Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS (PASSUS) | 30 kwi 17:00 | 132,20 | +4,20 | (+3,28%) | 128,00 | 128,00 | 127,00 | 133,00 | 3 524 | 459 823 |
  |
| PAC (PROACTA) | 30 kwi 17:04 | 2,24 | +0,42 | (+23,08%) | 1,82 | 1,83 | 1,66 | 2,32 | 169 502 | 347 886 |
  |
| SPR (SPYROSOFT) | 30 kwi 16:49 | 450,00 | -9,00 | (-1,96%) | 459,00 | 457,00 | 450,00 | 460,00 | 583 | 265 249 |
  |
| BLO (BLOOBER) | 30 kwi 17:00 | 26,10 | -0,35 | (-1,32%) | 26,45 | 26,55 | 25,80 | 26,85 | 7 692 | 201 533 |
  |
| SEV (SEVENET) | 30 kwi 16:48 | 12,25 | +0,30 | (+2,51%) | 11,95 | 11,75 | 11,70 | 12,35 | 15 047 | 182 139 |
  |
| IMG (IMMGAMES) | 30 kwi 17:00 | 0,830 | -0,008 | (-0,95%) | 0,838 | 0,840 | 0,830 | 0,948 | 158 197 | 138 819 |
  |
| OML (ONEMORE) | 30 kwi 16:46 | 2,820 | -0,010 | (-0,35%) | 2,830 | 2,880 | 2,740 | 2,880 | 49 435 | 137 281 |
  |
| MAD (MADKOM) | 30 kwi 17:00 | 3,44 | +0,64 | (+22,86%) | 2,80 | 2,74 | 2,70 | 3,46 | 22 863 | 71 598 |
  |
| STA (STARWARD) | 30 kwi 17:01 | 8,40 | +0,52 | (+6,60%) | 7,88 | 8,18 | 7,86 | 8,40 | 7 171 | 58 502 |
  |
| MOV (MOVIEGAMES) | 30 kwi 17:00 | 8,70 | +0,52 | (+6,36%) | 8,18 | 8,30 | 8,10 | 8,70 | 5 410 | 45 448 |
  |
| FOR (FOREVEREN) | 30 kwi 16:29 | 2,57 | +0,01 | (+0,39%) | 2,56 | 2,54 | 2,54 | 2,61 | 16 791 | 43 243 |
  |
| DGE (DRAGOENT) | 30 kwi 17:00 | 18,90 | -0,95 | (-4,79%) | 19,85 | 19,25 | 18,10 | 19,45 | 2 054 | 38 356 |
  |
| PRE (PRESIDENT) | 30 kwi 17:04 | 105,00 | 0,00 | (0,00%) | 105,00 | 106,00 | 104,00 | 106,00 | 278 | 29 065 |
 |
| EXM (EXIMIT) | 17 kwi 15:12 | 127,00 | -14,00 | (-9,93%) | 141,00 | 134,00 | 126,00 | 134,00 | 224 | 28 896 |
  |
| SWM (SWMANSION) | 30 kwi 17:00 | 27,10 | -0,50 | (-1,81%) | 27,60 | 27,40 | 27,00 | 28,00 | 993 | 27 147 |
  |
| TEC (TECNTICA) | 30 kwi 16:49 | 0,530 | +0,030 | (+6,00%) | 0,500 | 0,508 | 0,500 | 0,530 | 51 505 | 26 684 |
  |
| DFH (DEFENCEH) | 30 kwi 17:00 | 0,610 | -0,026 | (-4,09%) | 0,636 | 0,636 | 0,600 | 0,642 | 42 844 | 26 307 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| WPR (WOODPCKR) | 30 kwi 16:37 | 2,85 | -0,13 | (-4,36%) | 2,98 | 2,88 | 2,85 | 2,97 | 8 625 | 24 817 |
  |
| GMV (GAMIVO) | 30 kwi 14:30 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,50 | 15,90 | 16,60 | 1 416 | 23 271 |
  |
| ICG (ICECODE) | 29 kwi 16:15 | 0,1900 | -0,0070 | (-3,55%) | 0,1970 | 0,1810 | 0,1760 | 0,1930 | 126 335 | 22 593 |
  |
| CWA (CONSOLEW) | 30 kwi 17:00 | 4,38 | +0,18 | (+4,29%) | 4,20 | 4,36 | 4,18 | 4,38 | 4 649 | 19 964 |
  |
| PRH (POLHOLROZ) | 30 kwi 17:00 | 1,940 | -0,120 | (-5,83%) | 2,060 | 2,060 | 1,850 | 2,160 | 9 988 | 19 021 |
  |
| SNN (SUNNET) | 30 kwi 15:01 | 2,10 | +0,11 | (+5,53%) | 1,99 | 1,99 | 1,98 | 2,18 | 9 199 | 18 446 |
  |
| MBF (MBFGROUP) | 30 kwi 17:00 | 4,790 | +0,210 | (+4,59%) | 4,580 | 4,760 | 4,410 | 4,800 | 3 838 | 17 790 |
  |
| IPW (IMAGEPWR) | 17 kwi 15:00 | 1,22 | +0,14 | (+12,96%) | 1,08 | 1,22 | 1,22 | 1,22 | 14 435 | 17 611 |
  |
| VEE | 30 kwi 17:03 | 12,15 | 0,00 | (0,00%) | 12,15 | 12,15 | 11,85 | 12,70 | 1 428 | 17 508 |
  |
| SIM (SIMFABRIC) | 30 kwi 14:57 | 1,622 | +0,036 | (+2,27%) | 1,586 | 1,584 | 1,582 | 1,650 | 10 893 | 17 498 |
  |
| ATJ (ATOMJELLY) | 30 kwi 15:43 | 0,740 | +0,010 | (+1,37%) | 0,730 | 0,730 | 0,690 | 0,760 | 19 579 | 14 474 |
  |
| VAR (VARSAV) | 30 kwi 14:40 | 0,410 | -0,006 | (-1,44%) | 0,416 | 0,412 | 0,380 | 0,412 | 36 076 | 14 095 |
  |
| XPL (XPLUS) | 30 kwi 16:26 | 2,42 | -0,08 | (-3,20%) | 2,50 | 2,50 | 2,31 | 2,50 | 5 816 | 13 966 |
  |
| IFA (INFRA) | 30 kwi 16:27 | 1,990 | -0,090 | (-4,33%) | 2,080 | 2,080 | 1,850 | 2,080 | 6 757 | 13 259 |
  |
| TCR (TECHROBOT) | 30 kwi 16:48 | 18,40 | +0,70 | (+3,95%) | 17,70 | 17,80 | 17,20 | 18,40 | 706 | 12 742 |
  |
| IVO (INCUVO) | 30 kwi 16:34 | 0,712 | +0,078 | (+12,30%) | 0,634 | 0,650 | 0,650 | 0,712 | 17 221 | 11 818 |
  |
| MUN (MUNAR) | 30 kwi 12:51 | 0,375 | -0,004 | (-1,06%) | 0,379 | 0,379 | 0,365 | 0,379 | 32 046 | 11 698 |
  |
| SED (SEDIVIO) | 30 kwi 17:00 | 9,85 | +0,30 | (+3,14%) | 9,55 | 9,35 | 9,20 | 9,90 | 1 198 | 11 399 |
  |
| EUV (EUVIC) | 30 kwi 16:02 | 21,00 | +0,80 | (+3,96%) | 20,20 | 20,60 | 20,60 | 21,60 | 541 | 11 369 |
  |
| OVI (OVIDWORKS) | 30 kwi 16:39 | 0,595 | +0,050 | (+9,17%) | 0,545 | 0,510 | 0,510 | 0,595 | 19 681 | 10 920 |
  |
| CFG | 30 kwi 16:47 | 1,670 | -0,075 | (-4,30%) | 1,745 | 1,745 | 1,610 | 1,745 | 4 566 | 7 480 |
  |
| MLB (MAKOLAB) | 29 kwi 16:07 | 6,85 | -0,35 | (-4,86%) | 7,20 | 7,25 | 6,85 | 7,30 | 988 | 7 202 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| BKD (BKDGAMES) | 30 kwi 16:49 | 3,00 | -0,10 | (-3,23%) | 3,10 | 3,10 | 2,90 | 3,14 | 2 044 | 6 232 |
  |
| CHP (CHERRY) | 30 kwi 15:00 | 0,270 | +0,040 | (+17,39%) | 0,230 | 0,274 | 0,270 | 0,274 | 22 560 | 6 141 |
  |
| VRF (VRFACTORY) | 30 kwi 16:47 | 0,1795 | +0,0005 | (+0,28%) | 0,1790 | 0,1670 | 0,1670 | 0,1795 | 33 781 | 5 965 |
  |
| YOS (YOSHI) | 30 kwi 17:00 | 0,800 | -0,016 | (-1,96%) | 0,816 | 0,792 | 0,766 | 0,816 | 7 031 | 5 536 |
  |
| F51 (FARM51) | 30 kwi 15:00 | 2,570 | -0,140 | (-5,17%) | 2,710 | 2,570 | 2,570 | 2,570 | 2 125 | 5 461 |
  |
| PGG (PROGUNSGR) | 30 kwi 13:37 | 5,60 | -0,30 | (-5,08%) | 5,90 | 5,85 | 5,60 | 5,85 | 900 | 5 090 |
  |
| RND (RENDER) | 30 kwi 17:00 | 76,20 | +1,40 | (+1,87%) | 74,80 | 75,00 | 74,80 | 76,20 | 62 | 4 681 |
  |
| SOK (SONKA) | 30 kwi 16:14 | 9,96 | +0,16 | (+1,63%) | 9,80 | 9,80 | 9,80 | 9,96 | 434 | 4 285 |
  |
| 7LV (7LEVELS) | 30 kwi 09:13 | 6,55 | 0,00 | (0,00%) | 6,55 | 6,55 | 6,55 | 6,55 | 602 | 3 943 |
  |
| CLD (CLOUD) | 30 kwi 16:30 | 66,20 | +1,20 | (+1,85%) | 65,00 | 66,00 | 64,20 | 66,20 | 60 | 3 913 |
  |
| BTK (BIZTECH) | 28 kwi 15:28 | 0,1560 | 0,0000 | (0,00%) | 0,1560 | 0,1670 | 0,1560 | 0,1670 | 24 296 | 3 817 |
  |
| QUB (QUBICGMS) | 29 kwi 15:29 | 0,745 | -0,005 | (-0,67%) | 0,750 | 0,745 | 0,745 | 0,745 | 5 036 | 3 752 |
  |
| GDS (GDEVS) | 30 kwi 17:00 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,900 | 1,830 | 1,920 | 1 990 | 3 736 |
  |
| YAN (YANOSIK) | 30 kwi 16:25 | 15,00 | +0,10 | (+0,67%) | 14,90 | 15,00 | 15,00 | 15,10 | 193 | 2 895 |
  |
| WLI (WILDINT) | 30 kwi 14:59 | 0,720 | -0,080 | (-10,00%) | 0,800 | 0,800 | 0,720 | 0,800 | 3 801 | 2 867 |
  |
| RST (ROAD) | 30 kwi 16:37 | 7,38 | 0,00 | (0,00%) | 7,38 | 7,38 | 7,28 | 7,38 | 354 | 2 600 |
  |
| FRM (FREEMIND) | 30 kwi 15:51 | 5,90 | -0,10 | (-1,67%) | 6,00 | 6,06 | 5,50 | 6,06 | 419 | 2 441 |
  |
| IWS (IRONWOLF) | 30 kwi 16:48 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,160 | 1,260 | 1 945 | 2 383 |
  |
| CRB (CARBONSTU) | 30 kwi 16:26 | 2,00 | -0,14 | (-6,54%) | 2,14 | 2,14 | 2,00 | 2,14 | 1 145 | 2 365 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| ECC (ECCGAMES) | 30 kwi 13:13 | 0,1795 | -0,0025 | (-1,37%) | 0,1820 | 0,1790 | 0,1760 | 0,1795 | 11 826 | 2 120 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| MMS (MADMIND) | 29 kwi 15:00 | 0,392 | 0,000 | (0,00%) | 0,392 | 0,358 | 0,358 | 0,392 | 5 505 | 1 971 |
  |
| DGS (DEMGAMES) | 29 kwi 15:17 | 0,416 | +0,016 | (+4,00%) | 0,400 | 0,400 | 0,400 | 0,416 | 4 434 | 1 814 |
  |
| LEG (LEGIMI) | 30 kwi 14:17 | 31,00 | -1,00 | (-3,13%) | 32,00 | 32,00 | 31,00 | 32,40 | 56 | 1 786 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| DUA (DUALITY) | 30 kwi 15:10 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 2 000 | 1 560 |
  |
| THD (THEDUST) | 28 kwi 15:19 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 1 924 | 1 539 |
  |
| LMG (LMGAMES) | 30 kwi 16:42 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,770 | 0,730 | 0,770 | 1 987 | 1 466 |
  |
| SMT (SIMTERACT) | 30 kwi 13:45 | 5,55 | -0,05 | (-0,89%) | 5,60 | 5,60 | 5,30 | 5,60 | 273 | 1 459 |
  |
| THG (TENDERHUT) | 30 kwi 16:43 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,88 | 5,88 | 6,00 | 240 | 1 426 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| FOX (SPACEFOX) | 30 kwi 16:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,50 | 2,50 | 2,80 | 560 | 1 404 |
  |
| UFC (UNIFIED) | 21 kwi 15:01 | 0,284 | +0,064 | (+29,09%) | 0,220 | 0,220 | 0,220 | 0,284 | 4 300 | 1 087 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| MLM (MILISYS) | 30 kwi 14:53 | 0,2990 | +0,0050 | (+1,70%) | 0,2940 | 0,2930 | 0,2930 | 0,3000 | 3 441 | 1 015 |
  |
| LGT (LGTRADE) | 30 kwi 15:58 | 2,80 | -0,10 | (-3,45%) | 2,90 | 2,80 | 2,80 | 2,80 | 358 | 1 002 |
  |
| EXA (EXAMOBILE) | 30 kwi 09:25 | 3,90 | -0,02 | (-0,51%) | 3,92 | 3,90 | 3,90 | 3,90 | 250 | 975 |
  |
| O2T (ONE2TRIBE) | 30 kwi 12:58 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,238 | 0,236 | 0,240 | 3 925 | 935 |
  |
| NOB (NOOBZ) | 30 kwi 16:28 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,20 | 15,20 | 15,30 | 60 | 914 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| DPG (DARKPOINT) | 30 kwi 16:25 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,10 | 15,10 | 15,60 | 54 | 832 |
  |
| P2C (P2CHILL) | 30 kwi 10:46 | 2,46 | -0,12 | (-4,65%) | 2,58 | 2,50 | 2,46 | 2,50 | 269 | 664 |
  |
| VFA (VRFABRIC) | 30 kwi 09:37 | 4,02 | -0,02 | (-0,50%) | 4,04 | 4,02 | 3,90 | 4,02 | 168 | 657 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| LTM (LTGAMES) | 30 kwi 09:29 | 6,75 | -0,20 | (-2,88%) | 6,95 | 6,80 | 6,60 | 6,80 | 80 | 540 |
  |
| DRG (DRAGEUS) | 27 kwi 14:36 | 0,960 | -0,105 | (-9,86%) | 1,065 | 1,065 | 0,960 | 1,065 | 516 | 506 |
  |
| EDL (EDITELPL) | 29 kwi 13:18 | 4,90 | -0,10 | (-2,00%) | 5,00 | 4,90 | 4,90 | 4,90 | 102 | 500 |
  |
| EMP (EMPLOCITY) | 30 kwi 12:36 | 0,430 | +0,004 | (+0,94%) | 0,426 | 0,430 | 0,426 | 0,430 | 1 004 | 432 |
  |
| TGS (TRUEGS) | 30 kwi 16:22 | 0,263 | 0,000 | (0,00%) | 0,263 | 0,261 | 0,240 | 0,263 | 1 499 | 384 |
  |
| BTC (BTCSTUDIO) | 29 kwi 11:00 | 0,174 | 0,000 | (0,00%) | 0,174 | 0,174 | 0,174 | 0,174 | 1 900 | 331 | |
| ARG (ARTGAMES) | 30 kwi 15:37 | 0,740 | +0,040 | (+5,71%) | 0,700 | 0,770 | 0,740 | 0,770 | 324 | 241 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| VAI (VOLARIA) | 30 kwi 09:06 | 1,380 | -0,080 | (-5,48%) | 1,460 | 1,380 | 1,380 | 1,380 | 170 | 235 |
  |
| CLA (CONSOLE) | 29 kwi 11:39 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,80 | 5,80 | 5,80 | 40 | 232 |
  |
| SUN (SUNTECH) | 30 kwi 11:14 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 135 | 230 |
  |
| MLT (MOONLIT) | 30 kwi 11:00 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,350 | 0,350 | 0,350 | 552 | 193 |
  |
| PBT (PBGAMES) | 30 kwi 11:00 | 0,177 | 0,000 | (0,00%) | 0,177 | 0,177 | 0,177 | 0,177 | 855 | 151 |
  |
| PDG (PYRAMID) | 30 kwi 17:00 | 8,80 | +0,10 | (+1,15%) | 8,70 | 8,70 | 8,50 | 8,80 | 15 | 130 |
  |
| RSG (RSGAMES) | 30 kwi 09:22 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 15 | 119 |
  |
| LHD (LICHTHUND) | 29 kwi 16:11 | 58,00 | -4,00 | (-6,45%) | 62,00 | 60,00 | 58,00 | 60,00 | 2 | 118 |
  |
| MGS (MADNETIC) | 27 kwi 15:15 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 50 | 118 |
  |
| K2P (KOOL2PLAY) | 28 kwi 11:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 100 | 45 |
  |
| KBJ | 30 kwi 09:00 | 20,40 | +0,70 | (+3,55%) | 19,70 | 20,40 | 20,40 | 20,40 | 2 | 41 |
  |
| PLT (PLOTTWIST) | 30 kwi 09:35 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 10 | 16 |
  |
| JJB (JUJUBEE) | 30 kwi 10:32 | 0,605 | -0,005 | (-0,82%) | 0,610 | 0,605 | 0,605 | 0,605 | 25 | 15 |
  |
| END (ENEIDA) | 30 kwi 09:28 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 2 | 14 |
  |
| UFG (UFGAMES) | 30 kwi 09:47 | 0,915 | -0,005 | (-0,54%) | 0,920 | 0,915 | 0,915 | 0,915 | 15 | 14 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| MND (MINERAL) | 27 kwi 11:46 | 0,845 | 0,000 | (0,00%) | 0,845 | 0,845 | 0,845 | 0,845 | 14 | 12 |
  |
| BRP (BLACKROSE) | 30 kwi 09:00 | 0,439 | 0,000 | (0,00%) | 0,439 | 0,439 | 0,439 | 0,439 | 10 | 4 |
  |
| LUK (LUKARDI) | 30 kwi 15:00 | 0,426 | +0,070 | (+19,66%) | 0,356 | 0,426 | 0,426 | 0,426 | 6 | 3 |
  |
Biznesradar bez reklam? Sprawdź BR Plus