Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NGG (NGGAMES) | 0.0622 | +0.0002 | (+0.32%) | 0.0620 | 0.0628 | 0.0600 | 0.0628 | 197 701 | 12 166 | ||
IMR (INTM) | 0.0795 | -0.0005 | (-0.63%) | 0.0800 | 0.0795 | 0.0795 | 0.0795 | 7 000 | 557 | ||
PIX (PIXELCROW) | 0.1190 | 0.0000 | (0.00%) | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 100 | 12 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
EFE (EFENERGII) | 0.165 | -0.002 | (-1.20%) | 0.167 | 0.170 | 0.165 | 0.170 | 900 | 149 | ||
BTK (BIZTECH) | 0.198 | +0.006 | (+3.13%) | 0.192 | 0.194 | 0.194 | 0.198 | 14 523 | 2 829 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
ICG (ICECODE) | 0.282 | -0.016 | (-5.37%) | 0.298 | 0.272 | 0.270 | 0.284 | 16 522 | 4 481 | ||
O2T (ONE2TRIBE) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 10 | 3 | ||
MVR (MOVGAMVR) | 0.318 | -0.002 | (-0.63%) | 0.320 | 0.320 | 0.297 | 0.320 | 3 387 | 1 032 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
UFC (UNIFIED) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.300 | 0.298 | 0.300 | 241 | 72 | ||
PBT (PBGAMES) | 0.340 | -0.010 | (-2.86%) | 0.350 | 0.350 | 0.340 | 0.350 | 1 500 | 515 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
OVI (OVIDWORKS) | 0.382 | -0.026 | (-6.37%) | 0.408 | 0.384 | 0.382 | 0.384 | 3 759 | 1 443 | ||
BTC (BTCSTUDIO) | 0.398 | +0.012 | (+3.11%) | 0.386 | 0.386 | 0.386 | 0.398 | 748 | 294 | ||
VRF (VRFACTORY) | 0.386 | -0.001 | (-0.26%) | 0.387 | 0.386 | 0.386 | 0.386 | 100 | 39 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
ECC (ECCGAMES) | 0.430 | -0.019 | (-4.23%) | 0.449 | 0.449 | 0.430 | 0.449 | 4 312 | 1 877 | ||
TGS (TRUEGS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.451 | 0.451 | 0.500 | 927 | 419 | ||
VAR (VARSAV) | 0.618 | +0.018 | (+3.00%) | 0.600 | 0.598 | 0.598 | 0.618 | 920 | 553 | ||
LUK (LUKARDI) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 1 614 | 1 001 | ||
KBT (KLABATER) | 0.642 | -0.008 | (-1.23%) | 0.650 | 0.646 | 0.642 | 0.646 | 811 | 521 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
ARG (ARTGAMES) | 0.686 | +0.026 | (+3.94%) | 0.660 | 0.686 | 0.686 | 0.686 | 1 | 1 | ||
IVO (INCUVO) | 0.866 | -0.010 | (-1.14%) | 0.876 | 0.878 | 0.866 | 0.886 | 4 857 | 4 259 | ||
PAC (PROACTA) | 0.880 | -0.050 | (-5.38%) | 0.930 | 0.970 | 0.880 | 0.970 | 10 528 | 9 835 | ||
DDI (DDISTANCE) | 0.916 | -0.036 | (-3.78%) | 0.952 | 0.882 | 0.882 | 0.916 | 24 951 | 22 134 | ||
JJB (JUJUBEE) | 0.990 | +0.040 | (+4.21%) | 0.950 | 0.950 | 0.950 | 0.990 | 3 067 | 3 008 | ||
PLT (PLOTTWIST) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.080 | 1.080 | 1.080 | 17 | 18 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMV (ASMODEV) | 1.17 | -0.14 | (-10.69%) | 1.31 | 1.20 | 1.17 | 1.20 | 1 660 | 1 988 | ||
K2P (KOOL2PLAY) | 1.24 | -0.06 | (-4.62%) | 1.30 | 1.30 | 1.19 | 1.30 | 1 115 | 1 341 | ||
DGS (DEMGAMES) | 1.280 | -0.020 | (-1.54%) | 1.300 | 1.260 | 1.200 | 1.280 | 1 770 | 2 182 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
OML (ONEMORE) | 1.370 | +0.010 | (+0.74%) | 1.360 | 1.350 | 1.320 | 1.380 | 49 175 | 66 511 | ||
DUA (DUALITY) | 1.465 | +0.055 | (+3.90%) | 1.410 | 1.435 | 1.370 | 1.465 | 6 361 | 9 098 | ||
UFG (UFGAMES) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 | ||
MLM (MILISYS) | 1.500 | -0.030 | (-1.96%) | 1.530 | 1.490 | 1.450 | 1.525 | 12 229 | 17 893 | ||
XPL (XPLUS) | 1.600 | -0.150 | (-8.57%) | 1.750 | 1.670 | 1.600 | 1.670 | 8 034 | 13 266 | ||
DRG (DRAGEUS) | 1.730 | -0.070 | (-3.89%) | 1.800 | 1.700 | 1.660 | 1.730 | 2 750 | 4 635 | ||
ATJ (ATOMJELLY) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.69 | 1.69 | 10 | 17 | ||
NGD (NOGRVDEV) | 2.1580 | +0.2030 | (+10.38%) | 1.9550 | 1.9550 | 1.7550 | 2.3400 | 38 025 | 70 915 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
BRP (BLACKROSE) | 1.93 | +0.04 | (+2.12%) | 1.89 | 1.89 | 1.78 | 1.93 | 9 497 | 17 503 | ||
QON (QUARTICON) | 2.02 | +0.22 | (+12.22%) | 1.80 | 1.80 | 1.80 | 2.02 | 700 | 1 348 | ||
QUB (QUBICGMS) | 1.870 | +0.015 | (+0.81%) | 1.855 | 1.870 | 1.830 | 1.870 | 482 | 899 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
FOX (SPACEFOX) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 500 | 1 150 | ||
SNN (SUNNET) | 2.475 | +0.080 | (+3.34%) | 2.395 | 2.400 | 2.400 | 2.495 | 7 818 | 19 135 | ||
SEV (SEVENET) | 2.70 | +0.08 | (+3.05%) | 2.62 | 2.68 | 2.62 | 2.70 | 274 | 740 | ||
YOS (YOSHI) | 2.92 | -0.14 | (-4.58%) | 3.06 | 3.06 | 2.80 | 3.08 | 17 510 | 50 766 | ||
IFA (INFRA) | 2.89 | -0.22 | (-7.07%) | 3.11 | 3.10 | 2.80 | 3.15 | 4 667 | 13 373 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
CWA (CONSOLEW) | 2.90 | -0.10 | (-3.17%) | 3.00 | 2.92 | 2.90 | 2.92 | 744 | 2 163 | ||
FOR (FOREVEREN) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.90 | 2.90 | 2.92 | 715 | 2 083 | ||
LGT (LGTRADE) | 2.92 | +0.06 | (+2.10%) | 2.86 | 2.92 | 2.92 | 2.92 | 100 | 292 | ||
IMG (IMMGAMES) | 3.14 | +0.20 | (+6.80%) | 2.94 | 2.94 | 2.94 | 3.14 | 1 000 | 3 015 | ||
MBF (MBFGROUP) | 3.30 | +0.04 | (+1.23%) | 3.26 | 3.26 | 3.09 | 3.30 | 5 149 | 16 261 | ||
SIM (SIMFABRIC) | 3.550 | -0.025 | (-0.70%) | 3.575 | 3.580 | 3.505 | 3.590 | 5 620 | 19 865 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LTM (LTGAMES) | 4.35 | +0.38 | (+9.57%) | 3.97 | 3.74 | 3.66 | 4.35 | 4 500 | 17 903 | ||
IWS (IRONWOLF) | 3.96 | -0.24 | (-5.71%) | 4.20 | 4.10 | 3.96 | 4.10 | 405 | 1 615 | ||
LMG (LMGAMES) | 4.74 | +0.72 | (+17.91%) | 4.02 | 4.00 | 4.00 | 4.74 | 14 695 | 63 494 | ||
EXA (EXAMOBILE) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 20 | 84 | ||
P2C (P2CHILL) | 4.49 | +0.15 | (+3.46%) | 4.34 | 4.47 | 4.35 | 4.54 | 525 | 2 338 | ||
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | ||
EDL (EDITELPL) | 4.52 | 0.00 | (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 50 | 226 | ||
BKD (BKDGAMES) | 4.98 | -0.02 | (-0.40%) | 5.00 | 5.00 | 4.98 | 5.00 | 77 | 384 | ||
IPW (IMAGEPWR) | 5.80 | -0.35 | (-5.69%) | 6.15 | 6.40 | 5.70 | 6.40 | 5 102 | 29 538 | ||
SUN (SUNTECH) | 6.30 | +0.20 | (+3.28%) | 6.10 | 6.28 | 6.14 | 6.46 | 1 511 | 9 362 | ||
CFG | 7.00 | -0.28 | (-3.85%) | 7.28 | 7.28 | 6.78 | 7.28 | 1 272 | 8 705 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
VFA (VRFABRIC) | 7.58 | -0.10 | (-1.30%) | 7.68 | 7.56 | 7.30 | 7.58 | 232 | 1 734 | ||
GMB (GAMESBOX) | 7.85 | +0.20 | (+2.61%) | 7.65 | 7.65 | 7.65 | 7.85 | 50 | 388 | ||
THD (THEDUST) | 8.18 | +0.18 | (+2.25%) | 8.00 | 7.82 | 7.82 | 8.40 | 6 228 | 49 817 | ||
7LV (7LEVELS) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 61 | 503 | ||
SED (SEDIVIO) | 8.86 | -0.10 | (-1.12%) | 8.96 | 8.98 | 8.80 | 9.00 | 3 358 | 30 207 | ||
RST (ROAD) | 9.00 | -0.04 | (-0.44%) | 9.04 | 8.92 | 8.90 | 9.00 | 144 | 1 283 | ||
NOB (NOOBZ) | 9.00 | -0.35 | (-3.74%) | 9.35 | 9.35 | 9.00 | 9.55 | 681 | 6 220 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
STA (STARWARD) | 9.85 | -0.14 | (-1.40%) | 9.99 | 9.74 | 9.10 | 10.20 | 12 402 | 120 426 | ||
WPR (WOODPCKR) | 9.30 | -0.04 | (-0.43%) | 9.34 | 9.35 | 9.30 | 9.40 | 2 304 | 21 598 | ||
SOK (SONKA) | 9.96 | +0.06 | (+0.61%) | 9.90 | 9.96 | 9.64 | 9.96 | 922 | 9 154 | ||
EMP (EMPLOCITY) | 10.15 | +0.10 | (+1.00%) | 10.05 | 10.70 | 10.15 | 10.70 | 83 | 847 | ||
CLA (CONSOLE) | 10.60 | -0.40 | (-3.64%) | 11.00 | 10.90 | 10.60 | 10.90 | 1 210 | 13 128 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
SMT (SIMTERACT) | 12.40 | +0.40 | (+3.33%) | 12.00 | 14.00 | 11.90 | 14.00 | 1 618 | 21 879 | ||
CRB (CARBONSTU) | 13.55 | +0.55 | (+4.23%) | 13.00 | 12.55 | 12.55 | 13.55 | 431 | 5 561 | ||
F51 (FARM51) | 14.58 | +0.32 | (+2.24%) | 14.26 | 14.00 | 14.00 | 15.26 | 22 853 | 334 608 | ||
CHP (CHERRY) | 17.25 | +0.40 | (+2.37%) | 16.85 | 16.85 | 14.65 | 18.60 | 7 945 | 141 524 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
PDG (PYRAMID) | 19.80 | +0.60 | (+3.13%) | 19.20 | 19.30 | 18.60 | 19.80 | 845 | 16 638 | ||
RSG (RSGAMES) | 19.95 | -0.05 | (-0.25%) | 20.00 | 20.00 | 19.60 | 20.00 | 109 | 2 165 | ||
KBJ | 21.60 | -0.60 | (-2.70%) | 22.20 | 22.00 | 20.20 | 22.00 | 415 | 8 782 | ||
GMV (GAMIVO) | 21.30 | +0.70 | (+3.40%) | 20.60 | 21.30 | 20.40 | 22.00 | 6 791 | 145 865 | ||
BLO (BLOOBER) | 22.50 | +0.25 | (+1.12%) | 22.25 | 22.25 | 22.20 | 23.00 | 7 552 | 170 397 | ||
VEE | 23.70 | +0.30 | (+1.28%) | 23.40 | 23.45 | 23.40 | 24.50 | 2 323 | 54 994 | ||
SWM (SWMANSION) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 25 | ||
DGE (DRAGOENT) | 27.20 | -0.30 | (-1.09%) | 27.50 | 27.50 | 26.00 | 27.70 | 2 604 | 70 256 | ||
PAS (PASSUS) | 31.00 | +1.00 | (+3.33%) | 30.00 | 31.20 | 29.60 | 31.20 | 262 | 8 050 | ||
MOV (MOVIEGAMES) | 32.60 | +0.25 | (+0.77%) | 32.35 | 32.40 | 32.00 | 33.00 | 13 192 | 430 332 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
END (ENEIDA) | 42.80 | +1.80 | (+4.39%) | 41.00 | 40.00 | 39.00 | 42.80 | 416 | 16 255 | ||
CLD (CLOUD) | 69.60 | -0.40 | (-0.57%) | 70.00 | 71.40 | 67.00 | 71.40 | 306 | 21 342 | ||
EXM (EXIMIT) | 85.00 | -10.00 | (-10.53%) | 95.00 | 90.00 | 85.00 | 90.00 | 3 | 265 | ||
YAN (NEPTIS) | 107.00 | +2.00 | (+1.90%) | 105.00 | 109.00 | 107.00 | 109.00 | 4 | 430 | ||
RND (RENDER) | 132.00 | -0.50 | (-0.38%) | 132.50 | 132.50 | 127.50 | 132.50 | 19 | 2 444 | ||
SPR (SPYROSOFT) | 403.00 | -22.00 | (-5.18%) | 425.00 | 425.00 | 400.00 | 425.00 | 310 | 125 828 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus