Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Obligacje Catalyst Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PEOH305 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH310 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SW11127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KNN1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MOS1127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KNN1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ABE1023 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWI1126 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RMS1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KNN1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1230 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SW11129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SAK1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SW11130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH217 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MLP0524 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WM11226 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWI1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SW11128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EVC0923 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH308 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ECH0824 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH307 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLG1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MIE1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EIB0227 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MIE1138 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ECH1024 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MIE1139 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLG1231 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MIE1136 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
GHE1224 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
I2D0324 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KIE1237 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KIE1228 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KIE1236 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EIB1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BST0224 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PHP0828 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SL11127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SL11124 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SL11125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EIB0228 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SL11129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1126 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NIE1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MCI0823 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KRA1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NIE1134 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
STA1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SL11128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1134 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MLP0523 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BBI0223 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OLS1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SI11136 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EUR0225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MOS1124 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NI11132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PIA1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OLS1134 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CLC0724 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NIE1135 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PIA1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OLS1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PD11136 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PDG1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
IPT0627 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ANW1224 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NIE1127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OLS1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NIE1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
UNI0324 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
OLS1135 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEONP01 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CHE1033 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RPW0626 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CHE0926 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZDW1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH304 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CHE1032 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1226 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SL11130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH303 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CHE1235 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CHE0936 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PF10927 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SL11131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CHE1134 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RMS1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SIE1137 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EUR0723 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1134 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZDW1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CHE1030 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WOL1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PFR0827 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SIE1136 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
DVL0523 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
GHE0924 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SWK1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZD11132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KA11133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NI11127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MOS1125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KA21133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
UST1126 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
KRU0228 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
E151129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PFR0927 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ATL0423 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1224 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH218 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PKN0528 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SPL1223 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ELK1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KRA0424 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KRA1027 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ARH0623 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ELK1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PUL1138 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EL11128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PBX0625 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PDG1136 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
ATL1023 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PUL1139 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWI1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
DVL1024 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
TRB1123 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWI1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
TRB1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1124 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1126 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SA11131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
TRB1135 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZDW1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MBHPA35 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
TRB1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
JHM1225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
IBH1024 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
TRB1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MLP0225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MCM0724 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
UST1134 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
STA1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1139 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
GLD1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1138 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
DNP1025 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PL11130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1136 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PLO1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1137 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SAK1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ALU (ALUMAST) 11 kwi 14:23 1.67 0.00 (0.00%) 1.67 1.67 1.67 1.67 1 044 1 743
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MMA (MALKOWSKI) 25 kwi 15:01 4.52 -0.06 (-1.31%) 4.58 4.52 4.52 4.54 3 300 14 926
BPX 14 mar 10:01 5.00 +0.30 (+6.38%) 4.70 4.80 4.80 5.00 2 638 12 664
GNB0624 06 maj 11:47 36.00 +6.00 (+20.00%) 30.00 36.00 36.00 36.00 190 6 840
GNO0424 09:09 41.82 +0.60 (+1.46%) 41.22 41.82 41.82 41.82 11 460
GNO1123 12 maj 16:45 43.00 -1.90 (-4.23%) 44.90 43.00 43.00 43.00 10 430
GNB0724 12 maj 13:20 45.88 0.00 (0.00%) 45.88 45.88 45.88 45.88 4 184
GNB0424 10 maj 11:32 49.49 +0.49 (+1.00%) 49.00 49.49 49.49 49.49 3 148
GNB0124 12 maj 12:18 49.80 -0.18 (-0.36%) 49.98 49.80 49.80 49.80 4 199
EUC0423 16:26 50.00 0.00 (0.00%) 50.00 50.00 50.00 50.00 41 2 050
GNB0823 11 maj 09:32 50.00 0.00 (0.00%) 50.00 50.00 50.00 50.00 41 2 050
GNB0824 10 maj 09:00 50.00 0.00 (0.00%) 50.00 50.00 50.00 50.00 4 200
GNB1223 12 maj 12:22 50.00 0.00 (0.00%) 50.00 50.00 50.00 50.00 5 250
GNB1123 13 maj 15:48 50.00 0.00 (0.00%) 50.00 50.00 50.00 50.00 1 50
FPC1140 16:32 51.82 0.00 (0.00%) 51.82 51.90 51.40 51.95 134 6 923
FPC0733 17:00 64.80 +1.80 (+2.86%) 63.00 64.80 64.80 64.80 1 65
GNB0523 11:49 72.90 +9.40 (+14.80%) 63.50 72.90 72.90 72.90 1 73
DS0432 16:39 65.70 +1.05 (+1.62%) 64.65 64.65 64.50 65.70 399 25 945
GNB0423 13 maj 15:05 67.00 +2.00 (+3.08%) 65.00 65.00 64.00 67.00 25 1 611
GNB0323 16:00 71.80 +5.80 (+8.79%) 66.00 66.00 66.00 71.80 36 2 468
DS1030 10:32 66.19 -1.01 (-1.50%) 67.20 66.50 66.19 66.50 299 19 868
GNB0723 16:00 65.00 -2.98 (-4.38%) 67.98 65.00 65.00 65.00 68 4 420
FPC0630 15:21 68.75 +0.25 (+0.36%) 68.50 68.90 68.51 68.90 396 27 275
SBK0923 16:37 70.00 -0.98 (-1.38%) 70.98 70.30 70.00 70.70 1 070 75 179
FPC0328 14:32 73.09 +0.19 (+0.26%) 72.90 73.19 73.09 73.19 70 5 120
WS0447 10:50 75.00 0.00 (0.00%) 75.00 75.00 75.00 75.00 3 225
PS1026 13 maj 13:13 75.10 -0.30 (-0.40%) 75.40 75.10 75.10 75.10 29 2 178
FPC0427 16:27 76.99 -0.01 (-0.01%) 77.00 77.00 76.99 77.00 513 39 498
BSC0927 15:57 70.00 -7.60 (-9.79%) 77.60 70.00 70.00 70.00 1 70
DS1029 14:53 77.60 -0.10 (-0.13%) 77.70 77.30 77.30 77.70 112 8 660
GNB0524 21 kwi 11:48 78.00 -0.01 (-0.01%) 78.01 78.00 78.00 78.00 5 390
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GNB1222 12:39 79.90 +1.40 (+1.78%) 78.50 79.90 79.90 79.90 1 80
DS0727 13:37 81.50 +0.80 (+0.99%) 80.70 81.50 81.50 81.55 175 14 263
WS0428 14:25 80.70 -0.80 (-0.98%) 81.50 80.70 80.70 80.70 120 9 684
PS0425 12 maj 13:48 84.80 +1.10 (+1.31%) 83.70 84.00 84.00 84.80 52 4 401
FPC0725 15:34 84.00 +0.30 (+0.36%) 83.70 83.50 83.50 84.00 212 17 798
DS0726 11:29 84.24 +0.24 (+0.29%) 84.00 84.48 84.24 84.48 182 15 346
KRU0626 14:57 86.00 0.00 (0.00%) 86.00 86.00 86.00 86.00 163 14 018
BST0726 12 maj 11:39 86.12 -0.38 (-0.44%) 86.50 86.12 86.12 86.12 80 6 890
PS0527 13 maj 16:02 86.90 +0.40 (+0.46%) 86.50 86.90 86.90 86.90 56 4 866
KRU0726 11 maj 11:46 85.51 -1.59 (-1.83%) 87.10 85.51 85.51 85.51 20 1 710
OK0724 15:12 87.37 +0.17 (+0.19%) 87.20 87.40 87.37 87.40 783 68 411
EC11024 13 maj 17:00 88.10 -0.05 (-0.06%) 88.15 88.10 88.10 88.10 53 4 669
KRU0226 14:57 90.00 +0.51 (+0.57%) 89.49 90.00 90.00 90.00 1 90
KRU0925 16:37 90.00 0.00 (0.00%) 90.00 89.90 89.89 90.00 650 58 444
KRI1025 12 maj 16:20 90.10 0.00 (0.00%) 90.10 90.10 90.10 90.10 149 13 425
DS0725 14:31 90.29 -0.01 (-0.01%) 90.30 90.50 90.29 90.50 154 13 907
PCR0426 09:15 90.50 +0.20 (+0.22%) 90.30 90.50 90.50 90.50 1 91
PS1024 14:29 90.64 +0.06 (+0.07%) 90.58 91.00 90.64 91.00 111 10 070
PCR1026 09:56 91.61 +0.01 (+0.01%) 91.60 91.60 91.60 91.61 56 5 130
PRF1124 14:29 94.90 +2.40 (+2.59%) 92.50 94.50 94.50 94.90 321 30 454
PCR0425 14:58 93.00 0.00 (0.00%) 93.00 92.61 92.61 93.00 138 12 798
PS0424 14:38 93.33 +0.33 (+0.35%) 93.00 93.40 93.04 93.40 339 31 609
I2M0324 28 kwi 13:27 91.60 -1.40 (-1.51%) 93.00 92.30 91.60 92.30 15 1 378
AOW0424 15:52 93.15 0.00 (0.00%) 93.15 93.15 93.15 93.15 8 745
PCX1124 14:43 95.16 +2.01 (+2.16%) 93.15 93.82 93.80 95.16 413 38 855
FPC0631 15:25 93.50 0.00 (0.00%) 93.50 93.45 93.44 93.50 638 59 622
POZ0325 31 mar 14:58 91.10 -2.40 (-2.57%) 93.50 91.01 91.00 91.10 22 2 003
WSD1123 10 maj 16:49 94.30 +0.80 (+0.86%) 93.50 94.30 94.30 94.30 2 189
GHE0124 16:49 93.00 -0.65 (-0.69%) 93.65 93.56 93.00 93.56 464 43 225
PCR0527 09:01 93.00 -0.80 (-0.85%) 93.80 93.00 93.00 93.00 30 2 790
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PCX0925 15:00 95.78 +1.88 (+2.00%) 93.90 92.42 92.42 95.78 567 53 594
GHS0124 06 maj 11:01 92.14 -1.84 (-1.96%) 93.98 92.14 92.14 92.14 74 6 818
WZ1131 13 maj 17:00 93.99 -0.01 (-0.01%) 94.00 94.30 93.99 94.30 106 9 991
PCR0324 09:15 94.30 +0.10 (+0.11%) 94.20 94.30 94.30 94.30 1 94
I2D0823 13 maj 12:37 94.60 -0.10 (-0.11%) 94.70 94.60 94.60 94.60 14 1 324
ESB0725 22 kwi 09:21 95.00 0.00 (0.00%) 95.00 95.00 95.00 95.00 1 95
PCR1223 16:49 96.27 +1.17 (+1.23%) 95.10 96.28 96.27 96.28 181 17 426
OK0423 17:00 95.40 +0.20 (+0.21%) 95.20 95.00 95.00 95.40 6 819 650 138
WZ1129 13 maj 09:48 95.50 +0.30 (+0.32%) 95.20 95.50 95.50 95.50 20 1 910
WS0429 13 maj 17:00 95.30 0.00 (0.00%) 95.30 95.30 95.30 95.30 2 191
MCM1223 13 maj 10:29 95.21 -0.28 (-0.29%) 95.49 95.21 95.21 95.21 2 190
DOM0526 06 maj 09:45 99.00 +3.00 (+3.12%) 96.00 99.00 99.00 99.00 1 99
WZ1126 16:41 97.10 +1.10 (+1.15%) 96.00 97.00 97.00 97.10 838 81 319
WSD0823 13 maj 14:32 96.10 0.00 (0.00%) 96.10 96.10 96.10 96.10 6 577
WZ1127 13 maj 11:35 96.50 +0.40 (+0.42%) 96.10 96.30 96.30 96.50 750 72 241
WZ0528 13 maj 16:49 96.20 +0.10 (+0.10%) 96.10 96.20 96.20 96.20 24 2 309
ACH1123 10 maj 11:54 96.40 0.00 (0.00%) 96.40 96.40 96.40 96.40 16 1 542
PCR1023 14:53 97.00 +0.40 (+0.41%) 96.60 96.55 96.50 97.00 836 80 841
PRF0624 06 maj 09:00 95.00 -2.00 (-2.06%) 97.00 95.00 95.00 95.00 100 9 500
VID0723 04 kwi 16:29 99.60 +2.60 (+2.68%) 97.00 99.00 99.00 99.60 102 10 158
LPP1224 13 maj 11:57 98.30 +1.30 (+1.34%) 97.00 98.30 98.30 98.30 59 5 800
MIL1227 10 maj 10:49 97.89 +0.89 (+0.92%) 97.00 97.89 97.89 97.89 1 98
WZ0126 15:10 97.80 +0.55 (+0.57%) 97.25 97.80 97.80 97.80 21 2 054
EUR1046 97.31 0.00 (0.00%) 97.31 0.00 0.00 0.00
DS1023 15:32 97.40 0.00 (0.00%) 97.40 97.40 97.40 97.40 400 38 960
ACH0623 10:13 96.00 -1.47 (-1.51%) 97.47 96.00 96.00 96.00 5 480
CPF0724 16:28 97.50 0.00 (0.00%) 97.50 97.50 97.50 97.50 254 24 765
PFR0330 06 lip 10:47 97.50 0.00 (0.00%) 97.50 97.50 97.50 97.50 2 195
MCI1126 12:43 99.00 +1.49 (+1.53%) 97.51 99.00 99.00 99.00 50 4 950
BSL0525 15:00 95.99 -1.61 (-1.65%) 97.60 96.00 95.99 96.00 20 1 920
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MCI0227 15:28 97.50 -0.19 (-0.19%) 97.69 97.69 97.50 97.69 550 53 692
IWS0645 97.90 0.00 (0.00%) 97.90 0.00 0.00 0.00
VID0523 29 kwi 10:18 97.90 -0.09 (-0.09%) 97.99 97.80 97.80 97.90 11 1 077
PCR0823 16:23 98.00 +0.01 (+0.01%) 97.99 97.90 97.90 98.00 250 24 489
MBHPA22 12 maj 16:29 100.10 +2.10 (+2.14%) 98.00 100.10 100.10 100.10 10 1 001
MIL0129 18 mar 11:11 97.75 -0.25 (-0.26%) 98.00 97.75 97.75 97.75 1 98
PS0123 16:47 98.10 0.00 (0.00%) 98.10 98.10 98.10 98.10 1 310 128 511
CCC0626 11:57 98.59 +0.48 (+0.49%) 98.11 98.60 98.59 98.60 58 5 719
LKD0623 16:42 98.40 -0.05 (-0.05%) 98.45 98.40 98.40 98.40 19 1 870
EUR1225 10:26 98.50 0.00 (0.00%) 98.50 99.49 98.50 99.49 32 3 162
PKO0328 12 maj 11:48 99.00 +0.50 (+0.51%) 98.50 98.50 98.50 99.00 4 395
LKD0924 17:00 98.30 -0.20 (-0.20%) 98.50 98.30 98.30 98.30 165 16 220
MBK1028 26 kwi 11:47 98.50 0.00 (0.00%) 98.50 98.50 98.50 98.50 1 99
OR10623 98.73 0.00 (0.00%) 98.73 0.00 0.00 0.00
SPL0428 09:12 98.20 -0.55 (-0.56%) 98.75 98.20 98.20 98.20 1 98
VI10622 29 kwi 11:25 100.49 +1.69 (+1.71%) 98.80 100.49 100.49 100.49 4 402
MV10825 10:17 98.91 +0.08 (+0.08%) 98.83 98.91 98.91 98.91 3 297
RON0425 13 maj 11:40 98.90 0.00 (0.00%) 98.90 98.90 98.90 98.90 45 4 451
ROB0723 14 kwi 13:23 98.90 0.00 (0.00%) 98.90 98.90 98.90 98.90 295 29 176
ERB0925 10 maj 11:10 99.00 0.00 (0.00%) 99.00 99.00 99.00 99.00 3 297
RON0424 09:28 99.00 0.00 (0.00%) 99.00 99.00 99.00 99.00 3 297
PEO1028 26 kwi 09:53 98.00 -1.00 (-1.01%) 99.00 98.00 98.00 98.00 6 588
WZ0525 15:09 99.10 +0.10 (+0.10%) 99.00 99.10 99.10 99.10 395 39 145
GHC0623 12 maj 12:15 100.00 +1.00 (+1.01%) 99.00 100.00 100.00 100.00 2 200
GHJ0623 05 cze 16:42 100.00 +1.00 (+1.01%) 99.00 100.00 100.00 100.00 100 10 000
WSD0724 13 maj 13:53 99.00 0.00 (0.00%) 99.00 99.00 99.00 99.00 151 14 949
WSD0225 11 kwi 13:17 99.00 0.00 (0.00%) 99.00 99.00 99.00 99.00 10 990
PEO0631 19 kwi 14:14 98.90 -0.10 (-0.10%) 99.00 98.90 98.90 98.90 1 99
INS0923 06 maj 09:46 98.00 -1.00 (-1.01%) 99.00 98.00 98.00 98.00 80 7 840
VIC0125 13:31 99.00 0.00 (0.00%) 99.00 99.00 99.00 99.00 3 297
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MVP0825 14:08 99.49 +0.47 (+0.47%) 99.02 99.05 99.05 99.49 8 795
ENA0624 16:12 99.00 -0.05 (-0.05%) 99.05 99.05 99.00 99.05 5 495
EUR1027 99.07 0.00 (0.00%) 99.07 0.00 0.00 0.00
FMF0624 17:00 99.10 0.00 (0.00%) 99.10 99.10 99.10 99.10 8 793
CPS0227 09:09 99.10 0.00 (0.00%) 99.10 99.10 99.10 99.10 22 2 180
GPW1022 06 maj 16:17 99.00 -0.15 (-0.15%) 99.15 99.00 99.00 99.00 10 990
IDS1024 99.17 0.00 (0.00%) 99.17 0.00 0.00 0.00
GHI1224 16:30 99.25 0.00 (0.00%) 99.25 99.25 99.25 99.25 48 4 764
VID0624 13 maj 13:53 99.30 0.00 (0.00%) 99.30 99.30 99.30 99.30 9 894
OK0722 16:39 99.35 0.00 (0.00%) 99.35 99.35 99.35 99.35 395 39 243
CPS0426 11:07 99.80 +0.40 (+0.40%) 99.40 99.80 99.80 99.80 36 3 593
GHI0725 06 maj 14:26 99.00 -0.40 (-0.40%) 99.40 99.40 99.00 99.40 330 32 675
LKD1023 16:36 99.40 0.00 (0.00%) 99.40 99.40 99.40 99.40 56 5 566
WZ0124 17:00 99.39 -0.01 (-0.01%) 99.40 99.45 99.30 99.45 2 965 294 809
KGH0629 15:26 99.50 +0.09 (+0.09%) 99.41 99.40 99.40 99.50 388 38 606
MVP0622 09 maj 11:10 99.51 +0.08 (+0.08%) 99.43 99.51 99.51 99.51 1 100
DKP0824 16:22 99.68 +0.18 (+0.18%) 99.50 99.65 99.65 99.68 10 997
MVP1024 14:27 99.70 +0.20 (+0.20%) 99.50 99.70 99.70 99.70 9 897
ROB0626 22 kwi 17:00 99.50 0.00 (0.00%) 99.50 99.50 99.50 99.50 2 199
BSC1124 05 sty 09:00 99.50 0.00 (0.00%) 99.50 99.50 99.50 99.50 10 995
MBHPA25 04 maj 12:45 99.00 -0.50 (-0.50%) 99.50 99.00 99.00 99.00 2 198
ROB0323 12:23 99.45 -0.05 (-0.05%) 99.50 99.50 99.45 99.50 52 5 173
PKO0827 15:50 99.40 -0.10 (-0.10%) 99.50 99.40 99.40 99.40 4 398
PRF1025 11:18 100.10 +0.60 (+0.60%) 99.50 100.10 100.10 100.10 50 5 005
PKN1225 12:40 99.25 -0.25 (-0.25%) 99.50 99.30 99.25 99.30 42 4 170
PK10622 09:40 99.58 0.00 (0.00%) 99.58 99.58 99.58 99.58 100 9 958
PZU0727 13 maj 16:32 99.54 -0.05 (-0.05%) 99.59 99.50 99.50 99.54 29 2 886
MVP0524 15:37 99.70 +0.11 (+0.11%) 99.59 99.78 99.70 99.80 209 20 856
PKN0722 17:00 99.74 +0.15 (+0.15%) 99.59 99.67 99.67 99.74 110 10 964
DVL0524 13 maj 13:58 99.50 -0.10 (-0.10%) 99.60 99.50 99.50 99.50 5 498
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PEO1027 16:37 99.60 0.00 (0.00%) 99.60 99.60 99.51 99.60 1 471 146 505
TPE1025 16:11 99.60 0.00 (0.00%) 99.60 99.60 99.60 99.60 440 43 824
INY0924 09 maj 15:07 99.00 -0.60 (-0.60%) 99.60 99.88 99.00 99.88 15 1 491
ANW1223 13:18 99.60 0.00 (0.00%) 99.60 99.60 99.60 99.60 9 896
EUR0126 12 kwi 16:46 103.00 +3.39 (+3.40%) 99.61 103.00 103.00 103.00 106 10 918
PLY1227 11 maj 10:44 99.65 0.00 (0.00%) 99.65 99.65 99.65 99.65 100 9 965
EUR0925 04 mar 10:57 100.00 +0.32 (+0.32%) 99.68 100.00 100.00 100.00 600 60 000
BGK0223 13 maj 13:59 99.70 0.00 (0.00%) 99.70 99.70 99.70 99.70 3 299
PHP0622 99.70 0.00 (0.00%) 99.70 0.00 0.00 0.00
EUR1028 07 sty 13:57 106.50 +6.80 (+6.82%) 99.70 106.50 106.50 106.50 20 2 130
PFR0925 22 paź 10:51 96.73 -3.00 (-3.01%) 99.73 96.73 96.73 96.73 2 193
GHE0722 09:49 99.63 -0.12 (-0.12%) 99.75 99.71 99.63 99.71 12 1 196
EIB0524 99.76 0.00 (0.00%) 99.76 0.00 0.00 0.00
PGE0529 10:33 99.85 +0.05 (+0.05%) 99.80 99.85 99.85 99.85 45 4 493
GHI0925 15:57 99.80 0.00 (0.00%) 99.80 99.80 99.80 99.80 5 499
ACH1124 12:59 99.80 0.00 (0.00%) 99.80 99.90 99.80 99.90 22 2 197
DNP1023 14:37 101.00 +1.20 (+1.20%) 99.80 102.00 101.00 102.00 40 4 060
ECH0325 11:56 99.80 0.00 (0.00%) 99.80 99.80 99.80 99.80 3 299
PEOH302 11:25 100.00 +0.20 (+0.20%) 99.80 100.00 100.00 100.00 10 1 000
WZ0524 15:49 99.90 +0.10 (+0.10%) 99.80 99.90 99.90 99.90 287 28 671
GHL0124 10 maj 12:09 100.50 +0.70 (+0.70%) 99.80 100.47 100.47 100.50 26 2 613
KGH0624 17:00 99.70 -0.11 (-0.11%) 99.81 100.00 99.70 100.00 392 39 097
PGE0526 16:39 99.85 0.00 (0.00%) 99.85 99.85 99.85 99.85 30 2 996
DKP0225 15:44 99.94 +0.06 (+0.06%) 99.88 98.87 98.87 99.94 27 2 692
PHP0124 99.89 0.00 (0.00%) 99.89 0.00 0.00 0.00
ATL0922 24 mar 17:00 99.90 0.00 (0.00%) 99.90 99.90 99.90 99.90 593 59 241
PHP0824 07 lut 11:04 100.00 +0.09 (+0.09%) 99.91 100.00 100.00 100.00 1 100
PKN0622 10 maj 09:00 99.56 -0.37 (-0.37%) 99.93 99.56 99.56 99.56 1 100
PEOH309 22 lut 11:45 99.93 -0.02 (-0.02%) 99.95 99.93 99.93 99.93 995 99 430
PHP0123 99.97 0.00 (0.00%) 99.97 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SIE1129 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1130 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1131 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SID1131 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
DVL1023 16:29 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 1 000
MBHPE16 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1133 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PEOH214 02 maj 10:38 100.40 +0.40 (+0.40%) 100.00 100.40 100.40 100.40 9 904
SIE1134 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE17 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PEOH306 20 wrz 13:34 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 85 8 500
PEOH215 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE07 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PIA1128 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PHP0424 03 mar 16:44 99.50 -0.50 (-0.50%) 100.00 99.50 99.50 99.50 1 100
LKD0425 10 maj 10:37 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 1 000
SIE1135 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PIA1124 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ALR1225 10 maj 14:24 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 100
SID1133 26 mar 13:21 108.00 +8.00 (+8.00%) 100.00 108.00 108.00 108.00 1 000 108 000
BST0622 14:33 99.95 -0.05 (-0.05%) 100.00 99.95 99.95 99.95 267 26 687
PIA1126 25 sty 15:04 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 8 300 830 000
WBE1023 13:20 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 5 500
INY0225 13 maj 10:21 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 20 2 000
PHP0425 15 lut 14:00 100.10 +0.10 (+0.10%) 100.00 100.10 100.10 100.10 5 501
MBHPE06 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBK0125 15:18 100.00 0.00 (0.00%) 100.00 99.90 99.90 100.00 3 300
EUR0124 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
KIN1025 17:00 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 781 178 100
ELG0533 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ELG0524 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0625 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PMS0624 18 lut 14:01 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 20 2 000
DNP0622 22 kwi 17:00 99.00 -1.00 (-1.00%) 100.00 99.00 99.00 99.00 1 99
KOS1128 22 kwi 15:42 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 000 1 000 000
PEOH216 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ECH1125 13 maj 15:26 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 3 300
ROB1224 06 lip 12:14 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 2 200
MBHPA31 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
INS0922 27 kwi 09:00 100.70 +0.70 (+0.70%) 100.00 100.70 100.70 100.70 30 3 021
MBHPE14 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
DKP0925 12 maj 13:53 99.50 -0.50 (-0.50%) 100.00 99.80 99.50 99.80 6 599
ELG1228 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
OLS1124 07 maj 15:28 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 3 000 300 000
ELG1027 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE15 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0530 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0528 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0527 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0525 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SCH1128 27 kwi 16:01 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 5 100 510 000
PLO0529 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
OLS1129 07 maj 15:28 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 5 000 500 000
PLO0524 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
EIB0722 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SLU1124 27 kwi 15:58 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 2 500 250 000
MBHPA23 17 sty 09:00 101.85 +1.85 (+1.85%) 100.00 101.85 101.85 101.85 1 102
ELG0126 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBK1030 30 mar 15:47 99.50 -0.50 (-0.50%) 100.00 99.50 99.50 99.50 6 597
SLU1125 27 kwi 15:59 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 2 500 250 000
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
WAB1027 28 kwi 16:21 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 13 250 1 325 000
SLU1129 16 kwi 14:38 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 000 1 000 000
SLU1130 07 maj 15:28 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 3 800 380 000
SID1134 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SLU1128 16 kwi 14:37 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 000 1 000 000
MBHPE05 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
EIB0225 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PRF1225 04 maj 13:01 100.45 +0.45 (+0.45%) 100.00 100.45 100.45 100.45 100 10 045
WOP1225 19 kwi 15:46 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 940 94 000
ELK1128 27 kwi 16:29 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 5 600 560 000
ZAM1127 09 mar 14:33 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 5 800 580 000
MBHPE11 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
WMA0224 15 kwi 13:11 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 6 900 690 000
ZAM1126 11 mar 15:38 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 000 1 000 000
SWK1123 22 kwi 15:44 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 3 400 340 000
PIA0922 03 mar 09:10 103.00 +3.00 (+3.00%) 100.00 103.00 103.00 103.00 1 103
ELK1127 28 kwi 16:20 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 4 500 450 000
SWK1124 22 kwi 15:43 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 122 112 200
BAR1130 07 maj 15:27 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 600 160 000
SWI1127 23 kwi 14:48 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 000 1 000 000
SWI1128 05 maj 16:43 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 12 000 1 200 000
RMS1126 28 kwi 16:21 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 4 500 450 000
KRA1226 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIL1133 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIC1133 10 sty 15:42 104.00 +4.00 (+4.00%) 100.00 104.00 104.00 104.00 3 312
INP1025 10 maj 12:50 98.00 -2.00 (-2.00%) 100.00 98.00 98.00 98.00 200 19 600
TRB1127 07 maj 15:29 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 2 600 260 000
WMA1223 15 kwi 13:12 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 000 100 000
WAW0922 15:19 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 4 400
UNI1124 11 mar 16:18 98.60 -1.40 (-1.40%) 100.00 98.60 98.60 98.60 200 19 720
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BRZ1126 07 maj 15:27 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 250 125 000
KO11128 23 kwi 14:49 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 000 1 000 000
ECH0923 16:44 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 546 154 600
PRZ1226 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PRZ1227 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0330 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PRZ1228 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
DVL0622 08 kwi 09:37 100.17 +0.17 (+0.17%) 100.00 100.17 100.17 100.17 10 1 002
ELG0331 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
KRA0528 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RPO0626 11 maj 12:11 99.10 -0.90 (-0.90%) 100.00 99.60 99.10 99.60 130 12 898
ELG0332 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1125 03 kwi 14:04 101.00 +1.00 (+1.00%) 100.00 101.00 101.00 101.00 1 1 033
KRA0423 22 mar 13:47 100.80 +0.80 (+0.80%) 100.00 100.80 100.80 100.80 600 60 480
SIE1127 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1128 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
JHM1223 04 maj 16:47 100.20 +0.18 (+0.18%) 100.02 100.36 100.20 100.36 20 2 006
PHP0623 23 lis 13:12 100.00 -0.03 (-0.03%) 100.03 100.00 100.00 100.00 1 100
GHE0623 16:02 100.49 +0.44 (+0.44%) 100.05 100.49 100.49 100.49 2 201
BST0922 11:56 100.59 +0.54 (+0.54%) 100.05 100.59 100.59 100.59 6 604
GHE0822 14:08 100.23 +0.14 (+0.14%) 100.09 100.10 100.10 100.23 39 3 907
MBHPA33 27 sty 12:28 100.14 +0.04 (+0.04%) 100.10 100.14 100.14 100.14 9 901
DEK0624 13 maj 12:35 99.65 -0.45 (-0.45%) 100.10 100.10 99.65 100.10 31 3 091
CSA0726 12 maj 09:31 101.00 +0.90 (+0.90%) 100.10 101.00 101.00 101.00 3 303
VID1122 13:10 100.11 +0.01 (+0.01%) 100.10 100.10 100.10 100.11 11 1 101
ECH1022 15:09 100.05 -0.14 (-0.14%) 100.19 100.19 100.00 100.23 420 42 058
DOM1023 05 maj 10:52 100.20 0.00 (0.00%) 100.20 100.20 100.20 100.20 4 401
PHP0725 30 wrz 13:48 100.60 +0.40 (+0.40%) 100.20 100.60 100.60 100.60 3 302
IDS1022 29 kwi 11:25 100.20 0.00 (0.00%) 100.20 100.20 100.20 100.20 1 160 116 232
VOX0625 12 maj 14:28 100.24 0.00 (0.00%) 100.24 100.24 100.24 100.24 3 301
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PHP1224 30 wrz 14:11 100.25 0.00 (0.00%) 100.25 100.25 100.25 100.25 5 501
WS0922 11 maj 12:19 100.31 +0.06 (+0.06%) 100.25 100.31 100.31 100.31 9 993 1 002 398
PEOH301 26 kwi 15:44 100.17 -0.13 (-0.13%) 100.30 100.17 100.17 100.17 4 401
KOL1128 07 gru 09:00 100.30 0.00 (0.00%) 100.30 100.30 100.30 100.30 5 502
KO11133 15 lut 09:00 100.00 -0.40 (-0.40%) 100.40 100.00 100.00 100.00 5 500
ECH0125 14:19 100.40 0.00 (0.00%) 100.40 100.40 100.40 100.40 47 4 719
ECN1022 13 maj 14:33 100.01 -0.43 (-0.43%) 100.44 100.40 100.01 100.40 579 58 101
PRF0525 12 maj 15:02 100.49 +0.04 (+0.04%) 100.45 100.49 100.49 100.49 20 2 010
WZ1122 15:33 100.50 +0.01 (+0.01%) 100.49 100.49 100.49 100.50 551 55 375
ECH0226 11 maj 16:28 100.00 -0.50 (-0.50%) 100.50 100.50 100.00 100.50 130 13 026
PKN1222 13 maj 16:19 100.50 0.00 (0.00%) 100.50 100.87 100.50 100.88 783 78 932
INS0622 18 sty 11:47 101.50 +1.00 (+1.00%) 100.50 101.50 101.50 101.50 100 10 150
BGK1023 15 gru 12:11 99.76 -0.74 (-0.74%) 100.50 100.00 99.76 100.00 1 101 109 836
KOS1133 31 sty 12:48 101.00 +0.50 (+0.50%) 100.50 101.00 101.00 101.00 1 101
INY1222 21 kwi 11:25 100.50 0.00 (0.00%) 100.50 100.50 100.50 100.50 12 1 206
GHI0623 12 maj 14:39 102.99 +2.49 (+2.48%) 100.50 102.99 102.99 102.99 3 309
KOL1130 06 maj 12:37 100.50 0.00 (0.00%) 100.50 100.50 100.50 100.50 3 302
ABE0622 28 lut 14:05 100.00 -0.50 (-0.50%) 100.50 100.00 100.00 100.00 1 100
ECH1123 10:38 100.30 -0.30 (-0.30%) 100.60 100.30 100.30 100.30 79 7 924
MVP1222 29 kwi 10:43 100.25 -0.35 (-0.35%) 100.60 100.25 100.25 100.25 1 100
PGF0822 04 mar 12:57 100.90 +0.25 (+0.25%) 100.65 100.90 100.90 100.90 10 1 009
PHP0924 13 sty 14:47 101.00 +0.35 (+0.35%) 100.65 101.00 101.00 101.00 2 202
ACH1122 13 maj 16:46 100.68 -0.01 (-0.01%) 100.69 100.69 100.68 100.69 15 1 510
DOM1222 25 sty 09:33 100.70 0.00 (0.00%) 100.70 100.70 100.70 100.70 145 14 602
NVA0624 13:00 100.50 -0.25 (-0.25%) 100.75 100.50 100.50 100.50 50 5 025
BPO0626 14:16 100.80 +0.05 (+0.05%) 100.75 101.15 100.80 101.15 51 5 141
KRU1022 10:30 100.79 0.00 (0.00%) 100.79 100.90 100.79 100.90 22 2 220
PFR0325 07 paź 14:39 99.20 -1.60 (-1.59%) 100.80 99.20 99.20 99.20 2 198
KRU0227 15:58 100.87 +0.07 (+0.07%) 100.80 100.70 100.70 100.87 1 141 115 031
UST1132 13 kwi 12:54 100.80 0.00 (0.00%) 100.80 100.80 100.80 100.80 1 101
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
CAV0925 11:20 100.95 +0.10 (+0.10%) 100.85 100.60 100.57 100.95 21 2 116
DOM1224 04 lis 16:28 99.00 -1.85 (-1.83%) 100.85 99.00 99.00 99.00 6 594
ARH0722 20 sty 11:59 100.88 0.00 (0.00%) 100.88 100.88 100.88 100.88 4 404
MVP0223 13 maj 17:00 100.40 -0.49 (-0.49%) 100.89 101.00 100.40 101.00 57 5 740
PHN0623 12:13 100.80 -0.10 (-0.10%) 100.90 100.80 100.80 100.80 70 7 056
ALR1025 16:18 100.89 -0.01 (-0.01%) 100.90 100.99 100.89 100.99 1 012 102 118
PBX0622 10 maj 15:55 100.39 -0.58 (-0.57%) 100.97 100.17 100.17 100.39 5 502
GHE1023 11 maj 09:23 100.98 0.00 (0.00%) 100.98 100.98 100.98 100.98 33 3 332
KOL1126 04 maj 11:11 101.00 +0.01 (+0.01%) 100.99 101.00 101.00 101.00 1 101
HBR1223 21 kwi 15:58 103.00 +2.00 (+1.98%) 101.00 103.00 103.00 103.00 20 2 060
DOM0925 12 maj 11:44 100.00 -1.00 (-0.99%) 101.00 100.00 100.00 100.00 5 500
DEK1023 13 maj 10:49 101.30 +0.30 (+0.30%) 101.00 101.00 101.00 101.30 19 1 922
PHN1224 14:50 101.00 0.00 (0.00%) 101.00 101.30 101.00 101.50 681 68 789
AOW1022 11 maj 11:48 101.70 +0.70 (+0.69%) 101.00 101.70 101.70 101.70 30 3 051
BBS1225 18 sty 17:00 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 18 1 818
KOS1136 04 mar 09:00 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 8 808
KRU1123 16:35 102.39 +1.39 (+1.38%) 101.00 101.47 101.47 102.39 329 33 482
VOX0224 02 maj 10:02 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 5 505
KO11136 13 kwi 12:59 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 2 202
PLY1226 24 lut 12:19 100.00 -1.10 (-1.09%) 101.10 100.00 100.00 100.00 1 100
WAW1228 04 sty 10:00 104.00 +2.85 (+2.82%) 101.15 104.00 104.00 104.00 2 208
BBD0223 09:07 100.03 -1.17 (-1.16%) 101.20 100.03 100.03 100.03 5 500
VID1023 11 maj 16:05 101.26 0.00 (0.00%) 101.26 101.26 101.26 101.26 6 608
WAW1230 23 gru 16:35 101.15 -0.20 (-0.20%) 101.35 101.15 101.15 101.15 150 15 173
MBHPA32 09 gru 14:57 100.78 -0.62 (-0.61%) 101.40 100.78 100.78 100.78 11 1 109
CVH1224 16:04 101.55 +0.15 (+0.15%) 101.40 101.55 101.55 101.55 10 1 016
ECH0423 19 kwi 16:46 101.50 +0.02 (+0.02%) 101.48 101.48 101.48 101.50 5 507
PFR0324 04 sie 16:00 102.19 +0.69 (+0.68%) 101.50 102.19 102.19 102.19 10 1 022
KRU0627 11:53 101.79 +0.29 (+0.29%) 101.50 101.79 101.79 101.79 1 102
FMF1126 29 kwi 09:20 102.00 +0.50 (+0.49%) 101.50 102.00 102.00 102.00 10 1 020
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
CVH0624 12 maj 16:48 101.45 -0.15 (-0.15%) 101.60 101.45 101.45 101.45 10 1 015
PRF0723 14:36 101.80 0.00 (0.00%) 101.80 101.74 101.74 101.80 215 21 882
ECH0524 10 maj 13:47 101.00 -0.94 (-0.92%) 101.94 101.00 101.00 101.00 8 808
EUR0527 30 wrz 14:07 103.00 +1.00 (+0.98%) 102.00 103.00 103.00 103.00 1 000 103 000
KRU0924 13 maj 14:31 102.05 0.00 (0.00%) 102.05 102.05 102.05 102.05 350 35 718
KRU0325 13:50 102.18 +0.08 (+0.08%) 102.10 102.17 102.17 102.18 12 1 226
BST1026 15:36 102.50 +0.39 (+0.38%) 102.11 102.50 102.50 102.50 40 4 100
BST0327 13 maj 16:06 100.50 -1.69 (-1.65%) 102.19 100.50 100.50 100.50 30 3 015
KRU0224 15:52 102.10 -0.09 (-0.09%) 102.19 102.09 102.09 102.10 16 1 634
KRU1023 04 maj 15:28 102.50 +0.10 (+0.10%) 102.40 102.50 102.50 102.50 10 1 025
KRI0822 30 wrz 14:39 104.50 +2.00 (+1.95%) 102.50 104.50 104.50 104.50 4 418
KRU1226 15:05 102.90 +0.31 (+0.30%) 102.59 102.20 102.20 102.90 359 36 805
KRU0625 13 maj 14:38 102.10 -0.50 (-0.49%) 102.60 102.10 102.10 102.10 11 1 123
KRU0622 28 lut 14:31 100.00 -2.99 (-2.90%) 102.99 100.00 100.00 100.00 14 1 400
ALR0524 12:54 103.00 0.00 (0.00%) 103.00 104.00 102.80 104.00 47 4 858
PEO1033 25 paź 14:20 105.00 +2.00 (+1.94%) 103.00 105.00 105.00 105.00 1 105
PFR0627 20 lip 15:53 99.00 -4.00 (-3.88%) 103.00 99.00 99.00 99.00 5 495
PGL1127 22 gru 09:00 103.25 0.00 (0.00%) 103.25 103.25 103.25 103.25 10 1 033
BRD1023 28 cze 14:53 100.00 -3.50 (-3.38%) 103.50 100.00 100.00 100.00 1 910 191 000
BAR1125 10 gru 12:02 102.00 -1.70 (-1.64%) 103.70 102.00 102.00 102.00 2 204
MKI1123 10 lip 14:12 103.20 -0.70 (-0.67%) 103.90 103.20 103.20 103.20 1 103
DVL1022 16 mar 13:16 104.00 0.00 (0.00%) 104.00 104.00 104.00 104.00 24 2 496
BBI0123 28 kwi 09:35 100.17 -3.83 (-3.68%) 104.00 100.17 100.17 100.17 2 200
OLK1123 15 lut 09:03 100.00 -4.70 (-4.49%) 104.70 100.00 100.00 100.00 1 100
WAL1025 30 wrz 13:32 109.77 +4.77 (+4.54%) 105.00 109.77 109.77 109.77 1 110
PRZ0924 26 mar 13:10 108.10 +3.10 (+2.95%) 105.00 108.10 108.10 108.10 1 800 194 580
SIE1123 26 cze 11:24 104.05 -1.12 (-1.06%) 105.17 104.05 104.05 104.05 500 52 025
WAL0925 26 mar 13:11 106.60 -0.40 (-0.37%) 107.00 106.60 106.60 106.60 950 101 270
EUR0136 24 lip 10:14 107.50 +0.50 (+0.47%) 107.00 107.50 107.50 107.50 5 5 437
PRZ1025 26 mar 13:13 108.60 +0.65 (+0.60%) 107.95 108.60 108.60 108.60 430 46 698
SIE1126 03 sty 15:50 110.00 +1.70 (+1.57%) 108.30 110.00 110.00 110.00 1 110
BRZ1127 15 lut 09:03 100.00 -8.50 (-7.83%) 108.50 100.00 100.00 100.00 1 100
IZ0823 14:08 109.00 +0.50 (+0.46%) 108.50 107.03 106.01 109.00 120 12 797
EIB0826 15 wrz 13:55 106.65 -2.10 (-1.93%) 108.75 106.65 106.65 106.65 16 1 706
GLD1125 07 cze 12:44 100.00 -9.50 (-8.68%) 109.50 100.00 100.00 100.00 1 100
WAL1027 28 lis 09:00 113.50 +3.50 (+3.18%) 110.00 113.50 113.50 113.50 1 114
PRZ1229 04 sie 09:55 113.20 +2.00 (+1.80%) 111.20 113.20 113.20 113.20 1 113
SIE1132 15 sty 16:27 110.00 -2.00 (-1.79%) 112.00 110.00 110.00 110.00 8 880
WCL1225 11 lut 13:22 100.00 -12.00 (-10.71%) 112.00 100.00 100.00 100.00 2 671 267 100
WS0437 28 lut 14:03 168.00 +2.00 (+1.20%) 166.00 168.00 168.00 168.00 12 2 016
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
  • Indeksy
  • Obligacje
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • INNOVATOR
  • InvestorMS
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • TBSP.Index
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-GRY
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-Ukraine
  • WIG.GAMES5
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG140
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według branży

  • Artykuły spożywcze
  • Banki
  • Biotechnologia
  • Budownictwo
  • Chemia
  • Drewno i papier
  • Dystrybucja ciepła i wody
  • Dystrybucja leków
  • Działalność inwestycyjna
  • Energia
  • Górnictwo
  • Gry
  • Guma i tworzywa sztuczne
  • Handel hurtowy
  • Handel internetowy
  • Hutnictwo
  • Informatyka
  • Leasing i faktoring
  • Media
  • Motoryzacja
  • Nieruchomości
  • Nowe technologie
  • Odzież i kosmetyki
  • Paliwa i gaz
  • Pośrednictwo finansowe
  • Pozostałe
  • Produkcja leków
  • Przemysł elektromaszynowy
  • Recykling
  • Rekreacja i wypoczynek
  • Rynek kapitałowy
  • Sieci handlowe
  • Sprzęt i materiały medyczne
  • Szpitale i przychodnie
  • Telekomunikacja
  • Transport i logistyka
  • Ubezpieczenia
  • Usługi dla przedsiębiorstw
  • Wierzytelności
  • Wyposażenie domu
  • Zaopatrzenie przedsiębiorstw

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • Przegląd informacji ze spółek (2022-05-16)
      • Spokojny maj w BM mBanku. Mniej faworytów, wyższa wycena Polenergii
      • Przychody Woodpecker.co w I kwartale 2022 roku wzrosły o ponad 64%
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Akcje zagraniczne
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu z podziełem na branże
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2022 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn