Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEOH305 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOS1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WM11226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EVC0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0824 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH307 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MIE1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLG1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| I2D0324 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KIE1237 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KIE1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KIE1236 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BST0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MCI0823 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBI0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NI11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CLC0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ANW1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0324 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RPW0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0827 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NI11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UST1126 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| KRU0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0423 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PBX0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| ATL1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DVL1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| JHM1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MCM0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UST1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DNP1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ALU (ALUMAST) | 1.67 | 0.00 | (0.00%) | 1.67 | 1.67 | 1.67 | 1.67 | 1 044 | 1 743 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MMA (MALKOWSKI) | 4.52 | -0.06 | (-1.31%) | 4.58 | 4.52 | 4.52 | 4.54 | 3 300 | 14 926 |   |
|
| BPX | 5.00 | +0.30 | (+6.38%) | 4.70 | 4.80 | 4.80 | 5.00 | 2 638 | 12 664 |   |
|
| GNB0624 | 36.00 | +6.00 | (+20.00%) | 30.00 | 36.00 | 36.00 | 36.00 | 190 | 6 840 |  |
|
| GNO0424 | 41.82 | +0.60 | (+1.46%) | 41.22 | 41.82 | 41.82 | 41.82 | 11 | 460 |   |
|
| GNO1123 | 43.00 | -1.90 | (-4.23%) | 44.90 | 43.00 | 43.00 | 43.00 | 10 | 430 |   |
|
| GNB0724 | 45.88 | 0.00 | (0.00%) | 45.88 | 45.88 | 45.88 | 45.88 | 4 | 184 |  |
|
| GNB0424 | 49.49 | +0.49 | (+1.00%) | 49.00 | 49.49 | 49.49 | 49.49 | 3 | 148 |   |
|
| GNB0124 | 49.80 | -0.18 | (-0.36%) | 49.98 | 49.80 | 49.80 | 49.80 | 4 | 199 |  |
|
| EUC0423 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 41 | 2 050 |   |
|
| GNB0823 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 41 | 2 050 |   |
|
| GNB0824 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 4 | 200 |   |
|
| GNB1223 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 5 | 250 |   |
|
| GNB1123 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 50 |  |
|
| FPC1140 | 51.82 | 0.00 | (0.00%) | 51.82 | 51.90 | 51.40 | 51.95 | 134 | 6 923 |   |
|
| FPC0733 | 64.80 | +1.80 | (+2.86%) | 63.00 | 64.80 | 64.80 | 64.80 | 1 | 65 |  |
|
| GNB0523 | 72.90 | +9.40 | (+14.80%) | 63.50 | 72.90 | 72.90 | 72.90 | 1 | 73 |   |
|
| DS0432 | 65.70 | +1.05 | (+1.62%) | 64.65 | 64.65 | 64.50 | 65.70 | 399 | 25 945 |  |
|
| GNB0423 | 67.00 | +2.00 | (+3.08%) | 65.00 | 65.00 | 64.00 | 67.00 | 25 | 1 611 |   |
|
| GNB0323 | 71.80 | +5.80 | (+8.79%) | 66.00 | 66.00 | 66.00 | 71.80 | 36 | 2 468 |   |
|
| DS1030 | 66.19 | -1.01 | (-1.50%) | 67.20 | 66.50 | 66.19 | 66.50 | 299 | 19 868 |   |
|
| GNB0723 | 65.00 | -2.98 | (-4.38%) | 67.98 | 65.00 | 65.00 | 65.00 | 68 | 4 420 |   |
|
| FPC0630 | 68.75 | +0.25 | (+0.36%) | 68.50 | 68.90 | 68.51 | 68.90 | 396 | 27 275 |   |
|
| SBK0923 | 70.00 | -0.98 | (-1.38%) | 70.98 | 70.30 | 70.00 | 70.70 | 1 070 | 75 179 |   |
|
| FPC0328 | 73.09 | +0.19 | (+0.26%) | 72.90 | 73.19 | 73.09 | 73.19 | 70 | 5 120 |   |
|
| WS0447 | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 3 | 225 | ||
| PS1026 | 75.10 | -0.30 | (-0.40%) | 75.40 | 75.10 | 75.10 | 75.10 | 29 | 2 178 |   |
|
| FPC0427 | 76.99 | -0.01 | (-0.01%) | 77.00 | 77.00 | 76.99 | 77.00 | 513 | 39 498 |   |
|
| BSC0927 | 70.00 | -7.60 | (-9.79%) | 77.60 | 70.00 | 70.00 | 70.00 | 1 | 70 |   |
|
| DS1029 | 77.60 | -0.10 | (-0.13%) | 77.70 | 77.30 | 77.30 | 77.70 | 112 | 8 660 |   |
|
| GNB0524 | 78.00 | -0.01 | (-0.01%) | 78.01 | 78.00 | 78.00 | 78.00 | 5 | 390 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB1222 | 79.90 | +1.40 | (+1.78%) | 78.50 | 79.90 | 79.90 | 79.90 | 1 | 80 |   |
|
| DS0727 | 81.50 | +0.80 | (+0.99%) | 80.70 | 81.50 | 81.50 | 81.55 | 175 | 14 263 |   |
|
| WS0428 | 80.70 | -0.80 | (-0.98%) | 81.50 | 80.70 | 80.70 | 80.70 | 120 | 9 684 |   |
|
| PS0425 | 84.80 | +1.10 | (+1.31%) | 83.70 | 84.00 | 84.00 | 84.80 | 52 | 4 401 |   |
|
| FPC0725 | 84.00 | +0.30 | (+0.36%) | 83.70 | 83.50 | 83.50 | 84.00 | 212 | 17 798 |   |
|
| DS0726 | 84.24 | +0.24 | (+0.29%) | 84.00 | 84.48 | 84.24 | 84.48 | 182 | 15 346 |   |
|
| KRU0626 | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 163 | 14 018 |  |
|
| BST0726 | 86.12 | -0.38 | (-0.44%) | 86.50 | 86.12 | 86.12 | 86.12 | 80 | 6 890 |  |
|
| PS0527 | 86.90 | +0.40 | (+0.46%) | 86.50 | 86.90 | 86.90 | 86.90 | 56 | 4 866 |  |
|
| KRU0726 | 85.51 | -1.59 | (-1.83%) | 87.10 | 85.51 | 85.51 | 85.51 | 20 | 1 710 |  |
|
| OK0724 | 87.37 | +0.17 | (+0.19%) | 87.20 | 87.40 | 87.37 | 87.40 | 783 | 68 411 |  |
|
| EC11024 | 88.10 | -0.05 | (-0.06%) | 88.15 | 88.10 | 88.10 | 88.10 | 53 | 4 669 |  |
|
| KRU0226 | 90.00 | +0.51 | (+0.57%) | 89.49 | 90.00 | 90.00 | 90.00 | 1 | 90 |   |
|
| KRU0925 | 90.00 | 0.00 | (0.00%) | 90.00 | 89.90 | 89.89 | 90.00 | 650 | 58 444 |   |
|
| KRI1025 | 90.10 | 0.00 | (0.00%) | 90.10 | 90.10 | 90.10 | 90.10 | 149 | 13 425 |  |
|
| DS0725 | 90.29 | -0.01 | (-0.01%) | 90.30 | 90.50 | 90.29 | 90.50 | 154 | 13 907 |   |
|
| PCR0426 | 90.50 | +0.20 | (+0.22%) | 90.30 | 90.50 | 90.50 | 90.50 | 1 | 91 |   |
|
| PS1024 | 90.64 | +0.06 | (+0.07%) | 90.58 | 91.00 | 90.64 | 91.00 | 111 | 10 070 |   |
|
| PCR1026 | 91.61 | +0.01 | (+0.01%) | 91.60 | 91.60 | 91.60 | 91.61 | 56 | 5 130 |   |
|
| PRF1124 | 94.90 | +2.40 | (+2.59%) | 92.50 | 94.50 | 94.50 | 94.90 | 321 | 30 454 |   |
|
| PCR0425 | 93.00 | 0.00 | (0.00%) | 93.00 | 92.61 | 92.61 | 93.00 | 138 | 12 798 |   |
|
| PS0424 | 93.33 | +0.33 | (+0.35%) | 93.00 | 93.40 | 93.04 | 93.40 | 339 | 31 609 |   |
|
| I2M0324 | 91.60 | -1.40 | (-1.51%) | 93.00 | 92.30 | 91.60 | 92.30 | 15 | 1 378 | ||
| AOW0424 | 93.15 | 0.00 | (0.00%) | 93.15 | 93.15 | 93.15 | 93.15 | 8 | 745 |  |
|
| PCX1124 | 95.16 | +2.01 | (+2.16%) | 93.15 | 93.82 | 93.80 | 95.16 | 413 | 38 855 |   |
|
| FPC0631 | 93.50 | 0.00 | (0.00%) | 93.50 | 93.45 | 93.44 | 93.50 | 638 | 59 622 |   |
|
| POZ0325 | 91.10 | -2.40 | (-2.57%) | 93.50 | 91.01 | 91.00 | 91.10 | 22 | 2 003 | ||
| WSD1123 | 94.30 | +0.80 | (+0.86%) | 93.50 | 94.30 | 94.30 | 94.30 | 2 | 189 |   |
|
| GHE0124 | 93.00 | -0.65 | (-0.69%) | 93.65 | 93.56 | 93.00 | 93.56 | 464 | 43 225 |   |
|
| PCR0527 | 93.00 | -0.80 | (-0.85%) | 93.80 | 93.00 | 93.00 | 93.00 | 30 | 2 790 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCX0925 | 95.78 | +1.88 | (+2.00%) | 93.90 | 92.42 | 92.42 | 95.78 | 567 | 53 594 |   |
|
| GHS0124 | 92.14 | -1.84 | (-1.96%) | 93.98 | 92.14 | 92.14 | 92.14 | 74 | 6 818 |   |
|
| WZ1131 | 93.99 | -0.01 | (-0.01%) | 94.00 | 94.30 | 93.99 | 94.30 | 106 | 9 991 |   |
|
| PCR0324 | 94.30 | +0.10 | (+0.11%) | 94.20 | 94.30 | 94.30 | 94.30 | 1 | 94 |   |
|
| I2D0823 | 94.60 | -0.10 | (-0.11%) | 94.70 | 94.60 | 94.60 | 94.60 | 14 | 1 324 |   |
|
| ESB0725 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
| PCR1223 | 96.27 | +1.17 | (+1.23%) | 95.10 | 96.28 | 96.27 | 96.28 | 181 | 17 426 |   |
|
| OK0423 | 95.40 | +0.20 | (+0.21%) | 95.20 | 95.00 | 95.00 | 95.40 | 6 819 | 650 138 |   |
|
| WZ1129 | 95.50 | +0.30 | (+0.32%) | 95.20 | 95.50 | 95.50 | 95.50 | 20 | 1 910 |   |
|
| WS0429 | 95.30 | 0.00 | (0.00%) | 95.30 | 95.30 | 95.30 | 95.30 | 2 | 191 | ||
| MCM1223 | 95.21 | -0.28 | (-0.29%) | 95.49 | 95.21 | 95.21 | 95.21 | 2 | 190 |   |
|
| DOM0526 | 99.00 | +3.00 | (+3.12%) | 96.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| WZ1126 | 97.10 | +1.10 | (+1.15%) | 96.00 | 97.00 | 97.00 | 97.10 | 838 | 81 319 |   |
|
| WSD0823 | 96.10 | 0.00 | (0.00%) | 96.10 | 96.10 | 96.10 | 96.10 | 6 | 577 |   |
|
| WZ1127 | 96.50 | +0.40 | (+0.42%) | 96.10 | 96.30 | 96.30 | 96.50 | 750 | 72 241 | ||
| WZ0528 | 96.20 | +0.10 | (+0.10%) | 96.10 | 96.20 | 96.20 | 96.20 | 24 | 2 309 |   |
|
| ACH1123 | 96.40 | 0.00 | (0.00%) | 96.40 | 96.40 | 96.40 | 96.40 | 16 | 1 542 |   |
|
| PCR1023 | 97.00 | +0.40 | (+0.41%) | 96.60 | 96.55 | 96.50 | 97.00 | 836 | 80 841 |   |
|
| PRF0624 | 95.00 | -2.00 | (-2.06%) | 97.00 | 95.00 | 95.00 | 95.00 | 100 | 9 500 |  |
|
| VID0723 | 99.60 | +2.60 | (+2.68%) | 97.00 | 99.00 | 99.00 | 99.60 | 102 | 10 158 |  |
|
| LPP1224 | 98.30 | +1.30 | (+1.34%) | 97.00 | 98.30 | 98.30 | 98.30 | 59 | 5 800 |  |
|
| MIL1227 | 97.89 | +0.89 | (+0.92%) | 97.00 | 97.89 | 97.89 | 97.89 | 1 | 98 |  |
|
| WZ0126 | 97.80 | +0.55 | (+0.57%) | 97.25 | 97.80 | 97.80 | 97.80 | 21 | 2 054 |   |
|
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| DS1023 | 97.40 | 0.00 | (0.00%) | 97.40 | 97.40 | 97.40 | 97.40 | 400 | 38 960 |   |
|
| ACH0623 | 96.00 | -1.47 | (-1.51%) | 97.47 | 96.00 | 96.00 | 96.00 | 5 | 480 |   |
|
| CPF0724 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 254 | 24 765 |  |
|
| PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
| MCI1126 | 99.00 | +1.49 | (+1.53%) | 97.51 | 99.00 | 99.00 | 99.00 | 50 | 4 950 |  |
|
| BSL0525 | 95.99 | -1.61 | (-1.65%) | 97.60 | 96.00 | 95.99 | 96.00 | 20 | 1 920 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MCI0227 | 97.50 | -0.19 | (-0.19%) | 97.69 | 97.69 | 97.50 | 97.69 | 550 | 53 692 | ||
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| VID0523 | 97.90 | -0.09 | (-0.09%) | 97.99 | 97.80 | 97.80 | 97.90 | 11 | 1 077 |   |
|
| PCR0823 | 98.00 | +0.01 | (+0.01%) | 97.99 | 97.90 | 97.90 | 98.00 | 250 | 24 489 |   |
|
| MBHPA22 | 100.10 | +2.10 | (+2.14%) | 98.00 | 100.10 | 100.10 | 100.10 | 10 | 1 001 | ||
| MIL0129 | 97.75 | -0.25 | (-0.26%) | 98.00 | 97.75 | 97.75 | 97.75 | 1 | 98 | ||
| PS0123 | 98.10 | 0.00 | (0.00%) | 98.10 | 98.10 | 98.10 | 98.10 | 1 310 | 128 511 |   |
|
| CCC0626 | 98.59 | +0.48 | (+0.49%) | 98.11 | 98.60 | 98.59 | 98.60 | 58 | 5 719 |   |
|
| LKD0623 | 98.40 | -0.05 | (-0.05%) | 98.45 | 98.40 | 98.40 | 98.40 | 19 | 1 870 | ||
| EUR1225 | 98.50 | 0.00 | (0.00%) | 98.50 | 99.49 | 98.50 | 99.49 | 32 | 3 162 |   |
|
| PKO0328 | 99.00 | +0.50 | (+0.51%) | 98.50 | 98.50 | 98.50 | 99.00 | 4 | 395 |  |
|
| LKD0924 | 98.30 | -0.20 | (-0.20%) | 98.50 | 98.30 | 98.30 | 98.30 | 165 | 16 220 |  |
|
| MBK1028 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 98.20 | -0.55 | (-0.56%) | 98.75 | 98.20 | 98.20 | 98.20 | 1 | 98 | ||
| VI10622 | 100.49 | +1.69 | (+1.71%) | 98.80 | 100.49 | 100.49 | 100.49 | 4 | 402 |   |
|
| MV10825 | 98.91 | +0.08 | (+0.08%) | 98.83 | 98.91 | 98.91 | 98.91 | 3 | 297 |  |
|
| RON0425 | 98.90 | 0.00 | (0.00%) | 98.90 | 98.90 | 98.90 | 98.90 | 45 | 4 451 |   |
|
| ROB0723 | 98.90 | 0.00 | (0.00%) | 98.90 | 98.90 | 98.90 | 98.90 | 295 | 29 176 | ||
| ERB0925 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 | ||
| RON0424 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |   |
|
| PEO1028 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.00 | 98.00 | 98.00 | 6 | 588 | ||
| WZ0525 | 99.10 | +0.10 | (+0.10%) | 99.00 | 99.10 | 99.10 | 99.10 | 395 | 39 145 |   |
|
| GHC0623 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |   |
|
| GHJ0623 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| WSD0724 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 151 | 14 949 |  |
|
| WSD0225 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| PEO0631 | 98.90 | -0.10 | (-0.10%) | 99.00 | 98.90 | 98.90 | 98.90 | 1 | 99 | ||
| INS0923 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.00 | 98.00 | 98.00 | 80 | 7 840 | ||
| VIC0125 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MVP0825 | 99.49 | +0.47 | (+0.47%) | 99.02 | 99.05 | 99.05 | 99.49 | 8 | 795 |  |
|
| ENA0624 | 99.00 | -0.05 | (-0.05%) | 99.05 | 99.05 | 99.00 | 99.05 | 5 | 495 |   |
|
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| FMF0624 | 99.10 | 0.00 | (0.00%) | 99.10 | 99.10 | 99.10 | 99.10 | 8 | 793 |   |
|
| CPS0227 | 99.10 | 0.00 | (0.00%) | 99.10 | 99.10 | 99.10 | 99.10 | 22 | 2 180 |   |
|
| GPW1022 | 99.00 | -0.15 | (-0.15%) | 99.15 | 99.00 | 99.00 | 99.00 | 10 | 990 |   |
|
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| GHI1224 | 99.25 | 0.00 | (0.00%) | 99.25 | 99.25 | 99.25 | 99.25 | 48 | 4 764 |   |
|
| VID0624 | 99.30 | 0.00 | (0.00%) | 99.30 | 99.30 | 99.30 | 99.30 | 9 | 894 |  |
|
| OK0722 | 99.35 | 0.00 | (0.00%) | 99.35 | 99.35 | 99.35 | 99.35 | 395 | 39 243 |   |
|
| CPS0426 | 99.80 | +0.40 | (+0.40%) | 99.40 | 99.80 | 99.80 | 99.80 | 36 | 3 593 |   |
|
| GHI0725 | 99.00 | -0.40 | (-0.40%) | 99.40 | 99.40 | 99.00 | 99.40 | 330 | 32 675 |  |
|
| LKD1023 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.40 | 99.40 | 56 | 5 566 | ||
| WZ0124 | 99.39 | -0.01 | (-0.01%) | 99.40 | 99.45 | 99.30 | 99.45 | 2 965 | 294 809 |   |
|
| KGH0629 | 99.50 | +0.09 | (+0.09%) | 99.41 | 99.40 | 99.40 | 99.50 | 388 | 38 606 |   |
|
| MVP0622 | 99.51 | +0.08 | (+0.08%) | 99.43 | 99.51 | 99.51 | 99.51 | 1 | 100 |   |
|
| DKP0824 | 99.68 | +0.18 | (+0.18%) | 99.50 | 99.65 | 99.65 | 99.68 | 10 | 997 |   |
|
| MVP1024 | 99.70 | +0.20 | (+0.20%) | 99.50 | 99.70 | 99.70 | 99.70 | 9 | 897 |  |
|
| ROB0626 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| BSC1124 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 10 | 995 | ||
| MBHPA25 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| ROB0323 | 99.45 | -0.05 | (-0.05%) | 99.50 | 99.50 | 99.45 | 99.50 | 52 | 5 173 |   |
|
| PKO0827 | 99.40 | -0.10 | (-0.10%) | 99.50 | 99.40 | 99.40 | 99.40 | 4 | 398 |   |
|
| PRF1025 | 100.10 | +0.60 | (+0.60%) | 99.50 | 100.10 | 100.10 | 100.10 | 50 | 5 005 |  |
|
| PKN1225 | 99.25 | -0.25 | (-0.25%) | 99.50 | 99.30 | 99.25 | 99.30 | 42 | 4 170 |  |
|
| PK10622 | 99.58 | 0.00 | (0.00%) | 99.58 | 99.58 | 99.58 | 99.58 | 100 | 9 958 |   |
|
| PZU0727 | 99.54 | -0.05 | (-0.05%) | 99.59 | 99.50 | 99.50 | 99.54 | 29 | 2 886 |   |
|
| MVP0524 | 99.70 | +0.11 | (+0.11%) | 99.59 | 99.78 | 99.70 | 99.80 | 209 | 20 856 |  |
|
| PKN0722 | 99.74 | +0.15 | (+0.15%) | 99.59 | 99.67 | 99.67 | 99.74 | 110 | 10 964 |   |
|
| DVL0524 | 99.50 | -0.10 | (-0.10%) | 99.60 | 99.50 | 99.50 | 99.50 | 5 | 498 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEO1027 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.51 | 99.60 | 1 471 | 146 505 |   |
|
| TPE1025 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 440 | 43 824 |   |
|
| INY0924 | 99.00 | -0.60 | (-0.60%) | 99.60 | 99.88 | 99.00 | 99.88 | 15 | 1 491 | ||
| ANW1223 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 9 | 896 |  |
|
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| PLY1227 | 99.65 | 0.00 | (0.00%) | 99.65 | 99.65 | 99.65 | 99.65 | 100 | 9 965 |   |
|
| EUR0925 | 100.00 | +0.32 | (+0.32%) | 99.68 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
| BGK0223 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 3 | 299 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
| PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
| GHE0722 | 99.63 | -0.12 | (-0.12%) | 99.75 | 99.71 | 99.63 | 99.71 | 12 | 1 196 |   |
|
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| PGE0529 | 99.85 | +0.05 | (+0.05%) | 99.80 | 99.85 | 99.85 | 99.85 | 45 | 4 493 |   |
|
| GHI0925 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 5 | 499 |  |
|
| ACH1124 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.90 | 99.80 | 99.90 | 22 | 2 197 | ||
| DNP1023 | 101.00 | +1.20 | (+1.20%) | 99.80 | 102.00 | 101.00 | 102.00 | 40 | 4 060 |  |
|
| ECH0325 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 3 | 299 |  |
|
| PEOH302 | 100.00 | +0.20 | (+0.20%) | 99.80 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| WZ0524 | 99.90 | +0.10 | (+0.10%) | 99.80 | 99.90 | 99.90 | 99.90 | 287 | 28 671 |   |
|
| GHL0124 | 100.50 | +0.70 | (+0.70%) | 99.80 | 100.47 | 100.47 | 100.50 | 26 | 2 613 |   |
|
| KGH0624 | 99.70 | -0.11 | (-0.11%) | 99.81 | 100.00 | 99.70 | 100.00 | 392 | 39 097 |   |
|
| PGE0526 | 99.85 | 0.00 | (0.00%) | 99.85 | 99.85 | 99.85 | 99.85 | 30 | 2 996 |  |
|
| DKP0225 | 99.94 | +0.06 | (+0.06%) | 99.88 | 98.87 | 98.87 | 99.94 | 27 | 2 692 |  |
|
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| ATL0922 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 593 | 59 241 |  |
|
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PKN0622 | 99.56 | -0.37 | (-0.37%) | 99.93 | 99.56 | 99.56 | 99.56 | 1 | 100 |   |
|
| PEOH309 | 99.93 | -0.02 | (-0.02%) | 99.95 | 99.93 | 99.93 | 99.93 | 995 | 99 430 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1023 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 9 | 904 | ||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| LKD0425 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ALR1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |  |
|
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| BST0622 | 99.95 | -0.05 | (-0.05%) | 100.00 | 99.95 | 99.95 | 99.95 | 267 | 26 687 |   |
|
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
| WBE1023 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |  |
|
| INY0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.90 | 99.90 | 100.00 | 3 | 300 |   |
|
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KIN1025 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 781 | 178 100 | ||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PMS0624 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
| DNP0622 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| INS0922 | 100.70 | +0.70 | (+0.70%) | 100.00 | 100.70 | 100.70 | 100.70 | 30 | 3 021 | ||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DKP0925 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.80 | 99.50 | 99.80 | 6 | 599 | ||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
| MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK1030 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 6 | 597 | ||
| SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
| SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRF1225 | 100.45 | +0.45 | (+0.45%) | 100.00 | 100.45 | 100.45 | 100.45 | 100 | 10 045 |  |
|
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
| ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
| ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA0224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 900 | 690 000 | ||
| ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SWK1123 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 400 | 340 000 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
| SWK1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 122 | 112 200 | ||
| BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
| SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
| RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
| INP1025 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 200 | 19 600 | ||
| TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
| WMA1223 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 000 | ||
| WAW0922 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| UNI1124 | 98.60 | -1.40 | (-1.40%) | 100.00 | 98.60 | 98.60 | 98.60 | 200 | 19 720 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 250 | 125 000 | ||
| KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| ECH0923 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 546 | 154 600 |   |
|
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0622 | 100.17 | +0.17 | (+0.17%) | 100.00 | 100.17 | 100.17 | 100.17 | 10 | 1 002 | ||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RPO0626 | 99.10 | -0.90 | (-0.90%) | 100.00 | 99.60 | 99.10 | 99.60 | 130 | 12 898 |  |
|
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| JHM1223 | 100.20 | +0.18 | (+0.18%) | 100.02 | 100.36 | 100.20 | 100.36 | 20 | 2 006 |   |
|
| PHP0623 | 100.00 | -0.03 | (-0.03%) | 100.03 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| GHE0623 | 100.49 | +0.44 | (+0.44%) | 100.05 | 100.49 | 100.49 | 100.49 | 2 | 201 |   |
|
| BST0922 | 100.59 | +0.54 | (+0.54%) | 100.05 | 100.59 | 100.59 | 100.59 | 6 | 604 |   |
|
| GHE0822 | 100.23 | +0.14 | (+0.14%) | 100.09 | 100.10 | 100.10 | 100.23 | 39 | 3 907 |   |
|
| MBHPA33 | 100.14 | +0.04 | (+0.04%) | 100.10 | 100.14 | 100.14 | 100.14 | 9 | 901 | ||
| DEK0624 | 99.65 | -0.45 | (-0.45%) | 100.10 | 100.10 | 99.65 | 100.10 | 31 | 3 091 |   |
|
| CSA0726 | 101.00 | +0.90 | (+0.90%) | 100.10 | 101.00 | 101.00 | 101.00 | 3 | 303 |  |
|
| VID1122 | 100.11 | +0.01 | (+0.01%) | 100.10 | 100.10 | 100.10 | 100.11 | 11 | 1 101 |   |
|
| ECH1022 | 100.05 | -0.14 | (-0.14%) | 100.19 | 100.19 | 100.00 | 100.23 | 420 | 42 058 |   |
|
| DOM1023 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 4 | 401 | ||
| PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
| IDS1022 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 1 160 | 116 232 | ||
| VOX0625 | 100.24 | 0.00 | (0.00%) | 100.24 | 100.24 | 100.24 | 100.24 | 3 | 301 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
| WS0922 | 100.31 | +0.06 | (+0.06%) | 100.25 | 100.31 | 100.31 | 100.31 | 9 993 | 1 002 398 |   |
|
| PEOH301 | 100.17 | -0.13 | (-0.13%) | 100.30 | 100.17 | 100.17 | 100.17 | 4 | 401 | ||
| KOL1128 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 5 | 502 | ||
| KO11133 | 100.00 | -0.40 | (-0.40%) | 100.40 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| ECH0125 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 47 | 4 719 |  |
|
| ECN1022 | 100.01 | -0.43 | (-0.43%) | 100.44 | 100.40 | 100.01 | 100.40 | 579 | 58 101 |   |
|
| PRF0525 | 100.49 | +0.04 | (+0.04%) | 100.45 | 100.49 | 100.49 | 100.49 | 20 | 2 010 |   |
|
| WZ1122 | 100.50 | +0.01 | (+0.01%) | 100.49 | 100.49 | 100.49 | 100.50 | 551 | 55 375 |   |
|
| ECH0226 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.50 | 100.00 | 100.50 | 130 | 13 026 | ||
| PKN1222 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.87 | 100.50 | 100.88 | 783 | 78 932 |   |
|
| INS0622 | 101.50 | +1.00 | (+1.00%) | 100.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 | ||
| BGK1023 | 99.76 | -0.74 | (-0.74%) | 100.50 | 100.00 | 99.76 | 100.00 | 1 101 | 109 836 | ||
| KOS1133 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| INY1222 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 12 | 1 206 | ||
| GHI0623 | 102.99 | +2.49 | (+2.48%) | 100.50 | 102.99 | 102.99 | 102.99 | 3 | 309 |   |
|
| KOL1130 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| ABE0622 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ECH1123 | 100.30 | -0.30 | (-0.30%) | 100.60 | 100.30 | 100.30 | 100.30 | 79 | 7 924 |   |
|
| MVP1222 | 100.25 | -0.35 | (-0.35%) | 100.60 | 100.25 | 100.25 | 100.25 | 1 | 100 |   |
|
| PGF0822 | 100.90 | +0.25 | (+0.25%) | 100.65 | 100.90 | 100.90 | 100.90 | 10 | 1 009 | ||
| PHP0924 | 101.00 | +0.35 | (+0.35%) | 100.65 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| ACH1122 | 100.68 | -0.01 | (-0.01%) | 100.69 | 100.69 | 100.68 | 100.69 | 15 | 1 510 |   |
|
| DOM1222 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 145 | 14 602 | ||
| NVA0624 | 100.50 | -0.25 | (-0.25%) | 100.75 | 100.50 | 100.50 | 100.50 | 50 | 5 025 |  |
|
| BPO0626 | 100.80 | +0.05 | (+0.05%) | 100.75 | 101.15 | 100.80 | 101.15 | 51 | 5 141 |   |
|
| KRU1022 | 100.79 | 0.00 | (0.00%) | 100.79 | 100.90 | 100.79 | 100.90 | 22 | 2 220 |   |
|
| PFR0325 | 99.20 | -1.60 | (-1.59%) | 100.80 | 99.20 | 99.20 | 99.20 | 2 | 198 | ||
| KRU0227 | 100.87 | +0.07 | (+0.07%) | 100.80 | 100.70 | 100.70 | 100.87 | 1 141 | 115 031 |  |
|
| UST1132 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CAV0925 | 100.95 | +0.10 | (+0.10%) | 100.85 | 100.60 | 100.57 | 100.95 | 21 | 2 116 | ||
| DOM1224 | 99.00 | -1.85 | (-1.83%) | 100.85 | 99.00 | 99.00 | 99.00 | 6 | 594 | ||
| ARH0722 | 100.88 | 0.00 | (0.00%) | 100.88 | 100.88 | 100.88 | 100.88 | 4 | 404 | ||
| MVP0223 | 100.40 | -0.49 | (-0.49%) | 100.89 | 101.00 | 100.40 | 101.00 | 57 | 5 740 |   |
|
| PHN0623 | 100.80 | -0.10 | (-0.10%) | 100.90 | 100.80 | 100.80 | 100.80 | 70 | 7 056 |   |
|
| ALR1025 | 100.89 | -0.01 | (-0.01%) | 100.90 | 100.99 | 100.89 | 100.99 | 1 012 | 102 118 |   |
|
| PBX0622 | 100.39 | -0.58 | (-0.57%) | 100.97 | 100.17 | 100.17 | 100.39 | 5 | 502 | ||
| GHE1023 | 100.98 | 0.00 | (0.00%) | 100.98 | 100.98 | 100.98 | 100.98 | 33 | 3 332 |   |
|
| KOL1126 | 101.00 | +0.01 | (+0.01%) | 100.99 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| HBR1223 | 103.00 | +2.00 | (+1.98%) | 101.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 |  |
|
| DOM0925 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| DEK1023 | 101.30 | +0.30 | (+0.30%) | 101.00 | 101.00 | 101.00 | 101.30 | 19 | 1 922 |   |
|
| PHN1224 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.30 | 101.00 | 101.50 | 681 | 68 789 |  |
|
| AOW1022 | 101.70 | +0.70 | (+0.69%) | 101.00 | 101.70 | 101.70 | 101.70 | 30 | 3 051 |   |
|
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| KOS1136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 | ||
| KRU1123 | 102.39 | +1.39 | (+1.38%) | 101.00 | 101.47 | 101.47 | 102.39 | 329 | 33 482 |   |
|
| VOX0224 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |   |
|
| KO11136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| PLY1226 | 100.00 | -1.10 | (-1.09%) | 101.10 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| WAW1228 | 104.00 | +2.85 | (+2.82%) | 101.15 | 104.00 | 104.00 | 104.00 | 2 | 208 | ||
| BBD0223 | 100.03 | -1.17 | (-1.16%) | 101.20 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| VID1023 | 101.26 | 0.00 | (0.00%) | 101.26 | 101.26 | 101.26 | 101.26 | 6 | 608 |   |
|
| WAW1230 | 101.15 | -0.20 | (-0.20%) | 101.35 | 101.15 | 101.15 | 101.15 | 150 | 15 173 | ||
| MBHPA32 | 100.78 | -0.62 | (-0.61%) | 101.40 | 100.78 | 100.78 | 100.78 | 11 | 1 109 | ||
| CVH1224 | 101.55 | +0.15 | (+0.15%) | 101.40 | 101.55 | 101.55 | 101.55 | 10 | 1 016 |  |
|
| ECH0423 | 101.50 | +0.02 | (+0.02%) | 101.48 | 101.48 | 101.48 | 101.50 | 5 | 507 |  |
|
| PFR0324 | 102.19 | +0.69 | (+0.68%) | 101.50 | 102.19 | 102.19 | 102.19 | 10 | 1 022 | ||
| KRU0627 | 101.79 | +0.29 | (+0.29%) | 101.50 | 101.79 | 101.79 | 101.79 | 1 | 102 |  |
|
| FMF1126 | 102.00 | +0.50 | (+0.49%) | 101.50 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CVH0624 | 101.45 | -0.15 | (-0.15%) | 101.60 | 101.45 | 101.45 | 101.45 | 10 | 1 015 |   |
|
| PRF0723 | 101.80 | 0.00 | (0.00%) | 101.80 | 101.74 | 101.74 | 101.80 | 215 | 21 882 |   |
|
| ECH0524 | 101.00 | -0.94 | (-0.92%) | 101.94 | 101.00 | 101.00 | 101.00 | 8 | 808 |   |
|
| EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
| KRU0924 | 102.05 | 0.00 | (0.00%) | 102.05 | 102.05 | 102.05 | 102.05 | 350 | 35 718 |   |
|
| KRU0325 | 102.18 | +0.08 | (+0.08%) | 102.10 | 102.17 | 102.17 | 102.18 | 12 | 1 226 |   |
|
| BST1026 | 102.50 | +0.39 | (+0.38%) | 102.11 | 102.50 | 102.50 | 102.50 | 40 | 4 100 |  |
|
| BST0327 | 100.50 | -1.69 | (-1.65%) | 102.19 | 100.50 | 100.50 | 100.50 | 30 | 3 015 | ||
| KRU0224 | 102.10 | -0.09 | (-0.09%) | 102.19 | 102.09 | 102.09 | 102.10 | 16 | 1 634 |   |
|
| KRU1023 | 102.50 | +0.10 | (+0.10%) | 102.40 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |  |
|
| KRI0822 | 104.50 | +2.00 | (+1.95%) | 102.50 | 104.50 | 104.50 | 104.50 | 4 | 418 | ||
| KRU1226 | 102.90 | +0.31 | (+0.30%) | 102.59 | 102.20 | 102.20 | 102.90 | 359 | 36 805 |  |
|
| KRU0625 | 102.10 | -0.50 | (-0.49%) | 102.60 | 102.10 | 102.10 | 102.10 | 11 | 1 123 |   |
|
| KRU0622 | 100.00 | -2.99 | (-2.90%) | 102.99 | 100.00 | 100.00 | 100.00 | 14 | 1 400 | ||
| ALR0524 | 103.00 | 0.00 | (0.00%) | 103.00 | 104.00 | 102.80 | 104.00 | 47 | 4 858 |   |
|
| PEO1033 | 105.00 | +2.00 | (+1.94%) | 103.00 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
| PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| BRD1023 | 100.00 | -3.50 | (-3.38%) | 103.50 | 100.00 | 100.00 | 100.00 | 1 910 | 191 000 | ||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| DVL1022 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 24 | 2 496 | ||
| BBI0123 | 100.17 | -3.83 | (-3.68%) | 104.00 | 100.17 | 100.17 | 100.17 | 2 | 200 |  |
|
| OLK1123 | 100.00 | -4.70 | (-4.49%) | 104.70 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| BRZ1127 | 100.00 | -8.50 | (-7.83%) | 108.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| IZ0823 | 109.00 | +0.50 | (+0.46%) | 108.50 | 107.03 | 106.01 | 109.00 | 120 | 12 797 |   |
|
| EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
| GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
| WCL1225 | 100.00 | -12.00 | (-10.71%) | 112.00 | 100.00 | 100.00 | 100.00 | 2 671 | 267 100 | ||
| WS0437 | 168.00 | +2.00 | (+1.20%) | 166.00 | 168.00 | 168.00 | 168.00 | 12 | 2 016 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
