Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 16:47 | 393,00 | -6,00 | (-1,50%) | 399,00 | 395,00 | 390,00 | 396,00 | 288 | 113 230 |
  |
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 |
  |
| PAS (PASSUS) | 16:49 | 117,00 | -2,60 | (-2,17%) | 119,60 | 119,20 | 117,00 | 121,60 | 4 585 | 543 022 |
  |
| PRE (PRESIDENT) | 16:42 | 112,00 | +2,00 | (+1,82%) | 110,00 | 112,00 | 111,00 | 113,00 | 1 567 | 174 884 |
  |
| CLD (CLOUD) | 16:44 | 80,00 | -1,60 | (-1,96%) | 81,60 | 81,60 | 79,40 | 81,60 | 503 | 40 550 |
  |
| RND (RENDER) | 14:07 | 72,60 | 0,00 | (0,00%) | 72,60 | 73,20 | 72,60 | 74,20 | 510 | 37 229 |
  |
| LHD (LICHTHUND) | 16:29 | 62,00 | -8,00 | (-11,43%) | 70,00 | 62,00 | 62,00 | 62,00 | 25 | 1 550 |
  |
| LEG (LEGIMI) | 15:56 | 31,00 | +3,00 | (+10,71%) | 28,00 | 27,80 | 27,80 | 31,00 | 200 | 5 692 |
  |
| BLO (BLOOBER) | 17:00 | 24,80 | -0,40 | (-1,59%) | 25,20 | 25,00 | 24,70 | 25,25 | 8 037 | 200 011 |
  |
| SWM (SWMANSION) | 17:00 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,00 | 22,00 | 22,60 | 697 | 15 708 |
  |
| KBJ | 09:00 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,20 | 21,20 | 21,20 | 2 | 42 |
  |
| EUV (EUVIC) | 14:59 | 21,00 | +0,60 | (+2,94%) | 20,40 | 20,80 | 20,80 | 21,00 | 142 | 2 980 |
  |
| DGE (DRAGOENT) | 17:00 | 20,20 | +1,70 | (+9,19%) | 18,50 | 18,50 | 18,50 | 20,40 | 1 897 | 37 252 |
  |
| GMV (GAMIVO) | 16:06 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,80 | 482 | 8 043 |
  |
| TCR (TECHROBOT) | 17:00 | 14,50 | -1,40 | (-8,81%) | 15,90 | 14,90 | 14,00 | 15,20 | 2 063 | 29 801 |
  |
| YAN (YANOSIK) | 10:50 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,10 | 60 | 900 |
  |
| DPG (DARKPOINT) | 8 cze 09:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 13 | 195 |
  |
| NOB (NOOBZ) | 16:27 | 13,40 | +0,20 | (+1,52%) | 13,20 | 13,10 | 13,10 | 14,30 | 465 | 6 394 |
  |
| SEV (SEVENET) | 17:00 | 12,60 | +0,35 | (+2,86%) | 12,25 | 12,15 | 12,00 | 13,35 | 34 050 | 431 753 |
  |
| M4B | 10 cze 11:00 | 12,00 | +2,00 | (+20,00%) | 10,00 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| VEE | 16:25 | 11,90 | +0,20 | (+1,71%) | 11,70 | 11,50 | 11,45 | 11,95 | 1 325 | 15 589 |
  |
| SED (SEDIVIO) | 16:49 | 9,40 | -0,05 | (-0,53%) | 9,45 | 9,40 | 9,15 | 9,45 | 1 422 | 13 281 |
  |
| SOK (SONKA) | 14:08 | 8,68 | -0,32 | (-3,56%) | 9,00 | 9,00 | 8,68 | 9,08 | 1 519 | 13 467 |
  |
| LTM (LTGAMES) | 16:40 | 8,45 | +0,95 | (+12,67%) | 7,50 | 8,20 | 7,10 | 8,90 | 8 261 | 67 734 |
  |
| MLB (MAKOLAB) | 16:07 | 8,55 | +0,15 | (+1,79%) | 8,40 | 8,35 | 8,35 | 8,55 | 783 | 6 541 |
  |
| 7LV (7LEVELS) | 15:58 | 7,75 | +0,60 | (+8,39%) | 7,15 | 7,15 | 7,15 | 7,75 | 1 921 | 13 965 |
  |
| MOV (MOVIEGAMES) | 17:00 | 7,30 | -0,07 | (-0,95%) | 7,37 | 7,37 | 7,09 | 7,37 | 800 | 5 763 |
  |
| STA (STARWARD) | 17:00 | 7,26 | -0,04 | (-0,55%) | 7,30 | 6,92 | 6,68 | 7,26 | 2 868 | 20 023 |
  |
| RSG (RSGAMES) | 09:32 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 11 | 77 |
  |
| FRM (FREEMIND) | 16:45 | 6,28 | +0,58 | (+10,18%) | 5,70 | 5,70 | 5,64 | 6,56 | 1 985 | 11 665 |
  |
| CLA (CONSOLE) | 16:40 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,55 | 6,50 | 6,55 | 148 | 968 |
  |
| RST (ROAD) | 15:06 | 5,98 | -0,42 | (-6,56%) | 6,40 | 5,98 | 5,60 | 6,32 | 5 587 | 31 839 |
  |
| MBF (MBFGROUP) | 17:00 | 5,88 | -0,04 | (-0,68%) | 5,92 | 5,92 | 5,84 | 5,98 | 4 874 | 28 771 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| THG (TENDERHUT) | 15:56 | 5,54 | -0,28 | (-4,81%) | 5,82 | 5,56 | 5,54 | 5,58 | 321 | 1 784 |
  |
| SMT (SIMTERACT) | 13:52 | 5,00 | -0,05 | (-0,99%) | 5,05 | 5,40 | 4,80 | 5,40 | 11 | 58 |
  |
| PGG (PROGUNSGR) | 13:17 | 5,10 | -0,15 | (-2,86%) | 5,25 | 5,25 | 5,10 | 5,25 | 633 | 3 273 |
  |
| PDG (PYRAMID) | 15:33 | 5,05 | +0,15 | (+3,06%) | 4,90 | 5,00 | 4,76 | 5,20 | 1 171 | 5 809 |
  |
| EDL (EDITELPL) | 16:29 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,10 | 5,00 | 5,10 | 1 027 | 5 228 |
  |
| CWA (CONSOLEW) | 16:30 | 4,10 | -0,02 | (-0,49%) | 4,12 | 4,10 | 4,10 | 4,18 | 6 922 | 28 483 |
  |
| EXA (EXAMOBILE) | 09:28 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 20 | 69 |
  |
| XPL (XPLUS) | 14:46 | 2,98 | -0,01 | (-0,33%) | 2,99 | 2,99 | 2,92 | 2,99 | 1 413 | 4 213 |
  |
| MAD (MADKOM) | 17:00 | 2,78 | -0,28 | (-9,15%) | 3,06 | 2,98 | 2,66 | 2,98 | 6 847 | 19 435 |
  |
| GDS (GDEVS) | 17:04 | 2,78 | -0,12 | (-4,14%) | 2,90 | 2,90 | 2,60 | 2,92 | 27 094 | 72 407 |
  |
| MGS (MADNETIC) | 12:32 | 2,86 | +0,26 | (+10,00%) | 2,60 | 2,50 | 2,38 | 2,88 | 1 359 | 3 587 |
  |
| VFA (VRFABRIC) | 09:41 | 2,84 | +0,08 | (+2,90%) | 2,76 | 2,66 | 2,66 | 2,84 | 361 | 982 |
  |
| WPR (WOODPCKR) | 15:30 | 2,72 | -0,05 | (-1,81%) | 2,77 | 2,77 | 2,70 | 2,77 | 4 552 | 12 508 |
  |
| OML (ONEMORE) | 17:00 | 2,400 | -0,160 | (-6,25%) | 2,560 | 2,580 | 2,330 | 2,690 | 710 286 | 1 733 530 |
  |
| PRH (POLHOLROZ) | 17:00 | 2,58 | -0,02 | (-0,77%) | 2,60 | 2,52 | 2,52 | 2,58 | 63 | 160 |
  |
| BKD (BKDGAMES) | 16:18 | 2,30 | -0,14 | (-5,74%) | 2,44 | 2,56 | 2,24 | 2,56 | 11 963 | 27 658 |
  |
| FOR (FOREVEREN) | 16:27 | 2,49 | +0,01 | (+0,40%) | 2,48 | 2,49 | 2,47 | 2,50 | 7 656 | 19 059 |
  |
| SNN (SUNNET) | 17:00 | 2,14 | +0,04 | (+1,90%) | 2,10 | 2,20 | 2,10 | 2,20 | 20 463 | 43 043 |
 |
| P2C (P2CHILL) | 16:23 | 2,06 | -0,04 | (-1,90%) | 2,10 | 2,04 | 2,00 | 2,18 | 7 841 | 16 350 |
  |
| IFA (INFRA) | 15:16 | 2,13 | +0,11 | (+5,45%) | 2,02 | 2,01 | 2,01 | 2,13 | 314 | 665 |
  |
| LGT (LGTRADE) | 16:43 | 2,06 | -0,10 | (-4,63%) | 2,16 | 2,12 | 1,92 | 2,12 | 3 685 | 7 442 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| CRB (CARBONSTU) | 17:00 | 1,86 | +0,01 | (+0,54%) | 1,85 | 1,86 | 1,85 | 1,86 | 565 | 1 051 |
  |
| FOX (SPACEFOX) | 14:43 | 1,600 | -0,090 | (-5,33%) | 1,690 | 1,440 | 1,420 | 1,720 | 1 529 | 2 361 |
  |
| SUN (SUNTECH) | 17:00 | 1,450 | -0,210 | (-12,65%) | 1,660 | 1,560 | 1,440 | 1,700 | 38 691 | 58 709 |
  |
| PAC (PROACTA) | 17:00 | 1,630 | -0,020 | (-1,21%) | 1,650 | 1,580 | 1,560 | 1,660 | 12 622 | 20 469 |
  |
| CFG | 14:50 | 1,540 | +0,015 | (+0,98%) | 1,525 | 1,525 | 1,480 | 1,540 | 109 | 162 |
  |
| SIM (SIMFABRIC) | 17:00 | 1,482 | 0,000 | (0,00%) | 1,482 | 1,480 | 1,480 | 1,528 | 7 784 | 11 632 |
  |
| PLT (PLOTTWIST) | 14:51 | 1,40 | -0,05 | (-3,45%) | 1,45 | 1,45 | 1,40 | 1,45 | 217 | 310 |
  |
| VAI (VOLARIA) | 15:50 | 1,160 | -0,030 | (-2,52%) | 1,190 | 1,180 | 1,110 | 1,180 | 15 544 | 17 288 |
  |
| IWS (IRONWOLF) | 11:39 | 1,150 | -0,010 | (-0,86%) | 1,160 | 1,130 | 1,130 | 1,150 | 1 754 | 2 017 |
  |
| IPW (IMAGEPWR) | 15:00 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 695 | 771 |
  |
| DRG (DRAGEUS) | 17:00 | 0,950 | -0,010 | (-1,04%) | 0,960 | 0,980 | 0,950 | 1,000 | 425 | 422 |
  |
| YOS (YOSHI) | 17:00 | 0,888 | +0,038 | (+4,47%) | 0,850 | 0,840 | 0,800 | 0,948 | 128 362 | 114 990 |
  |
| UFG (UFGAMES) | 12 cze 10:12 | 0,945 | +0,005 | (+0,53%) | 0,940 | 0,945 | 0,945 | 0,945 | 12 | 11 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| WLI (WILDINT) | 14:21 | 0,800 | +0,035 | (+4,58%) | 0,765 | 0,765 | 0,765 | 0,800 | 2 425 | 1 905 |
  |
| DUA (DUALITY) | 11:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 1 000 | 790 |
  |
| QUB (QUBICGMS) | 16:49 | 0,785 | -0,005 | (-0,63%) | 0,790 | 0,790 | 0,750 | 0,790 | 1 486 | 1 129 |
  |
| MND (MINERAL) | 11 cze 13:48 | 0,775 | +0,045 | (+6,16%) | 0,730 | 0,730 | 0,730 | 0,775 | 1 360 | 993 |
  |
| EMP (EMPLOCITY) | 17:00 | 0,550 | -0,020 | (-3,51%) | 0,570 | 0,585 | 0,510 | 0,730 | 440 935 | 271 915 |
  |
| ARG (ARTGAMES) | 16:40 | 0,700 | -0,005 | (-0,71%) | 0,705 | 0,705 | 0,660 | 0,705 | 837 | 585 |
  |
| JJB (JUJUBEE) | 17:00 | 0,630 | -0,025 | (-3,82%) | 0,655 | 0,665 | 0,620 | 0,695 | 61 756 | 39 892 |
  |
| ATJ (ATOMJELLY) | 16:31 | 0,600 | -0,070 | (-10,45%) | 0,670 | 0,615 | 0,530 | 0,665 | 17 607 | 10 209 |
  |
| TEC (TECNTICA) | 15:27 | 0,640 | +0,010 | (+1,59%) | 0,630 | 0,648 | 0,610 | 0,648 | 928 | 567 |
  |
| IVO (INCUVO) | 15:22 | 0,632 | -0,006 | (-0,94%) | 0,638 | 0,636 | 0,632 | 0,636 | 8 | 5 |
  |
| K2P (KOOL2PLAY) | 11:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 80 | 50 |
  |
| LMG (LMGAMES) | 10:02 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 879 | 554 |
  |
| BRP (BLACKROSE) | 16:48 | 0,471 | -0,101 | (-17,66%) | 0,572 | 0,578 | 0,463 | 0,578 | 7 958 | 3 875 |
  |
| VAR (VARSAV) | 16:07 | 0,450 | +0,012 | (+2,74%) | 0,438 | 0,438 | 0,438 | 0,545 | 412 418 | 202 871 |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| THD (THEDUST) | 8 cze 11:07 | 0,525 | -0,105 | (-16,67%) | 0,630 | 0,525 | 0,525 | 0,525 | 5 200 | 2 730 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| DGS (DEMGAMES) | 8 cze 09:36 | 0,428 | -0,008 | (-1,83%) | 0,436 | 0,434 | 0,370 | 0,434 | 801 | 308 |
  |
| OVI (OVIDWORKS) | 09:04 | 0,416 | -0,032 | (-7,14%) | 0,448 | 0,430 | 0,416 | 0,430 | 60 | 25 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| MLT (MOONLIT) | 15:00 | 0,380 | +0,010 | (+2,70%) | 0,370 | 0,360 | 0,360 | 0,380 | 531 | 201 |
  |
| MMS (MADMIND) | 2 cze 11:00 | 0,372 | -0,029 | (-7,23%) | 0,401 | 0,372 | 0,372 | 0,372 | 3 800 | 1 414 |
  |
| MUN (MUNAR) | 13:45 | 0,353 | -0,005 | (-1,40%) | 0,358 | 0,322 | 0,305 | 0,353 | 21 664 | 6 963 |
  |
| O2T (ONE2TRIBE) | 12:14 | 0,274 | 0,000 | (0,00%) | 0,274 | 0,274 | 0,274 | 0,274 | 1 000 | 274 |
  |
| MLM (MILISYS) | 16:48 | 0,2590 | -0,0010 | (-0,38%) | 0,2600 | 0,2600 | 0,2590 | 0,2600 | 6 070 | 1 577 |
  |
| UFC (UNIFIED) | 10 cze 11:00 | 0,210 | -0,022 | (-9,48%) | 0,232 | 0,210 | 0,210 | 0,210 | 118 | 25 |
  |
| TGS (TRUEGS) | 10:28 | 0,200 | -0,001 | (-0,50%) | 0,201 | 0,200 | 0,200 | 0,200 | 100 | 20 |
  |
| ECC (ECCGAMES) | 14:56 | 0,1865 | -0,0015 | (-0,80%) | 0,1880 | 0,1870 | 0,1810 | 0,1870 | 25 716 | 4 671 |
  |
| SGD (SIGMADEF) | 17:00 | 0,1665 | -0,0135 | (-7,50%) | 0,1800 | 0,1800 | 0,1655 | 0,1810 | 106 113 | 18 217 |
  |
| BTK (BIZTECH) | 14:36 | 0,1670 | 0,0000 | (0,00%) | 0,1670 | 0,1620 | 0,1620 | 0,1670 | 10 499 | 1 704 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| ICG (ICECODE) | 09:39 | 0,1240 | -0,0010 | (-0,80%) | 0,1250 | 0,1240 | 0,1240 | 0,1270 | 180 | 22 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| BTC (BTCSTUDIO) | 10 cze 11:00 | 0,110 | -0,011 | (-9,09%) | 0,121 | 0,110 | 0,110 | 0,110 | 10 136 | 1 115 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus