Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 17:00 | 572,00 | +2,00 | (+0,35%) | 570,00 | 572,00 | 570,00 | 574,00 | 143 | 81 776 |
  |
| PRE (PRESIDENT) | 17:00 | 112,50 | +0,12 | (+0,11%) | 112,38 | 111,80 | 110,22 | 114,00 | 792 | 88 701 |
 |
| PAS (PASSUS) | 17:00 | 91,40 | -0,40 | (-0,44%) | 91,80 | 91,60 | 90,40 | 92,00 | 818 | 74 707 |
  |
| EXM (EXIMIT) | 11:23 | 91,50 | -1,00 | (-1,08%) | 92,50 | 91,50 | 91,50 | 91,50 | 8 | 732 |
  |
| RND (RENDER) | 17:00 | 74,40 | -0,60 | (-0,80%) | 75,00 | 75,80 | 74,40 | 76,00 | 206 | 15 399 |
  |
| CLD (CLOUD) | 16:41 | 55,00 | -2,60 | (-4,51%) | 57,60 | 57,60 | 55,00 | 58,00 | 643 | 36 853 |
  |
| LHD (LICHTHUND) | 18 gru 10:18 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 12 | 528 |
  |
| LEG (LEGIMI) | 15:49 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 38,00 | 38,00 | 41 | 1 558 |
  |
| SWM (SWMANSION) | 11:47 | 36,80 | +0,80 | (+2,22%) | 36,00 | 36,00 | 35,60 | 37,00 | 413 | 15 022 |
  |
| EON (EONET) | 16:35 | 29,40 | +1,40 | (+5,00%) | 28,00 | 29,40 | 29,40 | 29,80 | 187 | 5 528 |
  |
| BLO (BLOOBER) | 17:00 | 23,30 | -0,50 | (-2,10%) | 23,80 | 24,05 | 23,30 | 24,10 | 10 693 | 252 004 |
  |
| KBJ | 12:44 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,70 | 23,00 | 23,70 | 202 | 4 659 |
  |
| DPG (DARKPOINT) | 15 gru 12:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 139 | 3 086 |
  |
| DGE (DRAGOENT) | 17:00 | 21,40 | -0,60 | (-2,73%) | 22,00 | 21,40 | 20,20 | 22,00 | 3 295 | 69 439 |
  |
| GMV (GAMIVO) | 14:47 | 14,95 | -0,05 | (-0,33%) | 15,00 | 14,95 | 14,95 | 14,95 | 104 | 1 555 |
  |
| YAN (NEPTIS) | 16:29 | 13,30 | -0,10 | (-0,75%) | 13,40 | 14,20 | 13,30 | 14,20 | 543 | 7 223 |
  |
| NOB (NOOBZ) | 17:00 | 13,40 | -0,10 | (-0,74%) | 13,50 | 13,60 | 12,80 | 13,60 | 573 | 7 445 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| VEE | 16:13 | 11,65 | +0,10 | (+0,87%) | 11,55 | 11,90 | 11,30 | 11,90 | 663 | 7 628 |
  |
| PDG (PYRAMID) | 14:46 | 9,80 | -0,20 | (-2,00%) | 10,00 | 10,30 | 9,45 | 10,40 | 740 | 7 290 |
  |
| STA (STARWARD) | 16:15 | 10,20 | -0,05 | (-0,49%) | 10,25 | 9,76 | 9,74 | 10,20 | 3 619 | 36 079 |
  |
| SOK (SONKA) | 16:39 | 9,02 | -0,36 | (-3,84%) | 9,38 | 9,02 | 9,02 | 9,38 | 3 515 | 32 045 |
  |
| RSG (RSGAMES) | 09:49 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 5 | 45 |
  |
| MOV (MOVIEGAMES) | 16:44 | 8,64 | +0,46 | (+5,62%) | 8,18 | 8,11 | 8,11 | 8,70 | 17 845 | 149 308 |
  |
| SED (SEDIVIO) | 17:00 | 8,46 | +0,06 | (+0,71%) | 8,40 | 8,18 | 8,18 | 8,46 | 862 | 7 209 |
  |
| TCR (TECHROBOT) | 17:00 | 8,20 | -0,04 | (-0,49%) | 8,24 | 8,24 | 7,82 | 8,30 | 2 873 | 23 298 |
  |
| 7LV (7LEVELS) | 16:15 | 7,80 | -0,45 | (-5,45%) | 8,25 | 8,25 | 7,30 | 8,25 | 903 | 6 691 |
  |
| FRM (FREEMIND) | 12:48 | 6,90 | -0,60 | (-8,00%) | 7,50 | 7,50 | 6,50 | 7,50 | 1 459 | 9 861 |
  |
| END (ENEIDA) | 16:25 | 6,70 | -0,20 | (-2,90%) | 6,90 | 6,90 | 6,50 | 7,20 | 719 | 4 960 |
  |
| MLB (MAKOLAB) | 12:17 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,15 | 7,15 | 7,15 | 5 | 36 |
  |
| CLA (CONSOLE) | 11:03 | 7,05 | -0,05 | (-0,70%) | 7,10 | 7,05 | 7,05 | 7,05 | 20 | 141 |
  |
| CWA (CONSOLEW) | 17:00 | 6,34 | +0,28 | (+4,62%) | 6,06 | 6,06 | 6,04 | 6,34 | 2 926 | 17 963 |
  |
| THG (TENDERHUT) | 15:35 | 6,24 | +0,30 | (+5,05%) | 5,94 | 5,94 | 5,86 | 6,28 | 1 253 | 7 786 |
  |
| LTM (LTGAMES) | 14:17 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,00 | 5,60 | 6,00 | 2 184 | 12 463 |
  |
| SMT (SIMTERACT) | 09:12 | 5,85 | +0,50 | (+9,35%) | 5,35 | 5,85 | 5,85 | 5,85 | 2 | 12 |
  |
| MBF (MBFGROUP) | 17:00 | 5,02 | +0,02 | (+0,40%) | 5,00 | 5,34 | 5,00 | 5,54 | 8 011 | 42 425 |
  |
| F51 (FARM51) | 16:49 | 5,28 | -0,40 | (-7,04%) | 5,68 | 5,36 | 5,14 | 5,50 | 29 380 | 153 733 |
  |
| EDL (EDITELPL) | 10:51 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,50 | 5,30 | 5,50 | 13 | 71 |
  |
| CHP (CHERRY) | 11:41 | 5,46 | -0,14 | (-2,50%) | 5,60 | 5,46 | 5,22 | 5,46 | 793 | 4 317 |
  |
| PGG (PROGUNSGR) | 17:00 | 4,98 | -0,12 | (-2,35%) | 5,10 | 5,00 | 4,72 | 5,14 | 6 246 | 30 559 |
  |
| RST (ROAD) | 16:33 | 4,51 | -0,05 | (-1,10%) | 4,56 | 4,54 | 4,50 | 4,54 | 1 604 | 7 253 |
  |
| CRB (CARBONSTU) | 16:02 | 4,01 | -0,34 | (-7,82%) | 4,35 | 4,20 | 4,00 | 4,33 | 1 815 | 7 384 |
  |
| MGS (MADNETIC) | 12:57 | 3,91 | -0,02 | (-0,51%) | 3,93 | 3,72 | 3,70 | 3,91 | 675 | 2 514 |
  |
| IPW (IMAGEPWR) | 15:00 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 5 | 17 |
  |
| PRH (POLHOLROZ) | 16:32 | 3,30 | -0,16 | (-4,62%) | 3,46 | 3,26 | 3,20 | 3,40 | 3 016 | 9 884 |
  |
| P2C (P2CHILL) | 16:41 | 3,18 | -0,02 | (-0,63%) | 3,20 | 3,20 | 3,08 | 3,26 | 10 630 | 33 759 |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 |
  |
| EXA (EXAMOBILE) | 09:53 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 4 | 13 |
  |
| VFA (VRFABRIC) | 16:01 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,09 | 3,10 | 335 | 1 038 |
  |
| FOX (SPACEFOX) | 15:59 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 105 | 315 |
  |
| SEV (SEVENET) | 16:36 | 2,57 | +0,17 | (+7,08%) | 2,40 | 2,40 | 2,40 | 2,59 | 6 931 | 17 043 |
  |
| WPR (WOODPCKR) | 14:50 | 2,49 | -0,03 | (-1,19%) | 2,52 | 2,52 | 2,48 | 2,59 | 12 638 | 32 196 |
  |
| GDS (GDEVS) | 14:57 | 2,44 | +0,06 | (+2,52%) | 2,38 | 2,38 | 2,30 | 2,44 | 3 068 | 7 136 |
  |
| FOR (FOREVEREN) | 16:46 | 2,35 | +0,01 | (+0,43%) | 2,34 | 2,34 | 2,28 | 2,36 | 26 726 | 62 449 |
  |
| YOS (YOSHI) | 16:41 | 2,28 | -0,01 | (-0,44%) | 2,29 | 2,17 | 2,15 | 2,31 | 12 046 | 26 868 |
  |
| XPL (XPLUS) | 17:00 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,24 | 2,24 | 2,26 | 4 251 | 9 523 |
  |
| IFA (INFRA) | 09:47 | 2,20 | +0,10 | (+4,76%) | 2,10 | 2,25 | 2,00 | 2,25 | 28 150 | 56 825 |
  |
| OML (ONEMORE) | 17:00 | 2,040 | -0,160 | (-7,27%) | 2,200 | 2,200 | 2,015 | 2,200 | 144 357 | 299 554 |
  |
| MAD (MADKOM) | 16:12 | 2,18 | -0,04 | (-1,80%) | 2,22 | 2,14 | 2,02 | 2,18 | 4 706 | 9 840 |
  |
| IWS (IRONWOLF) | 15:54 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,00 | 2,00 | 2,00 | 545 | 1 090 |
  |
| CFG | 17:00 | 1,835 | -0,020 | (-1,08%) | 1,855 | 1,855 | 1,730 | 1,855 | 508 | 888 |
  |
| EMP (EMPLOCITY) | 14:01 | 1,84 | 0,00 | (0,00%) | 1,84 | 1,85 | 1,74 | 1,85 | 634 | 1 104 |
  |
| MPS (MEGAPIXEL) | 11:00 | 1,80 | 0,00 | (0,00%) | 1,80 | 1,80 | 1,80 | 1,80 | 5 | 9 |
  |
| SNN (SUNNET) | 15:00 | 1,740 | -0,050 | (-2,79%) | 1,790 | 1,700 | 1,700 | 1,740 | 2 300 | 3 914 |
 |
| BKD (BKDGAMES) | 15:06 | 1,680 | -0,060 | (-3,45%) | 1,740 | 1,705 | 1,630 | 1,715 | 3 881 | 6 489 |
  |
| VAI (VOLARIA) | 17:00 | 1,66 | -0,04 | (-2,35%) | 1,70 | 1,65 | 1,60 | 1,66 | 3 070 | 4 983 |
  |
| SIM (SIMFABRIC) | 16:20 | 1,582 | +0,062 | (+4,08%) | 1,520 | 1,520 | 1,500 | 1,588 | 29 005 | 43 801 |
  |
| DRG (DRAGEUS) | 13:13 | 1,470 | +0,070 | (+5,00%) | 1,400 | 1,470 | 1,470 | 1,470 | 10 | 15 |
  |
| WLI (WILDINT) | 09:10 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 7 | 10 |
  |
| PLT (PLOTTWIST) | 18 gru 11:14 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 83 | 119 |
  |
| SUN (SUNTECH) | 17:00 | 1,390 | +0,020 | (+1,46%) | 1,370 | 1,385 | 1,350 | 1,400 | 1 795 | 2 505 |
  |
| PAC (PROACTA) | 16:44 | 1,340 | +0,045 | (+3,47%) | 1,295 | 1,340 | 1,295 | 1,340 | 211 | 274 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| DUA (DUALITY) | 09:37 | 1,120 | -0,025 | (-2,18%) | 1,145 | 1,100 | 1,050 | 1,120 | 2 010 | 2 156 |
  |
| ATJ (ATOMJELLY) | 14:32 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,00 | 0,95 | 1,07 | 10 622 | 10 348 |
  |
| UFG (UFGAMES) | 09:12 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 10 | 10 |
  |
| NRS (NEURONE) | 17 gru 16:23 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,03 | 1,03 | 1,03 | 2 500 | 2 575 |
  |
| QUB (QUBICGMS) | 17:04 | 0,700 | -0,240 | (-25,53%) | 0,940 | 0,950 | 0,700 | 0,978 | 47 807 | 35 391 |
  |
| BRP (BLACKROSE) | 14:11 | 0,956 | +0,064 | (+7,17%) | 0,892 | 0,934 | 0,886 | 0,956 | 841 | 785 |
  |
| IMG (IMMGAMES) | 17:01 | 0,910 | -0,025 | (-2,67%) | 0,935 | 0,940 | 0,910 | 0,955 | 63 886 | 59 395 |
  |
| MND (MINERAL) | 17:00 | 0,895 | -0,105 | (-10,50%) | 1,000 | 0,930 | 0,860 | 0,930 | 4 560 | 4 123 |
  |
| THD (THEDUST) | 11:00 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,920 | 0,920 | 0,920 | 565 | 520 |
  |
| K2P (KOOL2PLAY) | 18 gru 17:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 5 | 4 |
  |
| DFH (DEFENCEH) | 17:00 | 0,830 | -0,010 | (-1,19%) | 0,840 | 0,840 | 0,775 | 0,850 | 121 332 | 98 676 |
  |
| JJB (JUJUBEE) | 17:01 | 0,708 | -0,008 | (-1,12%) | 0,716 | 0,684 | 0,670 | 0,726 | 30 613 | 21 005 |
  |
| LMG (LMGAMES) | 15:00 | 0,630 | -0,006 | (-0,94%) | 0,636 | 0,652 | 0,630 | 0,652 | 7 939 | 5 079 |
  |
| IVO (INCUVO) | 13:59 | 0,600 | -0,008 | (-1,32%) | 0,608 | 0,590 | 0,572 | 0,600 | 53 531 | 31 708 |
  |
| DGS (DEMGAMES) | 15:56 | 0,570 | +0,010 | (+1,79%) | 0,560 | 0,550 | 0,550 | 0,570 | 212 | 120 |
  |
| MMS (MADMIND) | 16:24 | 0,487 | +0,015 | (+3,18%) | 0,472 | 0,460 | 0,451 | 0,506 | 26 225 | 12 397 |
  |
| OVI (OVIDWORKS) | 17:00 | 0,492 | +0,022 | (+4,68%) | 0,470 | 0,494 | 0,470 | 0,494 | 1 031 | 493 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| VAR (VARSAV) | 16:40 | 0,407 | +0,027 | (+7,11%) | 0,380 | 0,379 | 0,372 | 0,408 | 35 185 | 13 781 |
  |
| ICG (ICECODE) | 17:04 | 0,290 | +0,010 | (+3,57%) | 0,280 | 0,280 | 0,276 | 0,372 | 291 770 | 93 168 |
  |
| LUK (LUKARDI) | 15:00 | 0,372 | 0,000 | (0,00%) | 0,372 | 0,372 | 0,372 | 0,372 | 1 | 0 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| ARG (ARTGAMES) | 17:00 | 0,346 | -0,014 | (-3,89%) | 0,360 | 0,360 | 0,344 | 0,360 | 25 389 | 8 926 |
  |
| MUN (MUNAR) | 16:42 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,317 | 0,340 | 24 702 | 7 860 |
  |
| MLM (MILISYS) | 17:00 | 0,311 | -0,024 | (-7,16%) | 0,335 | 0,320 | 0,310 | 0,340 | 132 906 | 42 070 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| VGN (VINCIGEN) | 13:30 | 0,284 | -0,014 | (-4,70%) | 0,298 | 0,300 | 0,284 | 0,300 | 20 001 | 5 774 |
  |
| MLT (MOONLIT) | 18 gru 15:00 | 0,286 | -0,008 | (-2,72%) | 0,294 | 0,290 | 0,286 | 0,290 | 4 888 | 1 408 |
 |
| TGS (TRUEGS) | 17:00 | 0,285 | +0,005 | (+1,79%) | 0,280 | 0,260 | 0,260 | 0,285 | 8 414 | 2 219 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| O2T (ONE2TRIBE) | 13:15 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,244 | 0,244 | 0,248 | 2 348 | 574 |
  |
| BTK (BIZTECH) | 15:05 | 0,220 | +0,012 | (+5,77%) | 0,208 | 0,204 | 0,204 | 0,226 | 21 783 | 4 752 |
  |
| ECC (ECCGAMES) | 14:54 | 0,200 | +0,004 | (+2,04%) | 0,196 | 0,196 | 0,196 | 0,200 | 14 323 | 2 838 |
  |
| VRF (VRFACTORY) | 16:45 | 0,190 | +0,001 | (+0,53%) | 0,189 | 0,193 | 0,180 | 0,193 | 5 023 | 945 |
  |
| UFC (UNIFIED) | 15:00 | 0,166 | -0,023 | (-12,17%) | 0,189 | 0,189 | 0,166 | 0,189 | 1 200 | 208 |
  |
| PBT (PBGAMES) | 11:00 | 0,165 | +0,005 | (+3,13%) | 0,160 | 0,165 | 0,165 | 0,165 | 658 | 109 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus