
  |
| PRH (POLHOLROZ) | 09:28 | 2,98 | -0,02 | (-0,67%) | 3,00 | 3,00 | 2,98 | 3,00 | 10 | 30 |
  |
| XPL (XPLUS) | 09:09 | 3,27 | 0,00 | (0,00%) | 3,27 | 3,27 | 3,27 | 3,27 | 72 | 235 |
  |
| EXA (EXAMOBILE) | 09:13 | 3,46 | +0,06 | (+1,76%) | 3,40 | 3,46 | 3,46 | 3,46 | 3 | 10 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| PDG (PYRAMID) | 17 lip 10:41 | 4,70 | -0,14 | (-2,89%) | 4,84 | 4,84 | 4,70 | 4,84 | 20 | 95 |
  |
| PGG (PROGUNSGR) | 09:24 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 3 | 14 |
  |
| SMT (SIMTERACT) | 09:09 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 634 | 3 145 |
  |
| RST (ROAD) | 17 lip 14:31 | 5,02 | -0,26 | (-4,92%) | 5,28 | 4,98 | 4,98 | 5,02 | 226 | 1 126 |
  |
| FRM (FREEMIND) | 09:11 | 5,38 | -0,82 | (-13,23%) | 6,20 | 6,10 | 5,38 | 6,10 | 500 | 2 869 |
  |
| RSG (RSGAMES) | 17 lip 13:33 | 5,90 | -0,60 | (-9,23%) | 6,50 | 5,70 | 5,50 | 6,00 | 1 133 | 6 442 |
  |
| THG (TENDERHUT) | 09:29 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 10 | 57 |
  |
| MBF (MBFGROUP) | 09:00 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,96 | 5,96 | 5,96 | 2 020 | 12 039 |
  |
| CLA (CONSOLE) | 16 lip 16:13 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 150 | 908 |
  |
| 7LV (7LEVELS) | 09:00 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 2 | 12 |
  |
| EDL (EDITELPL) | 09:31 | 6,60 | +0,30 | (+4,76%) | 6,30 | 6,30 | 6,30 | 6,60 | 168 | 1 109 |
  |
| MOV (MOVIEGAMES) | 09:11 | 7,01 | +0,26 | (+3,85%) | 6,75 | 6,76 | 6,76 | 7,02 | 76 | 514 |
  |
| STA (STARWARD) | 17 lip 17:00 | 8,38 | -0,02 | (-0,24%) | 8,40 | 8,42 | 8,06 | 8,42 | 1 711 | 13 973 |
  |
| SED (SEDIVIO) | 17 lip 17:00 | 8,65 | +0,15 | (+1,76%) | 8,50 | 8,75 | 8,25 | 8,80 | 1 721 | 14 439 |
  |
| LTM (LTGAMES) | 17 lip 15:27 | 9,10 | +0,60 | (+7,06%) | 8,50 | 9,00 | 8,50 | 9,25 | 2 382 | 21 187 |
  |
| MLB (MAKOLAB) | 09:28 | 9,60 | +0,50 | (+5,49%) | 9,10 | 9,55 | 9,55 | 9,60 | 218 | 2 089 |
  |
| SOK (SONKA) | 09:20 | 10,65 | +0,05 | (+0,47%) | 10,60 | 10,60 | 10,60 | 10,65 | 389 | 4 133 |
  |
| VEE | 09:24 | 11,10 | -0,25 | (-2,20%) | 11,35 | 11,10 | 11,10 | 11,10 | 552 | 6 127 |
  |
| M4B | 1 lip 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| NOB (NOOBZ) | 09:19 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 125 | 1 500 |
  |
| TCR (TECHROBOT) | 09:28 | 12,30 | -0,10 | (-0,81%) | 12,40 | 12,30 | 12,30 | 12,30 | 3 | 37 |
  |
| SEV (SEVENET) | 09:16 | 12,90 | -0,10 | (-0,77%) | 13,00 | 13,15 | 12,90 | 13,15 | 392 | 5 095 |
  |
| DPG (DARKPOINT) | 10 lip 16:39 | 15,00 | +1,30 | (+9,49%) | 13,70 | 13,70 | 13,70 | 16,40 | 2 277 | 34 785 |
  |
| YAN (YANOSIK) | 09:06 | 14,10 | -1,50 | (-9,62%) | 15,60 | 15,50 | 14,00 | 15,50 | 1 241 | 18 318 |
  |
| GMV (GAMIVO) | 09:00 | 16,50 | +0,50 | (+3,13%) | 16,00 | 16,50 | 16,50 | 16,50 | 12 | 198 |
  |
| DGE (DRAGOENT) | 17 lip 16:45 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,10 | 20,10 | 20,60 | 63 | 1 297 |
  |
| BLO (BLOOBER) | 09:33 | 23,30 | -0,45 | (-1,89%) | 23,75 | 23,70 | 23,30 | 23,75 | 1 299 | 30 468 |
  |
| EUV (EUVIC) | 09:06 | 24,00 | +0,20 | (+0,84%) | 23,80 | 24,00 | 24,00 | 24,00 | 41 | 984 |
  |
| KBJ | 09:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 2 | 48 |
  |
| SWM (SWMANSION) | 09:00 | 27,30 | +0,40 | (+1,49%) | 26,90 | 27,30 | 27,30 | 27,30 | 15 | 410 |
  |
| LEG (LEGIMI) | 17 lip 11:22 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 10 | 300 |
  |
| LHD (LICHTHUND) | 17 lip 17:00 | 63,00 | +1,00 | (+1,61%) | 62,00 | 63,00 | 63,00 | 63,00 | 50 | 3 150 |
  |
| RND (RENDER) | 09:00 | 74,60 | 0,00 | (0,00%) | 74,60 | 74,60 | 74,60 | 74,60 | 4 | 298 |
  |
| CLD (CLOUD) | 09:20 | 91,00 | -1,40 | (-1,52%) | 92,40 | 91,00 | 91,00 | 92,40 | 106 | 9 663 |
  |
| PRE (PRESIDENT) | 09:22 | 91,00 | +1,00 | (+1,11%) | 90,00 | 91,00 | 91,00 | 91,00 | 69 | 6 279 |
  |
| PAS (PASSUS) | 09:32 | 120,40 | +4,20 | (+3,61%) | 116,20 | 116,20 | 116,20 | 120,40 | 828 | 98 397 |
  |
| EXM (EXIMIT) | 17 lip 09:00 | 118,00 | -8,00 | (-6,35%) | 126,00 | 118,00 | 118,00 | 118,00 | 5 | 590 |
  |
| SPR (SPYROSOFT) | 09:31 | 387,00 | -4,00 | (-1,02%) | 391,00 | 387,00 | 387,00 | 387,00 | 1 | 387 |
  |
Biznesradar bez reklam? Sprawdź BR Plus