Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS (PASSUS) | 30 gru 17:00 | 94,00 | -0,60 | (-0,63%) | 94,60 | 94,60 | 92,40 | 95,00 | 5 966 | 562 843 |
  |
| BLO (BLOOBER) | 30 gru 17:00 | 24,35 | -0,35 | (-1,42%) | 24,70 | 24,90 | 23,95 | 24,90 | 11 843 | 288 445 |
  |
| OML (ONEMORE) | 30 gru 17:00 | 2,255 | +0,105 | (+4,88%) | 2,150 | 2,160 | 2,160 | 2,300 | 111 884 | 248 853 |
  |
| F51 (FARM51) | 30 gru 17:02 | 4,80 | -0,26 | (-5,14%) | 5,06 | 5,06 | 4,62 | 5,14 | 42 669 | 207 278 |
  |
| IMG (IMMGAMES) | 30 gru 17:00 | 1,15 | +0,10 | (+9,52%) | 1,05 | 1,07 | 1,05 | 1,20 | 170 107 | 190 247 |
  |
| MOV (MOVIEGAMES) | 30 gru 17:00 | 9,00 | -0,40 | (-4,26%) | 9,40 | 9,30 | 8,80 | 9,70 | 10 471 | 95 510 |
  |
| SPR (SPYROSOFT) | 30 gru 17:00 | 574,00 | +6,00 | (+1,06%) | 568,00 | 578,00 | 566,00 | 578,00 | 160 | 91 094 |
  |
| STA (STARWARD) | 30 gru 16:47 | 10,50 | +0,05 | (+0,48%) | 10,45 | 10,40 | 10,05 | 10,70 | 8 720 | 89 960 |
  |
| MLM (MILISYS) | 30 gru 17:01 | 0,321 | +0,012 | (+3,88%) | 0,309 | 0,300 | 0,299 | 0,360 | 262 529 | 85 007 |
  |
| DFH (DEFENCEH) | 30 gru 16:46 | 0,935 | +0,015 | (+1,63%) | 0,920 | 0,940 | 0,890 | 0,970 | 82 001 | 75 777 |
  |
| MMS (MADMIND) | 30 gru 17:01 | 0,410 | -0,090 | (-18,00%) | 0,500 | 0,502 | 0,402 | 0,502 | 177 371 | 75 366 |
  |
| DGE (DRAGOENT) | 30 gru 17:00 | 19,30 | -0,80 | (-3,98%) | 20,10 | 20,50 | 19,30 | 20,90 | 3 825 | 74 609 |
  |
| MLB (MAKOLAB) | 30 gru 16:26 | 7,80 | +0,25 | (+3,31%) | 7,55 | 7,75 | 7,10 | 7,85 | 8 782 | 68 386 |
  |
| PRE (PRESIDENT) | 30 gru 16:30 | 120,50 | -0,34 | (-0,28%) | 120,84 | 121,00 | 119,64 | 121,20 | 355 | 42 835 |
 |
| LTM (LTGAMES) | 30 gru 17:00 | 6,80 | +0,90 | (+15,25%) | 5,90 | 6,14 | 5,60 | 6,80 | 5 711 | 37 565 |
  |
| CLD (CLOUD) | 30 gru 16:13 | 66,20 | 0,00 | (0,00%) | 66,20 | 67,00 | 66,20 | 67,00 | 557 | 37 154 |
  |
| TCR (TECHROBOT) | 30 gru 17:00 | 9,28 | +0,90 | (+10,74%) | 8,38 | 8,40 | 8,40 | 9,28 | 3 897 | 35 018 |
  |
| VEE | 30 gru 17:00 | 11,20 | +0,35 | (+3,23%) | 10,85 | 11,00 | 10,50 | 11,30 | 3 131 | 33 929 |
  |
| EMP (EMPLOCITY) | 30 gru 16:47 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 1,80 | 2,30 | 14 053 | 30 942 |
  |
| YOS (YOSHI) | 30 gru 17:00 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,29 | 2,20 | 2,36 | 12 980 | 29 632 |
  |
| SOK (SONKA) | 30 gru 17:00 | 9,12 | +0,02 | (+0,22%) | 9,10 | 9,20 | 9,00 | 9,22 | 3 259 | 29 553 |
  |
| ECC (ECCGAMES) | 30 gru 16:49 | 0,230 | +0,005 | (+2,22%) | 0,225 | 0,225 | 0,217 | 0,235 | 129 038 | 29 062 |
  |
| CWA (CONSOLEW) | 30 gru 17:00 | 7,34 | +0,14 | (+1,94%) | 7,20 | 7,10 | 7,00 | 7,36 | 3 779 | 27 072 |
  |
| PGG (PROGUNSGR) | 30 gru 17:00 | 5,16 | +0,38 | (+7,95%) | 4,78 | 4,81 | 4,75 | 5,16 | 5 337 | 26 119 |
  |
| SIM (SIMFABRIC) | 30 gru 17:00 | 1,550 | +0,012 | (+0,78%) | 1,538 | 1,520 | 1,520 | 1,582 | 16 544 | 25 458 |
  |
| IFA (INFRA) | 30 gru 16:49 | 2,29 | +0,13 | (+6,02%) | 2,16 | 2,16 | 2,15 | 2,29 | 11 712 | 25 277 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| MUN (MUNAR) | 30 gru 16:11 | 0,370 | +0,026 | (+7,56%) | 0,344 | 0,302 | 0,300 | 0,382 | 65 854 | 22 856 |
  |
| FOR (FOREVEREN) | 30 gru 16:49 | 2,63 | +0,13 | (+5,20%) | 2,50 | 2,53 | 2,49 | 2,65 | 8 296 | 21 429 |
  |
| WPR (WOODPCKR) | 30 gru 16:37 | 2,59 | +0,03 | (+1,17%) | 2,56 | 2,70 | 2,45 | 2,70 | 8 300 | 21 409 |
  |
| ICG (ICECODE) | 30 gru 16:36 | 0,300 | +0,002 | (+0,67%) | 0,298 | 0,300 | 0,282 | 0,328 | 63 284 | 19 312 |
  |
| MBF (MBFGROUP) | 30 gru 17:00 | 4,86 | +0,01 | (+0,21%) | 4,85 | 4,84 | 4,68 | 4,88 | 3 964 | 19 077 |
  |
| SUN (SUNTECH) | 30 gru 17:00 | 1,370 | +0,010 | (+0,74%) | 1,360 | 1,320 | 1,320 | 1,370 | 13 147 | 17 714 |
  |
| LHD (LICHTHUND) | 29 gru 16:20 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 42,00 | 46,00 | 403 | 17 134 |
  |
| P2C (P2CHILL) | 30 gru 17:00 | 3,02 | -0,08 | (-2,58%) | 3,10 | 3,06 | 3,02 | 3,28 | 5 029 | 15 839 |
  |
| QUB (QUBICGMS) | 30 gru 16:40 | 0,870 | +0,120 | (+16,00%) | 0,750 | 0,778 | 0,778 | 0,898 | 18 438 | 15 827 |
  |
| MND (MINERAL) | 30 gru 14:28 | 1,02 | +0,01 | (+0,99%) | 1,01 | 1,01 | 1,01 | 1,02 | 13 320 | 13 556 |
  |
| PRH (POLHOLROZ) | 30 gru 15:24 | 2,86 | +0,04 | (+1,42%) | 2,82 | 2,82 | 2,76 | 2,92 | 3 650 | 10 366 |
  |
| PLT (PLOTTWIST) | 30 gru 13:19 | 1,45 | +0,02 | (+1,40%) | 1,43 | 1,43 | 1,40 | 1,45 | 7 068 | 10 244 |
  |
| VAR (VARSAV) | 30 gru 16:41 | 0,378 | +0,003 | (+0,80%) | 0,375 | 0,366 | 0,365 | 0,390 | 24 928 | 9 502 |
  |
| EON (EONET) | 30 gru 11:23 | 31,60 | +5,60 | (+21,54%) | 26,00 | 30,00 | 29,00 | 31,60 | 269 | 8 033 |
  |
| RND (RENDER) | 30 gru 17:00 | 82,40 | +1,40 | (+1,73%) | 81,00 | 81,00 | 77,00 | 82,40 | 95 | 7 513 |
  |
| SWM (SWMANSION) | 30 gru 16:18 | 38,00 | +0,20 | (+0,53%) | 37,80 | 38,00 | 37,80 | 38,00 | 191 | 7 255 |
  |
| VRF (VRFACTORY) | 30 gru 17:00 | 0,170 | +0,001 | (+0,59%) | 0,169 | 0,169 | 0,169 | 0,179 | 42 643 | 7 231 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| BRP (BLACKROSE) | 30 gru 16:40 | 0,940 | -0,018 | (-1,88%) | 0,958 | 0,936 | 0,936 | 0,958 | 7 430 | 7 057 |
  |
| GDS (GDEVS) | 30 gru 16:49 | 2,35 | +0,05 | (+2,17%) | 2,30 | 2,34 | 2,25 | 2,42 | 3 001 | 6 987 |
  |
| VGN (VINCIGEN) | 30 gru 13:11 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,310 | 22 684 | 6 850 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| JJB (JUJUBEE) | 30 gru 17:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,684 | 0,700 | 9 136 | 6 360 |
  |
| CLA (CONSOLE) | 30 gru 16:26 | 6,45 | -0,35 | (-5,15%) | 6,80 | 6,70 | 6,45 | 6,85 | 934 | 6 087 |
  |
| WLI (WILDINT) | 30 gru 15:27 | 1,68 | -0,01 | (-0,59%) | 1,69 | 1,69 | 1,56 | 1,70 | 3 042 | 5 037 |
  |
| FOX (SPACEFOX) | 30 gru 16:17 | 2,80 | -0,18 | (-6,04%) | 2,98 | 2,84 | 2,62 | 2,88 | 1 826 | 4 965 |
  |
| UFG (UFGAMES) | 30 gru 17:00 | 0,990 | +0,005 | (+0,51%) | 0,985 | 0,990 | 0,940 | 0,990 | 4 877 | 4 650 |
  |
| SED (SEDIVIO) | 30 gru 16:40 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,20 | 8,20 | 8,40 | 506 | 4 193 |
  |
| CFG | 30 gru 16:44 | 1,800 | -0,010 | (-0,55%) | 1,810 | 1,800 | 1,670 | 1,800 | 2 401 | 4 187 |
  |
| VAI (VOLARIA) | 29 gru 17:00 | 1,69 | -0,03 | (-1,74%) | 1,72 | 1,72 | 1,60 | 1,72 | 2 330 | 3 834 |
  |
| CHP (CHERRY) | 30 gru 14:37 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,70 | 5,70 | 5,80 | 663 | 3 825 |
  |
| MLT (MOONLIT) | 30 gru 15:00 | 0,260 | -0,040 | (-13,33%) | 0,300 | 0,300 | 0,260 | 0,300 | 11 925 | 3 439 |
 |
| ARG (ARTGAMES) | 30 gru 17:00 | 0,396 | -0,012 | (-2,94%) | 0,408 | 0,370 | 0,370 | 0,404 | 8 972 | 3 439 |
  |
| UFC (UNIFIED) | 30 gru 11:00 | 0,150 | -0,035 | (-18,92%) | 0,185 | 0,150 | 0,150 | 0,150 | 18 547 | 2 782 |
  |
| RST (ROAD) | 30 gru 16:22 | 4,70 | +0,13 | (+2,84%) | 4,57 | 4,57 | 4,50 | 4,70 | 581 | 2 691 |
  |
| DUA (DUALITY) | 30 gru 16:02 | 1,165 | +0,040 | (+3,56%) | 1,125 | 1,135 | 1,125 | 1,170 | 2 070 | 2 357 |
  |
| NOB (NOOBZ) | 30 gru 16:20 | 13,30 | +0,60 | (+4,72%) | 12,70 | 13,10 | 12,80 | 13,40 | 177 | 2 325 |
  |
| EXM (EXIMIT) | 30 gru 13:26 | 71,00 | -2,00 | (-2,74%) | 73,00 | 76,00 | 71,00 | 76,00 | 32 | 2 281 |
  |
| MAD (MADKOM) | 30 gru 17:00 | 2,34 | +0,04 | (+1,74%) | 2,30 | 2,32 | 2,26 | 2,40 | 960 | 2 204 |
  |
| CRB (CARBONSTU) | 30 gru 17:00 | 4,26 | +0,24 | (+5,97%) | 4,02 | 4,02 | 4,02 | 4,26 | 514 | 2 071 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| IVO (INCUVO) | 30 gru 16:49 | 0,630 | -0,030 | (-4,55%) | 0,660 | 0,658 | 0,624 | 0,658 | 2 854 | 1 807 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PBT (PBGAMES) | 30 gru 15:00 | 0,206 | +0,054 | (+35,53%) | 0,152 | 0,200 | 0,200 | 0,206 | 8 390 | 1 678 |
  |
| 7LV (7LEVELS) | 30 gru 16:49 | 8,25 | +1,25 | (+17,86%) | 7,00 | 7,00 | 7,00 | 8,25 | 226 | 1 588 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| NRS (NEURONE) | 29 gru 11:26 | 1,10 | +0,07 | (+6,80%) | 1,03 | 1,05 | 1,00 | 1,10 | 1 250 | 1 350 |
  |
| SEV (SEVENET) | 30 gru 12:33 | 2,59 | +0,02 | (+0,78%) | 2,57 | 2,57 | 2,50 | 2,59 | 525 | 1 315 |
  |
| LMG (LMGAMES) | 30 gru 15:00 | 0,600 | -0,024 | (-3,85%) | 0,624 | 0,610 | 0,600 | 0,610 | 2 182 | 1 315 |
  |
| OVI (OVIDWORKS) | 30 gru 17:00 | 0,470 | -0,020 | (-4,08%) | 0,490 | 0,470 | 0,470 | 0,490 | 2 484 | 1 168 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| RSG (RSGAMES) | 30 gru 15:56 | 9,20 | +0,20 | (+2,22%) | 9,00 | 9,20 | 9,20 | 9,20 | 110 | 1 012 |
  |
| LGT (LGTRADE) | 29 gru 09:06 | 3,00 | +0,20 | (+7,14%) | 2,80 | 2,80 | 2,80 | 3,00 | 330 | 928 |
  |
| MGS (MADNETIC) | 30 gru 13:56 | 3,63 | +0,01 | (+0,28%) | 3,62 | 3,63 | 3,63 | 3,63 | 255 | 926 |
  |
| LEG (LEGIMI) | 30 gru 17:00 | 38,00 | +1,60 | (+4,40%) | 36,40 | 37,00 | 36,40 | 38,00 | 25 | 920 |
  |
| EXA (EXAMOBILE) | 30 gru 16:39 | 3,40 | +0,10 | (+3,03%) | 3,30 | 3,30 | 3,30 | 3,40 | 264 | 896 |
  |
| YAN (NEPTIS) | 30 gru 17:00 | 13,30 | +0,40 | (+3,10%) | 12,90 | 13,00 | 13,00 | 13,30 | 57 | 752 |
  |
| K2P (KOOL2PLAY) | 30 gru 17:00 | 0,764 | -0,024 | (-3,05%) | 0,788 | 0,750 | 0,716 | 0,770 | 931 | 694 |
  |
| GMV (GAMIVO) | 30 gru 17:00 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 14,75 | 15,10 | 43 | 639 |
  |
| THG (TENDERHUT) | 30 gru 10:00 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,82 | 5,82 | 5,90 | 100 | 586 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| END (ENEIDA) | 30 gru 16:28 | 6,85 | -0,15 | (-2,14%) | 7,00 | 6,80 | 6,70 | 7,05 | 78 | 528 |
  |
| DPG (DARKPOINT) | 30 gru 17:00 | 23,00 | +0,60 | (+2,68%) | 22,40 | 23,00 | 23,00 | 23,00 | 22 | 506 |
  |
| SNN (SUNNET) | 30 gru 15:00 | 1,890 | +0,040 | (+2,16%) | 1,850 | 1,890 | 1,890 | 1,890 | 244 | 461 |
 |
| XPL (XPLUS) | 30 gru 13:13 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,55 | 2,55 | 2,55 | 155 | 395 |
  |
| IWS (IRONWOLF) | 30 gru 09:06 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,00 | 2,00 | 2,02 | 155 | 310 |
  |
| THD (THEDUST) | 30 gru 15:00 | 0,840 | +0,044 | (+5,53%) | 0,796 | 0,840 | 0,840 | 0,840 | 337 | 283 |
  |
| BTK (BIZTECH) | 30 gru 13:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,218 | 0,210 | 0,218 | 1 230 | 260 |
  |
| FRM (FREEMIND) | 29 gru 13:19 | 7,00 | +0,40 | (+6,06%) | 6,60 | 6,78 | 6,78 | 7,00 | 37 | 255 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| O2T (ONE2TRIBE) | 30 gru 14:13 | 0,274 | -0,002 | (-0,72%) | 0,276 | 0,276 | 0,274 | 0,276 | 842 | 232 |
  |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| KBJ | 30 gru 09:36 | 22,40 | +1,00 | (+4,67%) | 21,40 | 22,40 | 22,40 | 22,40 | 10 | 224 |
  |
| BKD (BKDGAMES) | 30 gru 14:55 | 1,650 | -0,110 | (-6,25%) | 1,760 | 1,760 | 1,650 | 1,760 | 96 | 165 |
  |
| DGS (DEMGAMES) | 30 gru 13:13 | 0,590 | +0,020 | (+3,51%) | 0,570 | 0,560 | 0,560 | 0,590 | 241 | 136 |
  |
| TGS (TRUEGS) | 30 gru 17:00 | 0,275 | -0,006 | (-2,14%) | 0,281 | 0,245 | 0,243 | 0,275 | 440 | 118 |
  |
| MPS (MEGAPIXEL) | 30 gru 15:00 | 1,48 | -0,12 | (-7,50%) | 1,60 | 1,48 | 1,48 | 1,48 | 41 | 61 |
  |
| VFA (VRFABRIC) | 30 gru 14:13 | 3,13 | -0,17 | (-5,15%) | 3,30 | 3,29 | 3,13 | 3,29 | 17 | 55 |
  |
| ATJ (ATOMJELLY) | 30 gru 09:00 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,16 | 1,16 | 1,16 | 40 | 46 |
  |
| LUK (LUKARDI) | 30 gru 11:00 | 0,428 | -0,002 | (-0,47%) | 0,430 | 0,428 | 0,428 | 0,428 | 93 | 40 |
  |
| PAC (PROACTA) | 30 gru 10:37 | 1,345 | +0,060 | (+4,67%) | 1,285 | 1,345 | 1,220 | 1,345 | 24 | 31 |
  |
| DRG (DRAGEUS) | 30 gru 09:46 | 1,455 | 0,000 | (0,00%) | 1,455 | 1,455 | 1,455 | 1,455 | 10 | 15 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| SMT (SIMTERACT) | 30 gru 09:00 | 5,80 | -0,05 | (-0,85%) | 5,85 | 5,80 | 5,80 | 5,80 | 2 | 12 |
  |
| PDG (PYRAMID) | 30 gru 11:06 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,30 | 10,30 | 10,30 | 1 | 10 |
  |
| IPW (IMAGEPWR) | 30 gru 15:00 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,48 | 3,48 | 2 | 7 |
  |
| EDL (EDITELPL) | 30 gru 15:48 | 5,65 | +0,05 | (+0,89%) | 5,60 | 5,65 | 5,65 | 5,65 | 1 | 6 |
  |
Biznesradar bez reklam? Sprawdź BR Plus