Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLD (CLOUD) | 23 cze 17:01 | 105,00 | +8,20 | (+8,47%) | 96,80 | 99,60 | 93,80 | 108,50 | 19 071 | 1 942 354 |
  |
| OML (ONEMORE) | 23 cze 17:00 | 2,050 | -0,100 | (-4,65%) | 2,150 | 2,140 | 2,000 | 2,140 | 356 933 | 732 099 |
  |
| BLO (BLOOBER) | 23 cze 17:00 | 24,00 | +0,10 | (+0,42%) | 23,90 | 24,00 | 23,75 | 24,70 | 24 594 | 591 269 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| SEV (SEVENET) | 23 cze 17:00 | 14,80 | +0,80 | (+5,71%) | 14,00 | 14,45 | 14,30 | 15,20 | 26 497 | 393 932 |
  |
| SPR (SPYROSOFT) | 23 cze 17:04 | 375,00 | -12,00 | (-3,10%) | 387,00 | 386,00 | 355,00 | 386,00 | 833 | 312 084 |
  |
| PAS (PASSUS) | 23 cze 17:00 | 118,80 | -0,20 | (-0,17%) | 119,00 | 119,20 | 117,40 | 119,60 | 2 114 | 249 743 |
  |
| PRE (PRESIDENT) | 23 cze 16:18 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 111,00 | 114,00 | 976 | 109 841 |
  |
| STA (STARWARD) | 23 cze 17:00 | 6,96 | -0,18 | (-2,52%) | 7,14 | 7,16 | 6,40 | 7,28 | 10 603 | 69 700 |
  |
| DGE (DRAGOENT) | 23 cze 16:40 | 23,10 | +0,20 | (+0,87%) | 22,90 | 22,90 | 22,00 | 23,10 | 2 802 | 64 210 |
  |
| EMP (EMPLOCITY) | 23 cze 17:00 | 0,515 | +0,037 | (+7,74%) | 0,478 | 0,472 | 0,472 | 0,565 | 88 069 | 47 841 |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| CWA (CONSOLEW) | 23 cze 16:49 | 4,26 | +0,26 | (+6,50%) | 4,00 | 3,92 | 3,86 | 4,26 | 8 278 | 32 950 |
  |
| FOR (FOREVEREN) | 23 cze 16:34 | 2,50 | -0,04 | (-1,57%) | 2,54 | 2,55 | 2,46 | 2,55 | 11 266 | 27 958 |
  |
| MLM (MILISYS) | 23 cze 16:41 | 0,2250 | -0,0020 | (-0,88%) | 0,2270 | 0,2200 | 0,2050 | 0,2560 | 119 415 | 26 737 |
  |
| SGD (SIGMADEF) | 23 cze 16:39 | 0,1850 | +0,0050 | (+2,78%) | 0,1800 | 0,1810 | 0,1750 | 0,1910 | 136 577 | 25 255 |
  |
| YOS (YOSHI) | 23 cze 17:00 | 0,830 | -0,044 | (-5,03%) | 0,874 | 0,870 | 0,830 | 0,870 | 29 176 | 24 271 |
  |
| MAD (MADKOM) | 23 cze 16:24 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,68 | 2,80 | 7 090 | 19 824 |
  |
| DRG (DRAGEUS) | 23 cze 15:21 | 0,962 | -0,108 | (-10,09%) | 1,070 | 1,010 | 0,902 | 1,130 | 19 919 | 19 191 |
  |
| ICG (ICECODE) | 23 cze 17:00 | 0,1120 | -0,0010 | (-0,88%) | 0,1130 | 0,1190 | 0,1080 | 0,1190 | 164 678 | 18 416 |
  |
| RND (RENDER) | 23 cze 16:49 | 75,00 | -1,40 | (-1,83%) | 76,40 | 75,60 | 75,00 | 75,60 | 238 | 17 868 |
  |
| PAC (PROACTA) | 23 cze 17:00 | 1,730 | +0,060 | (+3,59%) | 1,670 | 1,700 | 1,650 | 1,790 | 7 970 | 13 752 |
  |
| GDS (GDEVS) | 23 cze 11:51 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,00 | 2,84 | 3,02 | 4 465 | 13 010 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| P2C (P2CHILL) | 23 cze 15:12 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,12 | 2,06 | 2,18 | 5 515 | 11 785 |
  |
| SUN (SUNTECH) | 23 cze 17:00 | 1,660 | 0,000 | (0,00%) | 1,660 | 1,650 | 1,650 | 1,660 | 6 951 | 11 469 |
  |
| SOK (SONKA) | 23 cze 16:31 | 9,00 | -0,08 | (-0,88%) | 9,08 | 9,08 | 8,66 | 9,08 | 1 274 | 11 384 |
  |
| KBJ | 23 cze 16:49 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,20 | 20,00 | 21,20 | 512 | 10 434 |
  |
| PDG (PYRAMID) | 23 cze 17:00 | 4,50 | -0,46 | (-9,27%) | 4,96 | 5,00 | 4,50 | 5,00 | 2 212 | 10 182 |
  |
| MBF (MBFGROUP) | 23 cze 17:00 | 5,90 | -0,20 | (-3,28%) | 6,10 | 5,94 | 5,90 | 6,14 | 1 532 | 9 133 |
  |
| VEE | 23 cze 15:24 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,50 | 11,30 | 11,70 | 762 | 8 754 |
  |
| SWM (SWMANSION) | 23 cze 15:51 | 22,20 | -0,30 | (-1,33%) | 22,50 | 22,50 | 22,20 | 22,50 | 352 | 7 860 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| VAR (VARSAV) | 23 cze 13:03 | 0,460 | -0,006 | (-1,29%) | 0,466 | 0,466 | 0,444 | 0,474 | 12 138 | 5 475 |
  |
| JJB (JUJUBEE) | 23 cze 17:00 | 0,675 | +0,005 | (+0,75%) | 0,670 | 0,670 | 0,635 | 0,675 | 6 692 | 4 475 |
  |
| FOX (SPACEFOX) | 23 cze 17:00 | 1,500 | -0,220 | (-12,79%) | 1,720 | 1,600 | 1,410 | 1,690 | 2 833 | 4 264 |
  |
| PRH (POLHOLROZ) | 23 cze 12:42 | 2,42 | -0,14 | (-5,47%) | 2,56 | 2,54 | 2,26 | 2,54 | 1 769 | 4 170 |
  |
| CFG | 23 cze 14:34 | 1,605 | +0,080 | (+5,25%) | 1,525 | 1,470 | 1,470 | 1,605 | 2 629 | 4 001 |
  |
| FRM (FREEMIND) | 22 cze 15:57 | 6,30 | +0,26 | (+4,30%) | 6,04 | 6,04 | 6,00 | 6,30 | 584 | 3 625 |
  |
| BKD (BKDGAMES) | 23 cze 16:49 | 2,42 | +0,08 | (+3,42%) | 2,34 | 2,26 | 2,24 | 2,42 | 1 447 | 3 458 |
  |
| WPR (WOODPCKR) | 23 cze 12:51 | 2,76 | +0,05 | (+1,85%) | 2,71 | 2,72 | 2,72 | 2,76 | 1 164 | 3 174 |
  |
| IWS (IRONWOLF) | 23 cze 12:01 | 1,150 | +0,010 | (+0,88%) | 1,140 | 1,100 | 1,100 | 1,160 | 2 434 | 2 767 |
  |
| MUN (MUNAR) | 23 cze 16:47 | 0,326 | -0,002 | (-0,61%) | 0,328 | 0,324 | 0,300 | 0,326 | 8 533 | 2 561 |
  |
| XPL (XPLUS) | 23 cze 13:53 | 2,95 | 0,00 | (0,00%) | 2,95 | 2,94 | 2,94 | 2,96 | 848 | 2 499 |
  |
| IFA (INFRA) | 23 cze 15:38 | 2,23 | +0,01 | (+0,45%) | 2,22 | 2,28 | 2,22 | 2,28 | 1 083 | 2 416 |
  |
| IVO (INCUVO) | 23 cze 15:47 | 0,648 | +0,016 | (+2,53%) | 0,632 | 0,648 | 0,634 | 0,648 | 3 810 | 2 416 |
  |
| GMV (GAMIVO) | 23 cze 16:48 | 16,60 | +0,20 | (+1,22%) | 16,40 | 16,60 | 16,40 | 16,60 | 145 | 2 384 |
  |
| SIM (SIMFABRIC) | 23 cze 15:15 | 1,534 | +0,004 | (+0,26%) | 1,530 | 1,528 | 1,496 | 1,534 | 1 530 | 2 341 |
  |
| BRP (BLACKROSE) | 23 cze 17:00 | 0,410 | -0,006 | (-1,44%) | 0,416 | 0,419 | 0,362 | 0,439 | 5 905 | 2 324 |
  |
| LHD (LICHTHUND) | 23 cze 16:19 | 62,00 | 0,00 | (0,00%) | 62,00 | 64,00 | 62,00 | 64,00 | 35 | 2 172 |
  |
| CLA (CONSOLE) | 23 cze 15:35 | 6,50 | +0,05 | (+0,78%) | 6,45 | 6,45 | 6,45 | 6,50 | 330 | 2 144 |
  |
| PGG (PROGUNSGR) | 23 cze 16:39 | 5,00 | -0,20 | (-3,85%) | 5,20 | 4,90 | 4,90 | 5,00 | 400 | 1 995 |
  |
| EUV (EUVIC) | 23 cze 11:12 | 19,60 | -0,40 | (-2,00%) | 20,00 | 20,00 | 19,60 | 20,00 | 98 | 1 937 |
  |
| VAI (VOLARIA) | 23 cze 12:41 | 1,120 | +0,020 | (+1,82%) | 1,100 | 1,050 | 1,040 | 1,120 | 1 801 | 1 897 |
  |
| SNN (SUNNET) | 23 cze 13:54 | 2,42 | -0,02 | (-0,82%) | 2,44 | 2,46 | 2,40 | 2,46 | 762 | 1 842 |
 |
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| MND (MINERAL) | 19 cze 17:00 | 0,750 | -0,010 | (-1,32%) | 0,760 | 0,705 | 0,700 | 0,750 | 2 130 | 1 495 |
  |
| LTM (LTGAMES) | 23 cze 10:24 | 8,30 | -0,20 | (-2,35%) | 8,50 | 8,00 | 8,00 | 8,30 | 180 | 1 447 |
  |
| LEG (LEGIMI) | 22 cze 11:35 | 29,40 | +0,40 | (+1,38%) | 29,00 | 28,00 | 28,00 | 31,00 | 49 | 1 394 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| SED (SEDIVIO) | 23 cze 13:25 | 9,40 | -0,10 | (-1,05%) | 9,50 | 9,15 | 9,15 | 9,50 | 146 | 1 372 |
  |
| BTC (BTCSTUDIO) | 17 cze 11:07 | 0,121 | +0,011 | (+10,00%) | 0,110 | 0,121 | 0,121 | 0,121 | 10 722 | 1 297 | |
| TCR (TECHROBOT) | 23 cze 16:23 | 13,90 | +0,10 | (+0,72%) | 13,80 | 14,30 | 13,40 | 14,30 | 92 | 1 275 |
  |
| SMT (SIMTERACT) | 23 cze 16:15 | 5,35 | +0,45 | (+9,18%) | 4,90 | 5,05 | 5,05 | 5,35 | 233 | 1 224 |
  |
| O2T (ONE2TRIBE) | 23 cze 12:23 | 0,272 | +0,002 | (+0,74%) | 0,270 | 0,270 | 0,270 | 0,272 | 4 500 | 1 219 |
  |
| MGS (MADNETIC) | 23 cze 11:15 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,44 | 2,40 | 2,44 | 500 | 1 216 |
  |
| BTK (BIZTECH) | 23 cze 15:55 | 0,1770 | +0,0010 | (+0,57%) | 0,1760 | 0,1760 | 0,1700 | 0,1770 | 6 938 | 1 212 |
  |
| THD (THEDUST) | 23 cze 15:00 | 0,500 | +0,082 | (+19,62%) | 0,418 | 0,440 | 0,440 | 0,500 | 2 380 | 1 148 |
  |
| LMG (LMGAMES) | 23 cze 17:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,660 | 0,630 | 0,680 | 1 687 | 1 068 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| M4B | 17 cze 11:00 | 10,00 | -2,00 | (-16,67%) | 12,00 | 10,00 | 10,00 | 10,00 | 100 | 1 000 | |
| WLI (WILDINT) | 23 cze 10:59 | 0,800 | -0,035 | (-4,19%) | 0,835 | 0,800 | 0,795 | 0,800 | 1 177 | 941 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| ATJ (ATOMJELLY) | 23 cze 14:20 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,575 | 0,580 | 1 318 | 763 |
  |
| RST (ROAD) | 22 cze 09:56 | 5,44 | +0,40 | (+7,94%) | 5,04 | 5,16 | 5,16 | 5,50 | 144 | 757 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| EDL (EDITELPL) | 23 cze 16:19 | 5,05 | +0,05 | (+1,00%) | 5,00 | 5,25 | 5,05 | 5,25 | 103 | 540 |
  |
| TEC (TECNTICA) | 23 cze 12:16 | 0,534 | +0,014 | (+2,69%) | 0,520 | 0,510 | 0,510 | 0,534 | 1 050 | 538 |
  |
| UFG (UFGAMES) | 23 cze 17:00 | 0,950 | -0,010 | (-1,04%) | 0,960 | 0,920 | 0,890 | 0,950 | 460 | 418 |
  |
| MLB (MAKOLAB) | 23 cze 15:52 | 9,45 | 0,00 | (0,00%) | 9,45 | 9,45 | 8,85 | 9,45 | 42 | 395 |
  |
| LGT (LGTRADE) | 23 cze 16:23 | 2,00 | +0,07 | (+3,63%) | 1,93 | 1,92 | 1,92 | 2,00 | 156 | 312 |
  |
| ECC (ECCGAMES) | 23 cze 17:00 | 0,1800 | -0,0030 | (-1,64%) | 0,1830 | 0,1800 | 0,1725 | 0,1800 | 1 681 | 297 |
  |
| ARG (ARTGAMES) | 22 cze 17:00 | 0,690 | -0,005 | (-0,72%) | 0,695 | 0,645 | 0,645 | 0,690 | 416 | 269 |
  |
| MOV (MOVIEGAMES) | 23 cze 09:00 | 7,57 | 0,00 | (0,00%) | 7,57 | 7,57 | 7,57 | 7,57 | 34 | 257 |
  |
| MMS (MADMIND) | 19 cze 11:02 | 0,400 | -0,009 | (-2,20%) | 0,409 | 0,400 | 0,400 | 0,400 | 600 | 240 |
  |
| K2P (KOOL2PLAY) | 23 cze 15:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 380 | 239 |
  |
| MLT (MOONLIT) | 23 cze 11:00 | 0,398 | -0,002 | (-0,50%) | 0,400 | 0,398 | 0,398 | 0,398 | 600 | 239 |
  |
| THG (TENDERHUT) | 23 cze 15:58 | 5,72 | -0,02 | (-0,35%) | 5,74 | 5,72 | 5,72 | 5,72 | 40 | 229 |
  |
| DPG (DARKPOINT) | 23 cze 13:17 | 13,70 | -0,40 | (-2,84%) | 14,10 | 13,80 | 13,70 | 13,80 | 16 | 220 |
  |
| YAN (YANOSIK) | 23 cze 14:52 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,80 | 14,80 | 15,00 | 13 | 194 |
  |
| DUA (DUALITY) | 23 cze 11:00 | 0,824 | -0,002 | (-0,24%) | 0,826 | 0,824 | 0,824 | 0,824 | 200 | 165 |
  |
| OVI (OVIDWORKS) | 23 cze 12:22 | 0,452 | 0,000 | (0,00%) | 0,452 | 0,452 | 0,452 | 0,452 | 290 | 131 |
  |
| 7LV (7LEVELS) | 23 cze 15:10 | 7,80 | 0,00 | (0,00%) | 7,80 | 8,20 | 7,80 | 8,20 | 12 | 94 |
  |
| NOB (NOOBZ) | 23 cze 16:17 | 13,80 | -0,10 | (-0,72%) | 13,90 | 13,80 | 13,80 | 13,80 | 5 | 69 |
  |
| RSG (RSGAMES) | 23 cze 09:55 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 10 | 68 |
  |
| VFA (VRFABRIC) | 23 cze 09:46 | 2,78 | 0,00 | (0,00%) | 2,78 | 2,78 | 2,78 | 2,78 | 15 | 42 |
  |
| QUB (QUBICGMS) | 23 cze 16:34 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,705 | 0,705 | 0,705 | 50 | 35 |
  |
| UFC (UNIFIED) | 10 cze 11:00 | 0,210 | -0,022 | (-9,48%) | 0,232 | 0,210 | 0,210 | 0,210 | 118 | 25 |
  |
| CRB (CARBONSTU) | 23 cze 16:23 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,88 | 1,88 | 2,00 | 11 | 22 |
  |
| PLT (PLOTTWIST) | 23 cze 10:18 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 13 | 18 |
  |
| DGS (DEMGAMES) | 23 cze 09:33 | 0,444 | +0,008 | (+1,83%) | 0,436 | 0,444 | 0,444 | 0,444 | 30 | 13 |
  |
| EXA (EXAMOBILE) | 23 cze 09:35 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 4 | 13 |
  |
| IPW (IMAGEPWR) | 23 cze 15:00 | 1,24 | +0,04 | (+3,33%) | 1,20 | 1,24 | 1,24 | 1,24 | 10 | 12 |
  |
| TGS (TRUEGS) | 23 cze 10:23 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 50 | 12 |
  |
Biznesradar bez reklam? Sprawdź BR Plus