Obligacje Catalyst Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
WS0447 12 lip 11:14 126.00 +15.50 (+14.03%) 110.50 126.00 126.00 126.00 7 882
FFI0121 01 paź 16:49 27.90 +12.90 (+86.00%) 15.00 20.00 19.99 27.90 22 5 763
SID1133 26 mar 13:21 108.00 +8.00 (+8.00%) 100.00 108.00 108.00 108.00 1 000 108 000
BSC0621 28 paź 14:14 98.94 +6.94 (+7.54%) 92.00 98.94 98.94 98.94 1 99
GNB0724 06 gru 09:31 80.00 +6.00 (+8.11%) 74.00 80.00 80.00 80.00 18 1 440
GLD1125 29 mar 09:54 109.50 +5.00 (+4.78%) 104.50 109.50 109.50 109.50 1 110
GNB0824 12 lis 12:18 80.00 +5.00 (+6.67%) 75.00 80.00 80.00 80.00 4 320
GNO0424 02 gru 13:24 85.00 +5.00 (+6.25%) 80.00 85.00 85.00 85.00 16 1 360
WS0437 13 sie 11:44 125.80 +5.00 (+4.14%) 120.80 122.80 122.80 125.80 3 373
GNB1220 02 gru 10:38 94.90 +4.90 (+5.44%) 90.00 92.11 92.11 94.90 15 1 384
WAL1025 30 wrz 13:32 109.77 +4.77 (+4.54%) 105.00 109.77 109.77 109.77 1 110
INS1020 28 lis 09:09 100.00 +4.50 (+4.71%) 95.50 100.00 100.00 100.00 31 3 100
EUC0420 05 gru 09:56 55.01 +4.01 (+7.86%) 51.00 55.01 55.01 55.01 1 55
GNB0124 03 gru 10:19 80.00 +3.89 (+5.11%) 76.11 80.00 80.00 80.00 2 160
WAL1027 28 lis 09:00 113.50 +3.50 (+3.18%) 110.00 113.50 113.50 113.50 1 114
EUR0126 12 kwi 16:46 103.00 +3.39 (+3.40%) 99.61 103.00 103.00 103.00 106 10 918
PRZ0924 26 mar 13:10 108.10 +3.10 (+2.95%) 105.00 108.10 108.10 108.10 1 800 194 580
GNB1223 12 lis 16:00 75.03 +3.03 (+4.21%) 72.00 75.04 75.03 75.04 9 675
PIA0922 03 mar 09:10 103.00 +3.00 (+3.00%) 100.00 103.00 103.00 103.00 1 103
GNB0323 06 gru 11:30 86.00 +3.00 (+3.61%) 83.00 86.00 86.00 86.00 2 172
EUR0527 20 sie 11:56 101.80 +2.60 (+2.62%) 99.20 101.80 101.80 101.80 10 1 018
VI10622 06 gru 16:34 93.10 +2.60 (+2.87%) 90.50 93.10 93.10 93.10 5 466
GHJ0322 21 paź 17:00 102.50 +2.48 (+2.48%) 100.02 102.50 102.50 102.50 1 103
GNB0624 04 gru 10:27 82.00 +2.20 (+2.76%) 79.80 82.00 82.00 82.00 1 82
BGK0220 14 paź 15:15 100.18 +2.18 (+2.22%) 98.00 100.18 100.18 100.18 5 501
GNB0523 04 gru 16:41 83.00 +2.00 (+2.47%) 81.00 84.50 83.00 84.50 15 1 260
PRZ1229 04 sie 09:55 113.20 +2.00 (+1.80%) 111.20 113.20 113.20 113.20 1 113
MCF0222 03 gru 15:17 94.95 +1.96 (+2.11%) 92.99 94.95 94.95 94.95 5 475
BSC1124 29 gru 10:31 99.00 +1.90 (+1.96%) 97.10 99.00 99.00 99.00 1 99
YOL0721 06 gru 12:41 97.48 +1.88 (+1.97%) 95.60 97.48 97.48 97.48 51 4 971
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
OLK1123 29 cze 15:20 104.70 +1.70 (+1.65%) 103.00 104.70 104.70 104.70 1 105
EUR1028 31 sty 11:26 99.70 +1.70 (+1.73%) 98.00 99.70 99.70 99.70 10 997
SIE1126 03 sty 15:50 110.00 +1.70 (+1.57%) 108.30 110.00 110.00 110.00 1 110
BST0622 06 gru 15:46 94.27 +1.67 (+1.80%) 92.60 94.28 94.27 94.28 55 5 185
DOM1222 07 sie 13:04 102.00 +1.55 (+1.54%) 100.45 102.00 102.00 102.00 50 5 100
PEO1033 05 lis 14:16 103.00 +1.50 (+1.48%) 101.50 103.00 103.00 103.00 1 103
BST0222 06 gru 14:56 94.00 +1.50 (+1.62%) 92.50 94.50 93.90 94.50 205 19 294
GNB0321 06 gru 09:26 86.00 +1.50 (+1.78%) 84.50 85.99 85.80 86.00 20 1 720
GNB1120 06 gru 11:35 92.50 +1.50 (+1.65%) 91.00 91.00 91.00 92.50 25 2 288
GNB0421 06 gru 11:57 86.00 +1.49 (+1.76%) 84.51 85.89 85.89 86.00 60 5 158
KRI1020 06 gru 09:19 91.45 +1.45 (+1.61%) 90.00 90.00 90.00 91.45 23 2 099
GTC0320 20 sie 11:55 101.30 +1.30 (+1.30%) 100.00 101.30 101.30 101.30 10 1 013
PN11219 06 gru 14:51 96.90 +1.20 (+1.25%) 95.70 93.70 93.70 96.90 28 2 688
EIB0826 27 lis 10:29 105.00 +1.20 (+1.16%) 103.80 105.00 105.00 105.00 1 000 105 000
GHC1220 21 paź 09:46 101.30 +1.19 (+1.19%) 100.11 100.90 100.90 101.30 28 2 830
DS0725 06 gru 13:11 108.30 +1.05 (+0.98%) 107.25 108.30 108.30 108.30 6 650
BST0421 05 gru 10:56 96.55 +1.04 (+1.09%) 95.51 96.55 96.55 96.55 50 4 828
VVD0520 05 gru 15:27 81.00 +1.00 (+1.25%) 80.00 80.00 80.00 81.00 9 727
MED0420 04 gru 17:00 99.00 +1.00 (+1.02%) 98.00 99.00 99.00 99.00 4 396
MVP0622 07 lis 17:00 100.50 +1.00 (+1.01%) 99.50 100.50 100.50 100.50 5 503
GTC0321 26 lip 12:16 101.00 +1.00 (+1.00%) 100.00 101.00 101.00 101.50 95 9 599
MCI0620 12 lut 16:03 102.00 +1.00 (+0.99%) 101.00 102.00 102.00 102.00 5 510
KRI0322 06 gru 09:54 84.00 +1.00 (+1.20%) 83.00 83.00 83.00 84.00 271 22 553
KRI0822 02 gru 09:00 101.00 +1.00 (+1.00%) 100.00 101.00 101.00 101.00 1 101
SIE1125 03 kwi 14:04 101.00 +1.00 (+1.00%) 100.00 101.00 101.00 101.00 1 1 033
BSC0927 28 paź 16:38 77.00 +0.99 (+1.30%) 76.01 77.00 77.00 77.00 14 1 078
UNI0222 06 gru 10:38 100.98 +0.98 (+0.98%) 100.00 100.98 100.98 100.98 12 1 212
LKD0621 18 lis 09:01 100.99 +0.96 (+0.96%) 100.03 100.99 100.99 100.99 3 303
MIL0129 27 lis 10:36 99.30 +0.80 (+0.81%) 98.50 99.30 99.30 99.30 1 99
MCM0820 06 gru 14:52 99.80 +0.80 (+0.81%) 99.00 99.98 99.79 99.98 47 4 692
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GTC1220 26 lip 11:04 101.30 +0.80 (+0.80%) 100.50 101.30 101.30 101.30 10 1 013
KRA0423 22 mar 13:47 100.80 +0.80 (+0.80%) 100.00 100.80 100.80 100.80 600 60 480
DVL0521 14 lis 10:39 101.00 +0.71 (+0.71%) 100.29 101.00 101.00 101.00 10 1 010
MVP1222 06 gru 13:41 98.50 +0.70 (+0.72%) 97.80 98.50 98.48 98.50 6 591
BST0921 06 gru 14:26 94.00 +0.70 (+0.75%) 93.30 93.95 93.50 94.00 1 341 125 996
KRU0622 18 kwi 16:36 100.65 +0.65 (+0.65%) 100.00 100.65 100.65 100.65 100 10 065
PRZ1025 26 mar 13:13 108.60 +0.65 (+0.60%) 107.95 108.60 108.60 108.60 430 46 698
PCR0622 02 gru 16:28 100.74 +0.64 (+0.64%) 100.10 100.70 100.70 100.74 254 25 581
PS1024 29 lis 09:07 102.90 +0.60 (+0.59%) 102.30 102.90 102.90 102.90 5 515
RON0123 02 gru 14:20 100.89 +0.58 (+0.58%) 100.31 100.88 100.88 100.89 14 1 412
KRU1220 04 gru 09:47 100.98 +0.58 (+0.58%) 100.40 100.98 100.98 100.98 3 303
KAN0321 01 paź 15:36 5.24 +0.58 (+12.45%) 4.66 4.65 4.65 5.28 39 194
KA10321 01 paź 15:48 6.56 +0.56 (+9.33%) 6.00 6.56 6.56 6.56 2 13
GEO0421 06 gru 15:07 100.06 +0.56 (+0.56%) 99.50 100.06 100.06 100.06 10 1 001
DS1023 06 gru 15:16 109.25 +0.55 (+0.51%) 108.70 108.45 108.45 109.25 12 1 309
RON0720 25 paź 12:47 101.50 +0.52 (+0.51%) 100.98 100.99 100.99 101.50 10 1 013
SPL0428 03 gru 15:05 102.30 +0.51 (+0.50%) 101.79 102.30 102.30 102.30 1 102
MCF1121 06 gru 12:26 95.51 +0.51 (+0.54%) 95.00 95.50 95.50 95.51 22 2 101
KRU0322 02 gru 13:36 100.60 +0.50 (+0.50%) 100.10 100.60 100.60 100.60 3 302
UNI0621 04 gru 12:12 101.00 +0.50 (+0.50%) 100.50 100.99 100.99 101.00 52 5 252
BSC0620 04 gru 15:23 98.50 +0.50 (+0.51%) 98.00 98.50 98.50 98.50 9 887
SAF0720 04 wrz 13:45 102.00 +0.50 (+0.49%) 101.50 102.00 102.00 102.00 1 102
PCB0420 04 gru 16:07 100.00 +0.50 (+0.50%) 99.50 100.00 100.00 100.00 2 200
BPT0620 08 paź 15:57 100.50 +0.50 (+0.50%) 100.00 100.50 100.50 100.50 3 302
EUR0136 24 lip 10:14 107.50 +0.50 (+0.47%) 107.00 107.50 107.50 107.50 5 5 437
ROB0323 06 gru 14:14 100.50 +0.50 (+0.50%) 100.00 100.00 100.00 100.50 263 26 301
SBR0325 04 lis 11:02 100.00 +0.50 (+0.50%) 99.50 100.00 100.00 100.00 10 1 000
GNB1219 06 gru 16:39 99.50 +0.50 (+0.51%) 99.00 99.29 99.29 99.58 222 22 088
PCR1123 06 gru 11:20 100.80 +0.49 (+0.49%) 100.31 100.80 100.80 100.80 47 4 738
BST0820 02 gru 15:03 99.99 +0.49 (+0.49%) 99.50 99.98 99.98 99.99 150 14 998
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
EIB0521 11 wrz 15:48 101.25 +0.45 (+0.45%) 100.80 101.25 101.25 101.25 100 10 125
PCR1026 06 gru 11:37 101.43 +0.43 (+0.43%) 101.00 101.43 101.43 101.43 10 1 014
OK0722 03 gru 14:02 96.35 +0.41 (+0.43%) 95.94 96.35 96.35 96.35 302 29 098
MBHPA22 28 gru 15:08 99.90 +0.40 (+0.40%) 99.50 99.90 99.90 99.90 4 400
RON0521 18 lis 14:21 101.00 +0.40 (+0.40%) 100.60 101.00 101.00 101.00 10 1 010
BVT0120 12 lis 09:00 100.40 +0.40 (+0.40%) 100.00 100.40 100.40 100.40 8 803
BSL0521 06 gru 13:08 98.70 +0.40 (+0.41%) 98.30 97.10 97.03 98.70 16 1 570
BGK0520 30 kwi 14:47 100.39 +0.39 (+0.39%) 100.00 100.39 100.39 100.39 6 602
PRF1220 03 gru 09:00 100.69 +0.39 (+0.39%) 100.30 100.69 100.69 100.69 12 1 208
MBK1028 05 gru 13:23 101.59 +0.39 (+0.39%) 101.20 101.59 101.59 101.59 1 102
KME1219 08 lip 16:34 100.50 +0.39 (+0.39%) 100.11 100.50 100.50 100.50 60 6 030
KRU1221 06 gru 09:00 100.44 +0.37 (+0.37%) 100.07 100.44 100.44 100.44 21 2 109
BRZ1126 26 mar 13:11 107.55 +0.35 (+0.33%) 107.20 107.55 107.55 107.55 1 300 139 815
PHP0421 23 kwi 12:06 100.60 +0.35 (+0.35%) 100.25 100.60 100.60 100.60 1 101
DOM1121 05 lis 10:43 100.35 +0.35 (+0.35%) 100.00 100.35 100.35 100.35 1 100
PCR1223 06 gru 10:59 100.45 +0.34 (+0.34%) 100.11 100.45 100.45 100.45 26 2 612
GNB0320 06 gru 11:35 98.30 +0.30 (+0.31%) 98.00 97.21 97.20 98.30 23 2 250
FMF0624 14 lis 14:17 103.00 +0.30 (+0.29%) 102.70 103.00 103.00 103.00 2 206
PHP0621 08 maj 14:48 100.55 +0.30 (+0.30%) 100.25 100.55 100.55 100.55 4 2 017 805
MIL0420 30 wrz 16:37 100.80 +0.30 (+0.30%) 100.50 100.80 100.80 100.80 1 101
ECH0721 06 gru 14:00 100.35 +0.28 (+0.28%) 100.07 100.10 100.10 100.35 1 610 161 401
RON0522 02 gru 15:18 100.66 +0.26 (+0.26%) 100.40 100.57 100.57 100.68 30 3 019
GPW0122 06 gru 15:35 101.17 +0.26 (+0.26%) 100.91 101.17 101.17 101.17 271 27 417
PRI0320 26 lis 11:20 100.90 +0.25 (+0.25%) 100.65 100.90 100.90 100.90 50 5 045
GFN1219 30 lip 15:53 100.25 +0.25 (+0.25%) 100.00 100.25 100.25 100.25 31 3 124 600
KRU0321 05 gru 12:53 100.45 +0.24 (+0.24%) 100.21 100.43 100.43 100.45 190 19 083
PKN1222 06 gru 14:22 101.19 +0.23 (+0.23%) 100.96 101.03 101.03 101.19 59 5 966
ALR0522 06 gru 16:33 102.86 +0.21 (+0.20%) 102.65 102.65 102.65 102.86 8 822
JWC1120 03 gru 14:38 100.20 +0.21 (+0.21%) 99.99 100.20 100.20 100.20 28 2 806
PHP0424 22 mar 10:20 99.90 +0.20 (+0.20%) 99.70 99.90 99.90 99.90 5 500
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
WZ1129 06 gru 12:57 98.30 +0.20 (+0.20%) 98.10 98.30 98.30 98.30 2 197
WZ0524 04 gru 11:53 99.90 +0.20 (+0.20%) 99.70 99.90 99.90 99.90 101 10 090
WZ1122 29 lis 16:33 100.45 +0.20 (+0.20%) 100.25 100.45 100.45 100.45 30 3 014
PGE0529 20 lis 11:46 102.00 +0.20 (+0.20%) 101.80 102.00 102.00 102.00 88 8 976
GTC0620 28 paź 11:18 100.20 +0.20 (+0.20%) 100.00 100.20 100.20 100.20 15 1 503
SAF0220 03 gru 09:19 100.20 +0.20 (+0.20%) 100.00 100.00 100.00 100.20 6 601
ORB0721 24 paź 15:07 101.20 +0.20 (+0.20%) 101.00 101.20 101.20 101.20 21 2 125
DS0727 04 gru 12:55 104.05 +0.19 (+0.18%) 103.86 104.05 104.05 104.05 440 45 782
PKO0827 05 gru 12:50 102.69 +0.19 (+0.19%) 102.50 102.69 102.69 102.69 1 103
KRU0625 03 gru 16:23 101.49 +0.19 (+0.19%) 101.30 101.47 101.47 101.50 106 10 759
PHP0522 12 mar 13:22 100.60 +0.18 (+0.18%) 100.42 100.60 100.60 100.60 5 503
ATC0821 06 gru 11:17 101.37 +0.17 (+0.17%) 101.20 101.37 101.37 101.37 2 203
PCX0920 06 gru 17:00 100.55 +0.16 (+0.16%) 100.39 100.39 100.39 100.55 425 42 713
PHP0725 14 cze 11:15 100.10 +0.15 (+0.15%) 99.95 100.10 100.10 100.10 2 200
KR10522 18 kwi 16:36 100.65 +0.15 (+0.15%) 100.50 100.50 100.50 100.65 81 8 152
MBK1030 05 mar 09:57 101.20 +0.15 (+0.15%) 101.05 101.20 101.20 101.20 1 101
GHI0720 27 lis 15:09 100.35 +0.13 (+0.13%) 100.22 100.36 100.35 100.36 944 94 731
PCR0522 06 gru 16:05 100.88 +0.13 (+0.13%) 100.75 100.11 100.11 100.88 22 2 213
GHE1221 09 maj 14:07 100.92 +0.12 (+0.12%) 100.80 100.92 100.92 100.92 500 50 460
ECH0321 25 cze 11:42 100.11 +0.11 (+0.11%) 100.00 100.11 100.11 100.11 100 1 011 999
PS0420 03 gru 09:11 100.27 +0.11 (+0.11%) 100.16 100.27 100.27 100.27 9 902
HBS0122 06 gru 15:36 101.09 +0.11 (+0.11%) 100.98 101.08 101.08 101.09 11 1 112
KRU1022 22 lis 14:36 100.80 +0.10 (+0.10%) 100.70 100.80 100.80 100.80 18 1 814
BVT0620 24 wrz 12:02 101.10 +0.10 (+0.10%) 101.00 101.10 101.10 101.10 1 101
CAP0420 25 lut 12:57 100.00 +0.10 (+0.10%) 99.90 100.00 100.00 100.00 600 60 000
PHP0425 15 lut 14:00 100.10 +0.10 (+0.10%) 100.00 100.10 100.10 100.10 5 501
ABE0720 11 paź 14:26 100.00 +0.10 (+0.10%) 99.90 100.00 100.00 100.00 1 100
VTG0520 06 gru 15:53 100.20 +0.10 (+0.10%) 100.10 95.10 95.10 100.20 195 19 198
CCC0621 09 paź 09:44 100.10 +0.10 (+0.10%) 100.00 100.10 100.10 100.10 3 300
DS0726 05 gru 11:55 103.40 +0.10 (+0.10%) 103.30 103.40 103.40 103.40 101 10 443
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PHP0824 07 lut 11:04 100.00 +0.09 (+0.09%) 99.91 100.00 100.00 100.00 1 100
WAW0922 06 gru 10:18 113.97 +0.07 (+0.06%) 113.90 113.97 113.97 113.97 10 1 140
GHI0320 29 lis 14:20 100.06 +0.06 (+0.06%) 100.00 100.06 100.06 100.06 84 8 405
DS1021 06 gru 10:23 108.20 +0.05 (+0.05%) 108.15 108.20 108.20 108.20 7 757
PGE0526 06 lis 09:00 101.20 +0.05 (+0.05%) 101.15 101.20 101.20 101.20 5 506
PKN0622 04 gru 12:00 101.31 +0.05 (+0.05%) 101.26 101.31 101.31 101.31 50 5 066
KR10621 05 gru 12:52 100.50 +0.04 (+0.04%) 100.46 100.46 100.46 100.50 1 375 138 160
PHP0623 28 lut 16:38 100.03 +0.03 (+0.03%) 100.00 100.03 100.03 100.03 5 500
GHE0822 06 gru 15:21 100.83 +0.03 (+0.03%) 100.80 100.83 100.83 100.83 22 2 218
ECH0522 05 gru 12:48 100.00 +0.03 (+0.03%) 99.97 99.74 99.62 100.00 1 553 155 232
KRU0620 07 lis 14:17 100.40 +0.02 (+0.02%) 100.38 100.40 100.40 100.40 30 3 012
KGH0629 06 gru 14:26 101.53 +0.02 (+0.02%) 101.51 101.48 101.35 101.53 504 51 081
GNB0423 26 lis 11:16 80.01 +0.01 (+0.01%) 80.00 80.01 80.01 80.01 10 800
MBK0125 29 lis 16:35 100.60 +0.01 (+0.01%) 100.59 100.57 100.57 100.60 17 1 710
DKP0321 06 gru 14:53 98.50 +0.01 (+0.01%) 98.49 98.49 98.49 98.50 4 394
ECH1121 19 lip 15:00 100.00 +0.01 (+0.01%) 99.99 100.00 100.00 100.00 1 100
GNB0723 29 lis 12:39 81.00 +0.01 (+0.01%) 80.99 81.00 81.00 81.00 5 405
BST0320 04 gru 15:09 100.00 +0.01 (+0.01%) 99.99 100.00 100.00 100.00 6 600
GNO1120 06 gru 14:19 89.00 +0.01 (+0.01%) 88.99 89.00 89.00 89.01 117 10 413
EVC0921 05 wrz 16:31 100.00 +0.01 (+0.01%) 99.99 100.00 100.00 100.00 2 200
GBK0421 16 kwi 09:07 54.01 +0.01 (+0.02%) 54.00 54.01 54.01 54.01 21 1 134
OK0521 03 gru 10:17 97.92 +0.01 (+0.01%) 97.91 97.92 97.92 97.92 2 350 230 112
IDA0820 06 gru 16:23 76.45 +0.01 (+0.01%) 76.44 76.44 76.44 76.45 290 22 168
PK10622 05 gru 14:05 101.20 +0.01 (+0.01%) 101.19 101.19 101.19 101.21 3 548 359 043
SIE1129 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1130 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
VOX0221 06 gru 09:49 102.50 0.00 (0.00%) 102.50 102.50 102.50 102.50 15 1 538
SIE1131 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
OR10623 98.73 0.00 (0.00%) 98.73 0.00 0.00 0.00
SID1131 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
VTG0721 18 lis 09:39 100.47 0.00 (0.00%) 100.47 100.47 100.47 100.47 5 502
SIE1132 12 lis 09:00 112.00 0.00 (0.00%) 112.00 112.00 112.00 112.00 50 5 600
IPP0620 06 gru 17:00 97.20 0.00 (0.00%) 97.20 97.00 97.00 97.20 94 9 132
MBHPE16 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1133 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PEOH214 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
KME0321 05 gru 09:05 98.70 0.00 (0.00%) 98.70 98.70 98.70 98.70 3 296
SIE1134 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ALR0820 12 lis 10:15 100.89 0.00 (0.00%) 100.89 100.89 100.89 100.89 5 504
MBHPE17 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
BSL0525 04 gru 14:32 90.00 0.00 (0.00%) 90.00 94.00 90.00 94.00 16 1 464
PRF1021 25 lis 14:08 99.89 0.00 (0.00%) 99.89 99.89 99.89 99.89 30 2 997
VOX0721 12 lip 15:49 101.99 0.00 (0.00%) 101.99 101.99 101.99 101.99 5 510
DS1029 02 gru 13:39 107.01 0.00 (0.00%) 107.01 107.01 107.01 107.01 3 321
KGH0624 06 gru 12:51 100.72 0.00 (0.00%) 100.72 100.72 100.72 100.72 10 1 007
PEOH215 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE07 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
EVC0621 15 lip 11:26 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 20 2 000
BNF0322 05 gru 10:18 101.50 0.00 (0.00%) 101.50 101.50 101.50 101.50 30 3 045
PIA1128 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PBX0622 06 gru 09:00 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 5 500
BNF1221 18 paź 16:39 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 250 25 000
PEO1028 27 lis 10:32 102.00 0.00 (0.00%) 102.00 102.00 102.00 102.00 1 102
SIE1135 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PEOH213 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
GHE0720 29 lis 10:14 100.55 0.00 (0.00%) 100.55 100.55 100.55 100.55 100 10 055
PIA1124 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ALR1225 05 gru 10:00 101.50 0.00 (0.00%) 101.50 101.50 101.50 101.50 2 203
MBHPA26 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
JHM0821 27 wrz 13:53 100.41 0.00 (0.00%) 100.41 100.41 100.41 100.41 1 100
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PHO0721 06 gru 12:27 99.91 0.00 (0.00%) 99.91 99.91 99.91 99.91 483 48 257
MBHPA27 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ARH0320 18 lip 15:59 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 200 202 964
PIA1126 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PHO1021 28 lis 11:33 100.20 0.00 (0.00%) 100.20 100.20 100.20 100.20 15 1 503
GNB0221 06 gru 14:40 86.50 0.00 (0.00%) 86.50 86.50 86.50 86.51 40 3 460
BGK1021 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE06 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPA29 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
INP1021 02 gru 13:17 101.50 0.00 (0.00%) 101.50 101.50 101.50 101.50 1 102
KRI0423 02 gru 09:00 95.00 0.00 (0.00%) 95.00 95.00 95.00 95.00 1 95
CAP1220 01 lip 11:33 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 650 65 000
DVL1021 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PHP0622 99.70 0.00 (0.00%) 99.70 0.00 0.00 0.00
BGK1023 05 gru 13:29 100.10 0.00 (0.00%) 100.10 100.10 100.10 100.10 2 200
BST0121 06 gru 13:55 98.50 0.00 (0.00%) 98.50 98.80 98.50 98.80 3 296
EUR0124 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
KRU0621 15 lis 16:29 100.94 0.00 (0.00%) 100.94 100.94 100.94 100.94 80 8 075
ELG0533 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE02 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0524 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0625 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PMS0624 28 paź 15:48 99.80 0.00 (0.00%) 99.80 99.80 99.80 99.80 5 499
BBI0222 05 gru 09:31 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 24 2 400
ATL0421 27 lis 10:20 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 4 400
GHE1220 26 lis 12:07 102.00 0.00 (0.00%) 102.00 102.00 102.00 102.00 442 45 084
PEOH216 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
WBE1120 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
KRU0924 06 gru 11:17 100.34 0.00 (0.00%) 100.34 100.34 100.34 100.34 210 21 071
I2D1220 28 lis 14:32 99.00 0.00 (0.00%) 99.00 99.00 99.00 99.00 9 891
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GNB0820 06 gru 17:00 93.05 0.00 (0.00%) 93.05 93.05 93.05 93.05 10 931
SBK1020 03 gru 13:28 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 6 600
MBS0720 29 sty 09:14 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 10 1 010
PS0721 27 lis 14:59 100.50 0.00 (0.00%) 100.50 100.40 100.40 100.50 7 703
MBHPA28 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PHP0422 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
FMF0120 25 paź 09:00 100.50 0.00 (0.00%) 100.50 100.50 100.50 100.50 3 302
MBHPA31 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
BRB0425 12 lis 09:00 98.99 0.00 (0.00%) 98.99 98.99 98.99 98.99 1 99
GNB0823 12 lis 12:23 80.00 0.00 (0.00%) 80.00 80.00 80.00 80.00 5 400
EUR1046 97.31 0.00 (0.00%) 97.31 0.00 0.00 0.00
MBHPE14 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE13 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PS0123 27 lis 14:59 102.60 0.00 (0.00%) 102.60 102.60 102.60 102.60 1 103
IWS0645 97.90 0.00 (0.00%) 97.90 0.00 0.00 0.00
PCM1220 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ROB0721 16 wrz 12:13 100.50 0.00 (0.00%) 100.50 100.50 100.50 100.50 5 503
IDS1022 17 paź 09:35 113.00 0.00 (0.00%) 113.00 113.00 113.00 113.00 1 113
ELG1228 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
NVA0420 25 lis 11:37 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 21 2 100
ELG1027 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
CPS0426 06 gru 13:04 102.05 0.00 (0.00%) 102.05 102.05 102.05 102.05 14 1 429
ARH0722 03 gru 11:55 100.49 0.00 (0.00%) 100.49 100.49 100.49 100.49 3 301
MBHPE15 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0530 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
DNP1020 24 wrz 15:19 101.00 0.00 (0.00%) 101.00 100.50 100.00 101.00 60 6 002
ECH0423 27 wrz 12:08 101.40 0.00 (0.00%) 101.40 101.40 101.40 101.40 5 507
AOW0220 07 sie 14:30 100.40 0.00 (0.00%) 100.40 100.40 100.40 100.40 293 29 417
PLO0528 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE10 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
AOW1020 26 lis 11:19 100.85 0.00 (0.00%) 100.85 100.85 100.85 100.85 50 5 043
PLO0527 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ESB0725 11 paź 16:44 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 8 800
PLO0525 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SBR0725 04 lis 15:21 97.00 0.00 (0.00%) 97.00 99.50 97.00 100.00 26 2 562
MBHPA32 24 paź 10:03 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 2 202 568
PLO0529 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCI1220 21 paź 13:27 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 3 300
PLO0524 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PGL1127 22 gru 09:00 103.25 0.00 (0.00%) 103.25 103.25 103.25 103.25 10 1 033
EIB0722 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PHP0123 99.97 0.00 (0.00%) 99.97 0.00 0.00 0.00
BRZ1127 13 gru 09:00 104.00 0.00 (0.00%) 104.00 104.00 104.00 104.00 1 104
IDS1024 99.17 0.00 (0.00%) 99.17 0.00 0.00 0.00
MBHPE12 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
GNB0720 06 gru 15:43 94.25 0.00 (0.00%) 94.25 94.50 94.25 95.00 32 3 037
PCR0421 06 gru 11:14 100.70 0.00 (0.00%) 100.70 100.70 100.70 100.70 55 5 539
ACH0820 06 gru 12:14 100.20 0.00 (0.00%) 100.20 100.20 100.20 100.20 50 5 010
PRF0723 06 gru 11:35 99.50 0.00 (0.00%) 99.50 99.50 99.50 99.50 10 995
MBHPA23 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0126 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
WZ0528 06 gru 12:50 98.35 0.00 (0.00%) 98.35 98.45 98.35 98.45 70 6 887
CDR1221 28 lis 13:30 102.00 0.00 (0.00%) 102.00 102.00 102.00 102.00 3 306
PEOH203 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
WAB1027 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ERB0921 14 lis 09:02 102.45 0.00 (0.00%) 102.45 102.45 102.45 102.45 5 512
EIB0524 99.76 0.00 (0.00%) 99.76 0.00 0.00 0.00
PEOH210 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SID1134 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MCI1219 02 gru 10:15 99.80 0.00 (0.00%) 99.80 99.75 99.75 99.80 12 1 197
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
VIN0921 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
GHE0222 28 lis 09:00 102.48 0.00 (0.00%) 102.48 102.48 102.48 102.48 3 307
GNB1222 15 lis 10:35 82.00 0.00 (0.00%) 82.00 82.00 82.00 82.00 10 820
MBHPA30 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE05 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
EIB0225 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PCX0620 06 gru 12:50 100.10 0.00 (0.00%) 100.10 100.10 100.10 100.10 96 9 610
GNB1020 06 gru 13:16 92.11 0.00 (0.00%) 92.11 92.11 92.11 92.11 8 737
KRU1023 08 lis 11:51 100.60 0.00 (0.00%) 100.60 100.60 100.60 100.60 5 503
BSP0724 16 paź 12:31 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 389 138 900
CMP0620 04 gru 16:29 98.00 0.00 (0.00%) 98.00 98.00 98.00 98.00 11 1 078
GNB1123 04 gru 09:00 81.00 0.00 (0.00%) 81.00 81.00 81.00 81.00 3 243
BBI0220 06 gru 13:54 99.95 0.00 (0.00%) 99.95 99.95 99.95 99.95 3 300
EUR1021 99.62 0.00 (0.00%) 99.62 0.00 0.00 0.00
DVL1020 21 lis 12:22 100.10 0.00 (0.00%) 100.10 100.10 100.10 100.10 8 801
PEO0631 28 lis 11:29 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 3 303
OKB0520 26 wrz 14:28 100.50 0.00 (0.00%) 100.50 100.50 100.50 100.50 6 603
MBHPE11 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
BSTL320 05 gru 16:17 99.93 0.00 (0.00%) 99.93 99.93 99.93 99.93 25 2 498
EUR1027 99.07 0.00 (0.00%) 99.07 0.00 0.00 0.00
PRF0521 28 lis 13:31 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 41 4 100
MCM0620 06 gru 09:54 99.80 0.00 (0.00%) 99.80 99.81 99.80 99.81 41 4 092
PHP0124 99.89 0.00 (0.00%) 99.89 0.00 0.00 0.00
GNB0220 06 gru 14:18 98.00 0.00 (0.00%) 98.00 98.00 98.00 98.02 26 2 548
KRI0320 06 gru 14:52 97.50 0.00 (0.00%) 97.50 97.50 97.50 97.50 3 293
PKO0721 99.79 0.00 (0.00%) 99.79 0.00 0.00 0.00
PHN0623 06 gru 10:07 102.80 0.00 (0.00%) 102.80 102.80 102.80 102.80 25 2 570
BBS1225 18 sty 17:00 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 18 1 818
EMT1021 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ABE0622 01 lut 11:10 100.50 0.00 (0.00%) 100.50 100.50 100.50 100.50 1 101
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
VTG1022 21 lis 15:56 101.68 0.00 (0.00%) 101.68 101.68 101.68 101.68 5 508
GHI1221 05 gru 17:00 100.20 0.00 (0.00%) 100.20 100.20 100.20 100.20 250 25 050
MLP0522 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ACH1122 06 gru 10:51 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 6 600
MVP1120 05 gru 13:04 99.50 0.00 (0.00%) 99.50 99.50 99.50 99.50 1 100
HBS0421 04 gru 15:32 100.90 0.00 (0.00%) 100.90 100.90 100.90 100.90 70 7 063
FLO0120 25 cze 10:56 105.50 0.00 (0.00%) 105.50 107.00 105.50 107.00 2 213
KRA1226 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIL1133 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIC1133 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ECH1120 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
EUR0925 17 wrz 16:13 99.68 0.00 (0.00%) 99.68 99.68 99.68 99.68 75 7 476
WCL1220 09 lis 09:14 105.50 0.00 (0.00%) 105.50 105.50 105.50 105.50 7 739
ECH0923 06 gru 17:00 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 510 51 000
PB10620 09 sie 12:08 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 60 6 000
PB11219 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PRZ1226 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PRZ1227 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PBG0620 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0330 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PRZ1228 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0331 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
KRA0528 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0332 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
BNF0621 06 gru 09:15 99.50 0.00 (0.00%) 99.50 99.50 99.50 99.50 20 1 990
SIE1127 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1128 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PBG1219 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
GNB0424 27 lis 12:44 78.30 -0.01 (-0.01%) 78.31 78.32 78.30 78.32 72 5 638
PKN0722 06 gru 15:40 101.20 -0.01 (-0.01%) 101.21 101.48 101.20 101.48 1 977 200 080
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ALR1025 06 gru 16:11 101.99 -0.01 (-0.01%) 102.00 101.99 101.95 101.99 12 1 224
RON0820 28 lis 10:56 100.53 -0.01 (-0.01%) 100.54 100.53 100.53 100.53 5 503
ALR0321 05 gru 17:00 102.47 -0.02 (-0.02%) 102.49 102.49 102.47 102.49 22 2 255
DVL0222 18 lis 12:02 100.70 -0.02 (-0.02%) 100.72 100.70 100.70 100.70 4 403
PS0421 27 lis 14:59 100.87 -0.03 (-0.03%) 100.90 100.87 100.87 100.87 2 202
PBS1021 06 gru 13:23 69.95 -0.03 (-0.04%) 69.98 69.94 69.94 69.95 13 909
ORB0620 03 wrz 17:00 100.83 -0.04 (-0.04%) 100.87 100.83 100.83 100.83 5 000 504 150
ALR0524 06 gru 15:26 102.90 -0.05 (-0.05%) 102.95 102.95 101.70 102.95 45 4 615
KME0720 03 gru 16:40 99.55 -0.05 (-0.05%) 99.60 99.55 99.55 99.55 50 4 978
OK0720 05 gru 13:40 99.40 -0.05 (-0.05%) 99.45 99.40 99.40 99.40 100 9 940
WS0922 06 gru 12:37 111.55 -0.05 (-0.04%) 111.60 111.55 111.55 111.55 1 112
WS0428 04 gru 13:33 105.20 -0.05 (-0.05%) 105.25 105.20 105.20 105.20 100 10 520
PZU0727 06 gru 11:37 103.25 -0.05 (-0.05%) 103.30 103.25 103.25 103.25 1 103
BST0720 29 paź 09:00 100.34 -0.05 (-0.05%) 100.39 100.34 100.34 100.34 2 201
WZ0124 04 gru 15:06 100.14 -0.06 (-0.06%) 100.20 100.14 100.14 100.14 5 501
WZ0525 04 gru 11:53 99.40 -0.09 (-0.09%) 99.49 99.40 99.40 99.40 101 10 039
ECH1022 06 gru 14:24 99.84 -0.09 (-0.09%) 99.93 99.30 99.02 99.84 254 25 161
KRU0522 06 gru 16:25 99.90 -0.10 (-0.10%) 100.00 100.20 99.90 100.20 24 2 404
WZ0120 03 gru 09:04 100.25 -0.10 (-0.10%) 100.35 100.25 100.25 100.25 10 1 003
VTG0521 06 gru 16:16 99.80 -0.10 (-0.10%) 99.90 99.90 99.80 99.90 12 1 198
KRU1121 03 gru 11:04 100.00 -0.10 (-0.10%) 100.10 100.00 100.00 100.00 10 1 000
ENA0624 03 gru 12:05 100.60 -0.10 (-0.10%) 100.70 100.60 100.60 100.60 1 101
DVL1022 15 paź 16:40 100.80 -0.10 (-0.10%) 100.90 100.80 100.80 100.80 4 403
KRU0921 28 lis 16:37 100.10 -0.10 (-0.10%) 100.20 100.20 100.10 100.20 200 20 020
VID1122 06 gru 13:29 99.50 -0.10 (-0.10%) 99.60 99.50 99.50 99.50 10 995
WZ0121 26 lis 09:07 100.40 -0.10 (-0.10%) 100.50 100.40 100.40 100.40 30 3 012
PCR0223 06 gru 14:03 100.20 -0.10 (-0.10%) 100.30 100.30 100.20 100.30 195 19 550
BST0821 04 gru 15:57 95.35 -0.13 (-0.14%) 95.48 95.35 95.35 95.35 45 4 291
GHI0322 05 gru 09:00 101.77 -0.13 (-0.13%) 101.90 101.77 101.77 101.77 22 2 239
CMP0720 23 paź 16:43 99.75 -0.15 (-0.15%) 99.90 99.75 99.75 99.75 100 9 975
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PCR0426 05 gru 09:00 100.50 -0.15 (-0.15%) 100.65 100.50 100.50 100.50 150 15 075
PS0422 05 gru 14:14 101.66 -0.18 (-0.18%) 101.84 101.66 101.66 101.66 87 8 844
WCL1225 13 mar 14:55 114.00 -0.20 (-0.18%) 114.20 114.00 114.00 114.00 2 228
MCI0321 04 paź 14:27 98.80 -0.20 (-0.20%) 99.00 99.00 98.80 99.00 75 7 425
DS1020 05 gru 09:02 103.70 -0.20 (-0.19%) 103.90 103.70 103.70 103.70 22 2 281
PEO1027 06 gru 12:53 101.95 -0.20 (-0.20%) 102.15 101.98 101.95 102.50 521 53 132
I2D0220 06 gru 10:22 99.99 -0.20 (-0.20%) 100.19 99.99 99.99 99.99 5 500
PHP0921 04 sty 15:38 100.60 -0.20 (-0.20%) 100.80 100.60 100.60 100.60 1 101
GNB0420 03 gru 16:00 97.49 -0.21 (-0.21%) 97.70 97.50 97.49 97.50 9 877
PCR0425 04 gru 17:00 100.22 -0.23 (-0.23%) 100.45 100.22 100.22 100.22 28 2 806
KRU1123 06 gru 14:10 100.25 -0.23 (-0.23%) 100.48 100.30 100.25 100.30 120 12 031
DOM0620 31 paź 12:34 100.40 -0.25 (-0.25%) 100.65 100.40 100.40 100.40 15 1 506
DVL0622 06 gru 12:25 100.41 -0.26 (-0.26%) 100.67 100.67 100.41 100.67 4 402
PKN0420 06 gru 09:33 101.08 -0.27 (-0.27%) 101.35 101.08 101.08 101.08 10 1 011
PCR0823 06 gru 14:56 100.00 -0.29 (-0.29%) 100.29 100.69 100.00 100.69 516 51 685
VID0221 13 lis 12:09 99.90 -0.30 (-0.30%) 100.20 99.90 99.90 99.90 11 1 099
PHP1220 07 gru 15:22 100.50 -0.30 (-0.30%) 100.80 100.50 100.50 100.50 1 101
MCF1020 02 gru 15:13 98.20 -0.30 (-0.30%) 98.50 98.20 98.20 98.20 5 491
PRF0322 06 gru 15:53 99.00 -0.30 (-0.30%) 99.30 99.00 99.00 99.00 67 6 633
GNB0620 05 gru 12:20 95.00 -0.31 (-0.33%) 95.31 95.31 95.00 95.31 5 476
PKN0921 06 gru 11:41 100.65 -0.32 (-0.32%) 100.97 100.73 100.65 100.73 4 337 436 569
VID0621 21 lis 15:40 100.45 -0.33 (-0.33%) 100.78 100.45 100.45 100.45 4 402
PHO0821 29 paź 14:09 99.80 -0.34 (-0.34%) 100.14 99.91 99.80 99.91 945 94 313
GBS0621 18 lis 10:45 100.00 -0.35 (-0.35%) 100.35 100.00 100.00 100.00 30 3 000
PS0424 05 gru 10:52 103.20 -0.35 (-0.34%) 103.55 103.20 103.20 103.20 47 4 850
ECN1022 06 gru 14:44 99.00 -0.37 (-0.37%) 99.37 98.91 98.91 99.37 114 11 302
GHI1220 06 gru 15:32 100.60 -0.38 (-0.38%) 100.98 100.75 100.60 100.75 150 15 109
JWC0520 18 lis 12:50 99.51 -0.39 (-0.39%) 99.90 99.51 99.51 99.51 20 1 990
GHE0722 06 gru 14:41 100.60 -0.40 (-0.40%) 101.00 100.60 100.60 100.60 13 1 308
WAL0925 26 mar 13:11 106.60 -0.40 (-0.37%) 107.00 106.60 106.60 106.60 950 101 270
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BBI0221 06 gru 16:40 99.50 -0.40 (-0.40%) 99.90 99.50 99.50 99.50 13 1 294
MBHPA25 17 sty 09:56 99.50 -0.40 (-0.40%) 99.90 99.50 99.50 99.50 2 199
ALR1221 06 gru 09:58 102.70 -0.44 (-0.43%) 103.14 102.70 102.70 102.70 4 411
PCR0324 06 gru 17:00 100.00 -0.45 (-0.45%) 100.45 100.21 100.00 100.21 137 13 706
GPW1022 03 gru 10:51 101.85 -0.45 (-0.44%) 102.30 101.85 101.85 101.85 1 102
KRU0521 06 gru 14:53 100.02 -0.45 (-0.45%) 100.47 100.02 100.02 100.02 485 48 510
SBK0923 06 gru 15:22 91.50 -0.46 (-0.50%) 91.96 91.95 91.50 91.97 98 8 986
GHE0320 06 gru 14:52 100.04 -0.46 (-0.46%) 100.50 100.05 100.04 100.05 291 29 113
PGF1120 06 gru 15:06 99.60 -0.48 (-0.48%) 100.08 99.61 99.60 99.61 49 4 880
GHJ0320 03 gru 11:11 100.02 -0.48 (-0.48%) 100.50 100.02 100.02 100.02 172 17 203
KRU0224 06 gru 12:24 100.30 -0.49 (-0.49%) 100.79 101.50 100.30 101.50 198 19 890
ECH1123 06 gru 12:25 101.00 -0.50 (-0.49%) 101.50 101.00 101.00 101.00 92 9 292
CAP0621 29 mar 14:58 99.50 -0.50 (-0.50%) 100.00 99.50 99.50 99.50 5 690 566 155
PRI0521 02 gru 13:03 99.00 -0.50 (-0.50%) 99.50 99.00 99.00 99.00 300 29 700
BST0520 05 gru 15:08 99.16 -0.54 (-0.54%) 99.70 99.70 99.11 99.70 505 50 092
BPO0626 06 gru 15:46 105.25 -0.54 (-0.51%) 105.79 105.79 105.25 105.79 203 21 389
PCR0620 06 gru 13:31 100.12 -0.56 (-0.56%) 100.68 100.13 100.12 100.13 34 3 404
PCX0522 06 gru 14:00 100.80 -0.58 (-0.57%) 101.38 100.80 100.80 100.80 12 1 210
PCR1023 06 gru 14:05 100.06 -0.58 (-0.58%) 100.64 100.62 100.06 100.62 12 1 202
KRU0325 03 gru 14:57 100.90 -0.59 (-0.58%) 101.49 101.50 100.90 101.50 72 7 284
GBK0221 16 kwi 09:00 52.50 -0.60 (-1.13%) 53.10 52.50 52.50 52.50 50 2 625
WS0429 28 paź 14:44 134.40 -0.60 (-0.44%) 135.00 134.40 134.40 134.40 20 2 688
MIL1227 06 gru 15:50 98.20 -0.60 (-0.61%) 98.80 98.55 98.20 98.55 2 197
WZ0126 06 gru 15:19 98.95 -0.65 (-0.65%) 99.60 98.95 98.95 98.95 4 396
VID0622 06 gru 09:08 99.12 -0.69 (-0.69%) 99.81 100.30 99.12 100.30 10 995
PKO0328 06 gru 09:55 101.70 -0.70 (-0.68%) 102.40 101.70 101.70 101.70 1 102
MKI1123 10 lip 14:12 103.20 -0.70 (-0.67%) 103.90 103.20 103.20 103.20 1 103
KRU1120 05 gru 15:43 100.20 -0.76 (-0.75%) 100.96 100.20 100.20 100.20 27 2 705
PND1219 06 gru 16:46 95.00 -0.80 (-0.84%) 95.80 95.99 95.00 98.92 24 2 317
BGD0920 22 lis 11:48 99.00 -0.80 (-0.80%) 99.80 99.00 99.00 99.00 1 99
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GHC0322 04 gru 12:15 101.40 -0.81 (-0.79%) 102.21 101.40 101.40 101.40 558 56 581
BST0321 30 paź 11:38 98.00 -0.89 (-0.90%) 98.89 98.00 98.00 98.00 40 3 920
GHE1020 28 lis 10:55 100.11 -0.89 (-0.88%) 101.00 100.11 100.11 100.11 147 14 716
GNB0524 02 gru 13:29 84.00 -0.90 (-1.06%) 84.90 84.00 84.00 84.00 3 252
DEK0321 06 gru 16:18 98.50 -0.98 (-0.99%) 99.48 98.00 98.00 98.50 5 491
PBS0523 04 gru 16:39 50.00 -0.99 (-1.94%) 50.99 51.00 50.00 51.00 175 8 751
GHE0322 06 gru 17:00 100.40 -1.00 (-0.99%) 101.40 100.70 100.40 100.70 418 42 034
GNO0320 03 gru 12:25 98.00 -1.00 (-1.01%) 99.00 98.00 98.00 98.00 10 980
OTS0220 02 gru 15:21 97.00 -1.00 (-1.02%) 98.00 97.00 97.00 97.00 3 291
EVC0822 06 wrz 17:00 99.00 -1.00 (-1.00%) 100.00 99.00 99.00 99.00 3 297
OTS1120 05 lis 09:24 72.00 -1.00 (-1.37%) 73.00 72.00 72.00 72.00 1 72
GNO1123 05 gru 16:27 75.00 -1.00 (-1.32%) 76.00 75.00 75.00 75.00 83 6 225
SIE1123 26 cze 11:24 104.05 -1.12 (-1.06%) 105.17 104.05 104.05 104.05 500 52 025
PBS0720 06 gru 14:48 87.50 -1.27 (-1.43%) 88.77 82.20 82.20 88.00 33 2 871
BSP0620 08 lis 12:20 99.50 -1.50 (-1.49%) 101.00 99.50 99.50 99.50 6 597
BRD1023 15 gru 14:27 103.50 -1.50 (-1.43%) 105.00 103.50 103.50 103.50 3 311
RON0220 06 gru 10:38 100.00 -1.50 (-1.48%) 101.50 100.00 100.00 100.00 10 1 000
BAR1125 10 gru 12:02 102.00 -1.70 (-1.64%) 103.70 102.00 102.00 102.00 2 204
BST0922 06 gru 13:58 91.70 -1.78 (-1.90%) 93.48 92.01 91.70 92.01 494 45 309
PEOH204 25 paź 16:08 98.00 -2.00 (-2.00%) 100.00 98.00 98.00 98.00 600 595 188
AT10421 26 lis 16:44 98.00 -2.00 (-2.00%) 100.00 98.00 98.00 98.00 1 98
AIN0421 05 gru 09:03 85.50 -2.00 (-2.29%) 87.50 85.50 85.50 85.50 7 599
ALR0421 02 paź 15:04 106.50 -2.30 (-2.11%) 108.80 106.50 106.50 106.50 1 107
PND0220 06 gru 16:12 94.50 -2.50 (-2.58%) 97.00 94.50 94.50 94.50 10 945
PND0420 06 gru 16:37 94.50 -3.10 (-3.18%) 97.60 94.50 94.50 94.50 10 945
PN21219 05 gru 12:30 92.00 -3.98 (-4.15%) 95.98 92.00 92.00 92.00 11 1 012
KRI1221 06 gru 17:00 81.00 -4.00 (-4.71%) 85.00 81.00 81.00 81.00 12 972
PND0520 06 gru 16:13 92.00 -4.50 (-4.66%) 96.50 92.00 92.00 92.00 3 276
PND0920 06 gru 16:13 94.50 -4.50 (-4.55%) 99.00 94.50 94.50 94.50 9 851
MBHPA24 05 maj 09:31 95.00 -5.00 (-5.00%) 100.00 95.00 95.00 95.00 5 475
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MVP0821 05 gru 10:08 94.30 -5.00 (-5.04%) 99.30 94.30 94.30 94.30 1 94
IZ0823 30 wrz 17:03 113.87 -5.58 (-4.67%) 119.45 113.87 113.87 113.87 64 7 288
GBK0921 28 mar 16:47 91.00 -9.00 (-9.00%) 100.00 91.00 91.00 91.00 100 9 100
GBK1220 16 kwi 09:02 50.00 -10.80 (-17.76%) 60.80 50.00 50.00 50.00 38 1 900
PBS1024 29 lis 15:52 40.20 -11.70 (-22.54%) 51.90 51.90 40.10 52.11 4 537 194 136
PBS0325 06 gru 13:14 45.01 -14.99 (-24.98%) 60.00 45.01 45.01 45.01 25 1 125
PBS0225 29 lis 11:42 35.50 -15.00 (-29.70%) 50.50 35.50 35.50 35.50 344 12 212
GBK0520 16 kwi 11:58 34.48 -17.52 (-33.69%) 52.00 49.48 34.48 49.99 9 856 383 653
DOM1023 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PHO0120 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BGK0121 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INS0622 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BGK0223 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ABE1023 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RMS1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SAK1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH217 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
FSG0622 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MBHPA33 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
DNP0622 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ATL1020 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ATL0921 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EIB1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PHP0828 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
GHE0621 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EIB0921 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ECH0422 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MLP0523 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SCH1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PHP1121 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEONP01 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1226 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RMS1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WOL1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
DVL0523 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WAW0321 0.00 -100.00 (-100.00%) 100.00 0.00 0.00 0.00
E151129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1224 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH218 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KRA0424 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KRA1027 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ARH0623 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SPL0921 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA0224 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1126 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BAR1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
GTC0422 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1124 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RMS1126 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SA11131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZDW1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MBHPA35 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PHP0924 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ROB0723 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
IBH1024 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1223 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PLO1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SAK1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
I2D0321 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
  • Indeksy
  • Obligacje
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • InvestorMS
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • RESPECT
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-telekomunikacja
  • WIG-Ukraine
  • WIG.GAMES
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
      • Przegląd informacji ze spółek (2019-12-06)
      • Daniel Obajtek: Po przejęciu Energi udział segmentu energetycznego zwiększy się do prawie 30% EBITDA
      • [BR Premium] PBKM szykuje się do dalszej konsolidacji branży. Wnioski ze spotkania z zarządem spółki
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Ochrony kapitału
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu sektorów GPW
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Dom Maklerski SA Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2019 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn