Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NGD (NOGRVDEV) | 3.0660 | +0.9080 | (+42.08%) | 2.1580 | 2.1300 | 1.8100 | 3.0670 | 39 545 | 94 863 | ||
IPW (IMAGEPWR) | 6.50 | +0.70 | (+12.07%) | 5.80 | 6.40 | 5.90 | 6.50 | 1 502 | 9 497 | ||
PAC (PROACTA) | 0.980 | +0.100 | (+11.36%) | 0.880 | 0.880 | 0.880 | 0.980 | 1 563 | 1 504 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
NOB (NOOBZ) | 9.85 | +0.85 | (+9.44%) | 9.00 | 9.55 | 9.55 | 9.85 | 145 | 1 415 | ||
PBT (PBGAMES) | 0.372 | +0.032 | (+9.41%) | 0.340 | 0.340 | 0.340 | 0.372 | 1 168 | 404 | ||
AMV (ASMODEV) | 1.28 | +0.11 | (+9.40%) | 1.17 | 1.25 | 1.18 | 1.32 | 4 552 | 5 561 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
OVI (OVIDWORKS) | 0.410 | +0.028 | (+7.33%) | 0.382 | 0.408 | 0.408 | 0.410 | 1 350 | 551 | ||
IFA (INFRA) | 3.05 | +0.16 | (+5.54%) | 2.89 | 2.89 | 2.87 | 3.05 | 191 | 560 | ||
IVO (INCUVO) | 0.912 | +0.046 | (+5.31%) | 0.866 | 0.884 | 0.884 | 0.940 | 17 554 | 16 003 | ||
FOX (SPACEFOX) | 2.42 | +0.12 | (+5.22%) | 2.30 | 2.30 | 2.22 | 2.42 | 7 650 | 17 144 | ||
K2P (KOOL2PLAY) | 1.30 | +0.06 | (+4.84%) | 1.24 | 1.30 | 1.30 | 1.30 | 120 | 156 | ||
END (ENEIDA) | 44.60 | +1.80 | (+4.21%) | 42.80 | 42.80 | 42.80 | 44.60 | 195 | 8 624 | ||
PLT (PLOTTWIST) | 1.120 | +0.040 | (+3.70%) | 1.080 | 1.120 | 1.120 | 1.120 | 10 | 11 | ||
UFG (UFGAMES) | 1.45 | +0.05 | (+3.57%) | 1.40 | 1.40 | 1.38 | 1.45 | 7 268 | 10 197 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
SED (SEDIVIO) | 9.16 | +0.30 | (+3.39%) | 8.86 | 8.80 | 8.70 | 9.16 | 3 831 | 34 278 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
CRB (CARBONSTU) | 14.00 | +0.45 | (+3.32%) | 13.55 | 13.55 | 13.55 | 14.00 | 392 | 5 325 | ||
CLD (CLOUD) | 71.60 | +2.00 | (+2.87%) | 69.60 | 71.40 | 69.20 | 71.60 | 167 | 11 872 | ||
ECC (ECCGAMES) | 0.440 | +0.010 | (+2.33%) | 0.430 | 0.426 | 0.408 | 0.440 | 15 857 | 6 796 | ||
DRG (DRAGEUS) | 1.770 | +0.040 | (+2.31%) | 1.730 | 1.730 | 1.720 | 1.770 | 3 260 | 5 634 | ||
P2C (P2CHILL) | 4.59 | +0.10 | (+2.23%) | 4.49 | 4.36 | 4.32 | 4.59 | 955 | 4 285 | ||
THD (THEDUST) | 8.36 | +0.18 | (+2.20%) | 8.18 | 8.12 | 8.00 | 8.36 | 515 | 4 176 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 10 | 108 | ||
YAN (NEPTIS) | 109.00 | +2.00 | (+1.87%) | 107.00 | 109.00 | 109.00 | 109.00 | 1 | 109 | ||
DGS (DEMGAMES) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.280 | 1.230 | 1.300 | 2 001 | 2 489 | ||
SEV (SEVENET) | 2.72 | +0.02 | (+0.74%) | 2.70 | 2.70 | 2.56 | 2.80 | 5 844 | 15 616 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NGG (NGGAMES) | 0.0626 | +0.0004 | (+0.64%) | 0.0622 | 0.0630 | 0.0602 | 0.0630 | 106 503 | 6 534 | ||
EFE (EFENERGII) | 0.166 | +0.001 | (+0.61%) | 0.165 | 0.168 | 0.162 | 0.168 | 5 359 | 870 | ||
VRF (VRFACTORY) | 0.388 | +0.002 | (+0.52%) | 0.386 | 0.380 | 0.379 | 0.388 | 401 350 | 152 516 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
SOK (SONKA) | 10.00 | +0.04 | (+0.40%) | 9.96 | 9.94 | 9.70 | 10.00 | 3 726 | 36 757 | ||
FOR (FOREVEREN) | 2.93 | +0.01 | (+0.34%) | 2.92 | 2.94 | 2.84 | 2.94 | 13 690 | 39 581 | ||
RST (ROAD) | 9.02 | +0.02 | (+0.22%) | 9.00 | 8.80 | 8.60 | 9.02 | 1 274 | 11 161 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
BKD (BKDGAMES) | 4.98 | 0.00 | (0.00%) | 4.98 | 5.00 | 4.72 | 5.00 | 955 | 4 609 | ||
TGS (TRUEGS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.451 | 0.451 | 0.500 | 927 | 419 | ||
O2T (ONE2TRIBE) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 10 | 3 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
ARG (ARTGAMES) | 0.686 | 0.000 | (0.00%) | 0.686 | 0.686 | 0.686 | 0.686 | 562 | 386 | ||
PAS (PASSUS) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 30.50 | 31.10 | 634 | 19 605 | ||
QON (QUARTICON) | 2.02 | 0.00 | (0.00%) | 2.02 | 2.00 | 2.00 | 2.02 | 1 646 | 3 317 | ||
BLO (BLOOBER) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.15 | 22.10 | 22.55 | 9 090 | 203 630 | ||
QUB (QUBICGMS) | 1.870 | 0.000 | (0.00%) | 1.870 | 1.870 | 1.870 | 1.900 | 5 014 | 9 458 | ||
GMB (GAMESBOX) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 16 | ||
IMG (IMMGAMES) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 1 000 | 3 140 | ||
BTK (BIZTECH) | 0.198 | 0.000 | (0.00%) | 0.198 | 0.191 | 0.191 | 0.198 | 601 | 118 | ||
LUK (LUKARDI) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 1 614 | 1 001 | ||
EXA (EXAMOBILE) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 20 | 84 | ||
RSG (RSGAMES) | 19.95 | 0.00 | (0.00%) | 19.95 | 19.95 | 19.95 | 20.00 | 46 | 918 | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 21.00 | 20.60 | 21.60 | 289 | 6 030 | ||
SIM (SIMFABRIC) | 3.550 | 0.000 | (0.00%) | 3.550 | 3.615 | 3.500 | 3.615 | 10 609 | 37 375 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
BTC (BTCSTUDIO) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.398 | 0.398 | 0.398 | 20 | 8 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
EMP (EMPLOCITY) | 10.15 | 0.00 | (0.00%) | 10.15 | 10.60 | 10.15 | 10.60 | 18 | 184 | ||
SMT (SIMTERACT) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 7 | 87 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNN (SUNNET) | 2.470 | -0.005 | (-0.20%) | 2.475 | 2.480 | 2.390 | 2.490 | 18 721 | 46 155 | ||
SPR (SPYROSOFT) | 402.00 | -1.00 | (-0.25%) | 403.00 | 397.00 | 395.00 | 409.00 | 150 | 60 139 | ||
DUA (DUALITY) | 1.460 | -0.005 | (-0.34%) | 1.465 | 1.450 | 1.420 | 1.460 | 2 972 | 4 246 | ||
RND (RENDER) | 131.50 | -0.50 | (-0.38%) | 132.00 | 127.50 | 124.50 | 131.50 | 342 | 43 606 | ||
PIX (PIXELCROW) | 0.1185 | -0.0005 | (-0.42%) | 0.1190 | 0.1185 | 0.1185 | 0.1185 | 100 | 12 | ||
DDI (DDISTANCE) | 0.912 | -0.004 | (-0.44%) | 0.916 | 0.916 | 0.882 | 0.916 | 127 | 113 | ||
MLB (MAKOLAB) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.50 | 4.50 | 4.50 | 116 | 522 | ||
IWS (IRONWOLF) | 3.94 | -0.02 | (-0.51%) | 3.96 | 3.82 | 3.78 | 3.94 | 425 | 1 618 | ||
ATJ (ATOMJELLY) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.69 | 1.69 | 10 | 17 | ||
STA (STARWARD) | 9.79 | -0.06 | (-0.61%) | 9.85 | 9.86 | 9.46 | 10.26 | 11 053 | 106 911 | ||
KBT (KLABATER) | 0.638 | -0.004 | (-0.62%) | 0.642 | 0.622 | 0.616 | 0.640 | 1 600 | 1 007 | ||
UFC (UNIFIED) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.300 | 0.298 | 0.300 | 241 | 72 | ||
F51 (FARM51) | 14.48 | -0.10 | (-0.69%) | 14.58 | 14.50 | 14.04 | 14.74 | 3 036 | 43 695 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
GMV (GAMIVO) | 21.10 | -0.20 | (-0.94%) | 21.30 | 21.00 | 20.50 | 21.20 | 3 167 | 66 230 | ||
VAR (VARSAV) | 0.612 | -0.006 | (-0.97%) | 0.618 | 0.588 | 0.580 | 0.612 | 1 310 | 772 | ||
VEE | 23.45 | -0.25 | (-1.05%) | 23.70 | 23.55 | 23.45 | 24.35 | 831 | 19 711 | ||
WPR (WOODPCKR) | 9.20 | -0.10 | (-1.08%) | 9.30 | 9.30 | 9.20 | 9.40 | 1 354 | 12 575 | ||
MBF (MBFGROUP) | 3.26 | -0.04 | (-1.21%) | 3.30 | 3.28 | 3.14 | 3.28 | 122 | 386 | ||
MVR (MOVGAMVR) | 0.314 | -0.004 | (-1.26%) | 0.318 | 0.316 | 0.297 | 0.316 | 428 | 128 | ||
OML (ONEMORE) | 1.342 | -0.028 | (-2.04%) | 1.370 | 1.378 | 1.330 | 1.378 | 15 796 | 21 162 | ||
LGT (LGTRADE) | 2.86 | -0.06 | (-2.05%) | 2.92 | 2.80 | 2.72 | 2.86 | 7 423 | 20 491 | ||
XPL (XPLUS) | 1.560 | -0.040 | (-2.50%) | 1.600 | 1.650 | 1.560 | 1.650 | 1 936 | 3 132 | ||
SUN (SUNTECH) | 6.14 | -0.16 | (-2.54%) | 6.30 | 6.30 | 6.14 | 6.30 | 2 506 | 15 511 | ||
CFG | 6.82 | -0.18 | (-2.57%) | 7.00 | 7.02 | 6.48 | 7.02 | 8 784 | 58 068 | ||
BRP (BLACKROSE) | 1.88 | -0.05 | (-2.59%) | 1.93 | 1.93 | 1.81 | 1.99 | 9 257 | 17 306 | ||
CWA (CONSOLEW) | 2.81 | -0.09 | (-3.28%) | 2.90 | 2.90 | 2.81 | 3.00 | 1 636 | 4 803 | ||
JJB (JUJUBEE) | 0.954 | -0.036 | (-3.64%) | 0.990 | 0.964 | 0.954 | 0.984 | 11 246 | 10 804 | ||
VFA (VRFABRIC) | 7.30 | -0.28 | (-3.69%) | 7.58 | 7.56 | 6.10 | 7.56 | 2 912 | 20 680 | ||
SWM (SWMANSION) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 131 | 3 151 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PDG (PYRAMID) | 19.00 | -0.80 | (-4.04%) | 19.80 | 19.75 | 19.00 | 19.75 | 120 | 2 294 | ||
LTM (LTGAMES) | 4.15 | -0.20 | (-4.60%) | 4.35 | 4.20 | 3.75 | 4.36 | 3 270 | 12 962 | ||
MLM (MILISYS) | 1.430 | -0.070 | (-4.67%) | 1.500 | 1.550 | 1.405 | 1.550 | 14 900 | 21 653 | ||
ICG (ICECODE) | 0.268 | -0.014 | (-4.96%) | 0.282 | 0.258 | 0.210 | 0.270 | 281 528 | 68 845 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
LMG (LMGAMES) | 4.42 | -0.32 | (-6.75%) | 4.74 | 4.41 | 4.11 | 4.82 | 6 220 | 27 407 | ||
YOS (YOSHI) | 2.72 | -0.20 | (-6.85%) | 2.92 | 2.80 | 2.60 | 2.95 | 75 556 | 211 038 | ||
CHP (CHERRY) | 16.05 | -1.20 | (-6.96%) | 17.25 | 17.70 | 15.60 | 17.70 | 984 | 15 932 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
DGE (DRAGOENT) | 25.10 | -2.10 | (-7.72%) | 27.20 | 26.00 | 25.00 | 26.60 | 2 403 | 61 275 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
7LV (7LEVELS) | 7.60 | -0.65 | (-7.88%) | 8.25 | 7.60 | 7.60 | 7.60 | 317 | 2 409 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
MOV (MOVIEGAMES) | 29.80 | -2.80 | (-8.59%) | 32.60 | 32.40 | 29.20 | 32.40 | 35 313 | 1 056 378 | ||
EXM (EXIMIT) | 85.00 | -10.00 | (-10.53%) | 95.00 | 90.00 | 85.00 | 90.00 | 3 | 265 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus