Obligacje Catalyst Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
GBK0520	16 kwi 11:58	34.48	-17.52	(-33.69%)	52.00	49.48	34.48	49.99	9 856	383 653
CAP0621	29 mar 14:58	99.50	-0.50	(-0.50%)	100.00	99.50	99.50	99.50	5 690	566 155
ORB0620	03 wrz 17:00	100.83	-0.04	(-0.04%)	100.87	100.83	100.83	100.83	5 000	504 150
PBS1024	29 lis 15:52	40.20	-11.70	(-22.54%)	51.90	51.90	40.10	52.11	4 537	194 136
PKN0921	06 gru 11:41	100.65	-0.32	(-0.32%)	100.97	100.73	100.65	100.73	4 337	436 569
PK10622	05 gru 14:05	101.20	+0.01	(+0.01%)	101.19	101.19	101.19	101.21	3 548	359 043
OK0521	03 gru 10:17	97.92	+0.01	(+0.01%)	97.91	97.92	97.92	97.92	2 350	230 112
PKN0722	06 gru 15:40	101.20	-0.01	(-0.01%)	101.21	101.48	101.20	101.48	1 977	200 080
PRZ0924	26 mar 13:10	108.10	+3.10	(+2.95%)	105.00	108.10	108.10	108.10	1 800	194 580
ECH0721	06 gru 14:00	100.35	+0.28	(+0.28%)	100.07	100.10	100.10	100.35	1 610	161 401
ECH0522	05 gru 12:48	100.00	+0.03	(+0.03%)	99.97	99.74	99.62	100.00	1 553	155 232
BSP0724	16 paź 12:31	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	1 389	138 900
KR10621	05 gru 12:52	100.50	+0.04	(+0.04%)	100.46	100.46	100.46	100.50	1 375	138 160
BST0921	06 gru 14:26	94.00	+0.70	(+0.75%)	93.30	93.95	93.50	94.00	1 341	125 996
BRZ1126	26 mar 13:11	107.55	+0.35	(+0.33%)	107.20	107.55	107.55	107.55	1 300	139 815
SID1133	26 mar 13:21	108.00	+8.00	(+8.00%)	100.00	108.00	108.00	108.00	1 000	108 000
EIB0826	27 lis 10:29	105.00	+1.20	(+1.16%)	103.80	105.00	105.00	105.00	1 000	105 000
WAL0925	26 mar 13:11	106.60	-0.40	(-0.37%)	107.00	106.60	106.60	106.60	950	101 270
PHO0821	29 paź 14:09	99.80	-0.34	(-0.34%)	100.14	99.91	99.80	99.91	945	94 313
GHI0720	27 lis 15:09	100.35	+0.13	(+0.13%)	100.22	100.36	100.35	100.36	944	94 731
CAP1220	01 lip 11:33	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	650	65 000
CAP0420	25 lut 12:57	100.00	+0.10	(+0.10%)	99.90	100.00	100.00	100.00	600	60 000
PEOH204	25 paź 16:08	98.00	-2.00	(-2.00%)	100.00	98.00	98.00	98.00	600	595 188
KRA0423	22 mar 13:47	100.80	+0.80	(+0.80%)	100.00	100.80	100.80	100.80	600	60 480
GHC0322	04 gru 12:15	101.40	-0.81	(-0.79%)	102.21	101.40	101.40	101.40	558	56 581
PEO1027	06 gru 12:53	101.95	-0.20	(-0.20%)	102.15	101.98	101.95	102.50	521	53 132
PCR0823	06 gru 14:56	100.00	-0.29	(-0.29%)	100.29	100.69	100.00	100.69	516	51 685
ECH0923	06 gru 17:00	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	510	51 000
BST0520	05 gru 15:08	99.16	-0.54	(-0.54%)	99.70	99.70	99.11	99.70	505	50 092
KGH0629	06 gru 14:26	101.53	+0.02	(+0.02%)	101.51	101.48	101.35	101.53	504	51 081
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
GHE1221	09 maj 14:07	100.92	+0.12	(+0.12%)	100.80	100.92	100.92	100.92	500	50 460
SIE1123	26 cze 11:24	104.05	-1.12	(-1.06%)	105.17	104.05	104.05	104.05	500	52 025
BST0922	06 gru 13:58	91.70	-1.78	(-1.90%)	93.48	92.01	91.70	92.01	494	45 309
KRU0521	06 gru 14:53	100.02	-0.45	(-0.45%)	100.47	100.02	100.02	100.02	485	48 510
PHO0721	06 gru 12:27	99.91	0.00	(0.00%)	99.91	99.91	99.91	99.91	483	48 257
GHE1220	26 lis 12:07	102.00	0.00	(0.00%)	102.00	102.00	102.00	102.00	442	45 084
DS0727	04 gru 12:55	104.05	+0.19	(+0.18%)	103.86	104.05	104.05	104.05	440	45 782
PRZ1025	26 mar 13:13	108.60	+0.65	(+0.60%)	107.95	108.60	108.60	108.60	430	46 698
PCX0920	06 gru 17:00	100.55	+0.16	(+0.16%)	100.39	100.39	100.39	100.55	425	42 713
GHE0322	06 gru 17:00	100.40	-1.00	(-0.99%)	101.40	100.70	100.40	100.70	418	42 034
PBS0225	29 lis 11:42	35.50	-15.00	(-29.70%)	50.50	35.50	35.50	35.50	344	12 212
OK0722	03 gru 14:02	96.35	+0.41	(+0.43%)	95.94	96.35	96.35	96.35	302	29 098
PRI0521	02 gru 13:03	99.00	-0.50	(-0.50%)	99.50	99.00	99.00	99.00	300	29 700
AOW0220	07 sie 14:30	100.40	0.00	(0.00%)	100.40	100.40	100.40	100.40	293	29 417
GHE0320	06 gru 14:52	100.04	-0.46	(-0.46%)	100.50	100.05	100.04	100.05	291	29 113
IDA0820	06 gru 16:23	76.45	+0.01	(+0.01%)	76.44	76.44	76.44	76.45	290	22 168
GPW0122	06 gru 15:35	101.17	+0.26	(+0.26%)	100.91	101.17	101.17	101.17	271	27 417
KRI0322	06 gru 09:54	84.00	+1.00	(+1.20%)	83.00	83.00	83.00	84.00	271	22 553
ROB0323	06 gru 14:14	100.50	+0.50	(+0.50%)	100.00	100.00	100.00	100.50	263	26 301
ECH1022	06 gru 14:24	99.84	-0.09	(-0.09%)	99.93	99.30	99.02	99.84	254	25 161
PCR0622	02 gru 16:28	100.74	+0.64	(+0.64%)	100.10	100.70	100.70	100.74	254	25 581
BNF1221	18 paź 16:39	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	250	25 000
GHI1221	05 gru 17:00	100.20	0.00	(0.00%)	100.20	100.20	100.20	100.20	250	25 050
GNB1219	06 gru 16:39	99.50	+0.50	(+0.51%)	99.00	99.29	99.29	99.58	222	22 088
KRU0924	06 gru 11:17	100.34	0.00	(0.00%)	100.34	100.34	100.34	100.34	210	21 071
BST0222	06 gru 14:56	94.00	+1.50	(+1.62%)	92.50	94.50	93.90	94.50	205	19 294
BPO0626	06 gru 15:46	105.25	-0.54	(-0.51%)	105.79	105.79	105.25	105.79	203	21 389
ARH0320	18 lip 15:59	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	200	202 964
KRU0921	28 lis 16:37	100.10	-0.10	(-0.10%)	100.20	100.20	100.10	100.20	200	20 020
KRU0224	06 gru 12:24	100.30	-0.49	(-0.49%)	100.79	101.50	100.30	101.50	198	19 890
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PCR0223	06 gru 14:03	100.20	-0.10	(-0.10%)	100.30	100.30	100.20	100.30	195	19 550
VTG0520	06 gru 15:53	100.20	+0.10	(+0.10%)	100.10	95.10	95.10	100.20	195	19 198
KRU0321	05 gru 12:53	100.45	+0.24	(+0.24%)	100.21	100.43	100.43	100.45	190	19 083
PBS0523	04 gru 16:39	50.00	-0.99	(-1.94%)	50.99	51.00	50.00	51.00	175	8 751
GHJ0320	03 gru 11:11	100.02	-0.48	(-0.48%)	100.50	100.02	100.02	100.02	172	17 203
GHI1220	06 gru 15:32	100.60	-0.38	(-0.38%)	100.98	100.75	100.60	100.75	150	15 109
PCR0426	05 gru 09:00	100.50	-0.15	(-0.15%)	100.65	100.50	100.50	100.50	150	15 075
BST0820	02 gru 15:03	99.99	+0.49	(+0.49%)	99.50	99.98	99.98	99.99	150	14 998
GHE1020	28 lis 10:55	100.11	-0.89	(-0.88%)	101.00	100.11	100.11	100.11	147	14 716
PCR0324	06 gru 17:00	100.00	-0.45	(-0.45%)	100.45	100.21	100.00	100.21	137	13 706
KRU1123	06 gru 14:10	100.25	-0.23	(-0.23%)	100.48	100.30	100.25	100.30	120	12 031
GNO1120	06 gru 14:19	89.00	+0.01	(+0.01%)	88.99	89.00	89.00	89.01	117	10 413
ECN1022	06 gru 14:44	99.00	-0.37	(-0.37%)	99.37	98.91	98.91	99.37	114	11 302
KRU0625	03 gru 16:23	101.49	+0.19	(+0.19%)	101.30	101.47	101.47	101.50	106	10 759
EUR0126	12 kwi 16:46	103.00	+3.39	(+3.40%)	99.61	103.00	103.00	103.00	106	10 918
WZ0525	04 gru 11:53	99.40	-0.09	(-0.09%)	99.49	99.40	99.40	99.40	101	10 039
WZ0524	04 gru 11:53	99.90	+0.20	(+0.20%)	99.70	99.90	99.90	99.90	101	10 090
DS0726	05 gru 11:55	103.40	+0.10	(+0.10%)	103.30	103.40	103.40	103.40	101	10 443
WS0428	04 gru 13:33	105.20	-0.05	(-0.05%)	105.25	105.20	105.20	105.20	100	10 520
GHE0720	29 lis 10:14	100.55	0.00	(0.00%)	100.55	100.55	100.55	100.55	100	10 055
CMP0720	23 paź 16:43	99.75	-0.15	(-0.15%)	99.90	99.75	99.75	99.75	100	9 975
EIB0521	11 wrz 15:48	101.25	+0.45	(+0.45%)	100.80	101.25	101.25	101.25	100	10 125
OK0720	05 gru 13:40	99.40	-0.05	(-0.05%)	99.45	99.40	99.40	99.40	100	9 940
ECH0321	25 cze 11:42	100.11	+0.11	(+0.11%)	100.00	100.11	100.11	100.11	100	1 011 999
KRU0622	18 kwi 16:36	100.65	+0.65	(+0.65%)	100.00	100.65	100.65	100.65	100	10 065
GBK0921	28 mar 16:47	91.00	-9.00	(-9.00%)	100.00	91.00	91.00	91.00	100	9 100
SBK0923	06 gru 15:22	91.50	-0.46	(-0.50%)	91.96	91.95	91.50	91.97	98	8 986
PCX0620	06 gru 12:50	100.10	0.00	(0.00%)	100.10	100.10	100.10	100.10	96	9 610
GTC0321	26 lip 12:16	101.00	+1.00	(+1.00%)	100.00	101.00	101.00	101.50	95	9 599
IPP0620	06 gru 17:00	97.20	0.00	(0.00%)	97.20	97.00	97.00	97.20	94	9 132
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ECH1123	06 gru 12:25	101.00	-0.50	(-0.49%)	101.50	101.00	101.00	101.00	92	9 292
PGE0529	20 lis 11:46	102.00	+0.20	(+0.20%)	101.80	102.00	102.00	102.00	88	8 976
PS0422	05 gru 14:14	101.66	-0.18	(-0.18%)	101.84	101.66	101.66	101.66	87	8 844
GHI0320	29 lis 14:20	100.06	+0.06	(+0.06%)	100.00	100.06	100.06	100.06	84	8 405
GNO1123	05 gru 16:27	75.00	-1.00	(-1.32%)	76.00	75.00	75.00	75.00	83	6 225
KR10522	18 kwi 16:36	100.65	+0.15	(+0.15%)	100.50	100.50	100.50	100.65	81	8 152
KRU0621	15 lis 16:29	100.94	0.00	(0.00%)	100.94	100.94	100.94	100.94	80	8 075
EUR0925	17 wrz 16:13	99.68	0.00	(0.00%)	99.68	99.68	99.68	99.68	75	7 476
MCI0321	04 paź 14:27	98.80	-0.20	(-0.20%)	99.00	99.00	98.80	99.00	75	7 425
KRU0325	03 gru 14:57	100.90	-0.59	(-0.58%)	101.49	101.50	100.90	101.50	72	7 284
GNB0424	27 lis 12:44	78.30	-0.01	(-0.01%)	78.31	78.32	78.30	78.32	72	5 638
WZ0528	06 gru 12:50	98.35	0.00	(0.00%)	98.35	98.45	98.35	98.45	70	6 887
HBS0421	04 gru 15:32	100.90	0.00	(0.00%)	100.90	100.90	100.90	100.90	70	7 063
PRF0322	06 gru 15:53	99.00	-0.30	(-0.30%)	99.30	99.00	99.00	99.00	67	6 633
IZ0823	30 wrz 17:03	113.87	-5.58	(-4.67%)	119.45	113.87	113.87	113.87	64	7 288
GNB0421	06 gru 11:57	86.00	+1.49	(+1.76%)	84.51	85.89	85.89	86.00	60	5 158
DNP1020	24 wrz 15:19	101.00	0.00	(0.00%)	101.00	100.50	100.00	101.00	60	6 002
KME1219	08 lip 16:34	100.50	+0.39	(+0.39%)	100.11	100.50	100.50	100.50	60	6 030
PB10620	09 sie 12:08	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	60	6 000
PKN1222	06 gru 14:22	101.19	+0.23	(+0.23%)	100.96	101.03	101.03	101.19	59	5 966
BST0622	06 gru 15:46	94.27	+1.67	(+1.80%)	92.60	94.28	94.27	94.28	55	5 185
PCR0421	06 gru 11:14	100.70	0.00	(0.00%)	100.70	100.70	100.70	100.70	55	5 539
UNI0621	04 gru 12:12	101.00	+0.50	(+0.50%)	100.50	100.99	100.99	101.00	52	5 252
YOL0721	06 gru 12:41	97.48	+1.88	(+1.97%)	95.60	97.48	97.48	97.48	51	4 971
SIE1132	12 lis 09:00	112.00	0.00	(0.00%)	112.00	112.00	112.00	112.00	50	5 600
GBK0221	16 kwi 09:00	52.50	-0.60	(-1.13%)	53.10	52.50	52.50	52.50	50	2 625
KME0720	03 gru 16:40	99.55	-0.05	(-0.05%)	99.60	99.55	99.55	99.55	50	4 978
DOM1222	07 sie 13:04	102.00	+1.55	(+1.54%)	100.45	102.00	102.00	102.00	50	5 100
BST0421	05 gru 10:56	96.55	+1.04	(+1.09%)	95.51	96.55	96.55	96.55	50	4 828
AOW1020	26 lis 11:19	100.85	0.00	(0.00%)	100.85	100.85	100.85	100.85	50	5 043
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PRI0320	26 lis 11:20	100.90	+0.25	(+0.25%)	100.65	100.90	100.90	100.90	50	5 045
ACH0820	06 gru 12:14	100.20	0.00	(0.00%)	100.20	100.20	100.20	100.20	50	5 010
PKN0622	04 gru 12:00	101.31	+0.05	(+0.05%)	101.26	101.31	101.31	101.31	50	5 066
PGF1120	06 gru 15:06	99.60	-0.48	(-0.48%)	100.08	99.61	99.60	99.61	49	4 880
PCR1123	06 gru 11:20	100.80	+0.49	(+0.49%)	100.31	100.80	100.80	100.80	47	4 738
PS0424	05 gru 10:52	103.20	-0.35	(-0.34%)	103.55	103.20	103.20	103.20	47	4 850
MCM0820	06 gru 14:52	99.80	+0.80	(+0.81%)	99.00	99.98	99.79	99.98	47	4 692
BST0821	04 gru 15:57	95.35	-0.13	(-0.14%)	95.48	95.35	95.35	95.35	45	4 291
ALR0524	06 gru 15:26	102.90	-0.05	(-0.05%)	102.95	102.95	101.70	102.95	45	4 615
PRF0521	28 lis 13:31	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	41	4 100
MCM0620	06 gru 09:54	99.80	0.00	(0.00%)	99.80	99.81	99.80	99.81	41	4 092
GNB0221	06 gru 14:40	86.50	0.00	(0.00%)	86.50	86.50	86.50	86.51	40	3 460
BST0321	30 paź 11:38	98.00	-0.89	(-0.90%)	98.89	98.00	98.00	98.00	40	3 920
KAN0321	01 paź 15:36	5.24	+0.58	(+12.45%)	4.66	4.65	4.65	5.28	39	194
GBK1220	16 kwi 09:02	50.00	-10.80	(-17.76%)	60.80	50.00	50.00	50.00	38	1 900
PCR0620	06 gru 13:31	100.12	-0.56	(-0.56%)	100.68	100.13	100.12	100.13	34	3 404
PBS0720	06 gru 14:48	87.50	-1.27	(-1.43%)	88.77	82.20	82.20	88.00	33	2 871
GNB0720	06 gru 15:43	94.25	0.00	(0.00%)	94.25	94.50	94.25	95.00	32	3 037
INS1020	28 lis 09:09	100.00	+4.50	(+4.71%)	95.50	100.00	100.00	100.00	31	3 100
GFN1219	30 lip 15:53	100.25	+0.25	(+0.25%)	100.00	100.25	100.25	100.25	31	3 124 600
KRU0620	07 lis 14:17	100.40	+0.02	(+0.02%)	100.38	100.40	100.40	100.40	30	3 012
PRF1021	25 lis 14:08	99.89	0.00	(0.00%)	99.89	99.89	99.89	99.89	30	2 997
BNF0322	05 gru 10:18	101.50	0.00	(0.00%)	101.50	101.50	101.50	101.50	30	3 045
WZ1122	29 lis 16:33	100.45	+0.20	(+0.20%)	100.25	100.45	100.45	100.45	30	3 014
GBS0621	18 lis 10:45	100.00	-0.35	(-0.35%)	100.35	100.00	100.00	100.00	30	3 000
RON0522	02 gru 15:18	100.66	+0.26	(+0.26%)	100.40	100.57	100.57	100.68	30	3 019
WZ0121	26 lis 09:07	100.40	-0.10	(-0.10%)	100.50	100.40	100.40	100.40	30	3 012
PCR0425	04 gru 17:00	100.22	-0.23	(-0.23%)	100.45	100.22	100.22	100.22	28	2 806
GHC1220	21 paź 09:46	101.30	+1.19	(+1.19%)	100.11	100.90	100.90	101.30	28	2 830
PN11219	06 gru 14:51	96.90	+1.20	(+1.25%)	95.70	93.70	93.70	96.90	28	2 688
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
JWC1120	03 gru 14:38	100.20	+0.21	(+0.21%)	99.99	100.20	100.20	100.20	28	2 806
KRU1120	05 gru 15:43	100.20	-0.76	(-0.75%)	100.96	100.20	100.20	100.20	27	2 705
PCR1223	06 gru 10:59	100.45	+0.34	(+0.34%)	100.11	100.45	100.45	100.45	26	2 612
SBR0725	04 lis 15:21	97.00	0.00	(0.00%)	97.00	99.50	97.00	100.00	26	2 562
GNB0220	06 gru 14:18	98.00	0.00	(0.00%)	98.00	98.00	98.00	98.02	26	2 548
PBS0325	06 gru 13:14	45.01	-14.99	(-24.98%)	60.00	45.01	45.01	45.01	25	1 125
GNB1120	06 gru 11:35	92.50	+1.50	(+1.65%)	91.00	91.00	91.00	92.50	25	2 288
BSTL320	05 gru 16:17	99.93	0.00	(0.00%)	99.93	99.93	99.93	99.93	25	2 498
PHN0623	06 gru 10:07	102.80	0.00	(0.00%)	102.80	102.80	102.80	102.80	25	2 570
KRU0522	06 gru 16:25	99.90	-0.10	(-0.10%)	100.00	100.20	99.90	100.20	24	2 404
PND1219	06 gru 16:46	95.00	-0.80	(-0.84%)	95.80	95.99	95.00	98.92	24	2 317
BBI0222	05 gru 09:31	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	24	2 400
GNB0320	06 gru 11:35	98.30	+0.30	(+0.31%)	98.00	97.21	97.20	98.30	23	2 250
KRI1020	06 gru 09:19	91.45	+1.45	(+1.61%)	90.00	90.00	90.00	91.45	23	2 099
DS1020	05 gru 09:02	103.70	-0.20	(-0.19%)	103.90	103.70	103.70	103.70	22	2 281
ALR0321	05 gru 17:00	102.47	-0.02	(-0.02%)	102.49	102.49	102.47	102.49	22	2 255
GHI0322	05 gru 09:00	101.77	-0.13	(-0.13%)	101.90	101.77	101.77	101.77	22	2 239
MCF1121	06 gru 12:26	95.51	+0.51	(+0.54%)	95.00	95.50	95.50	95.51	22	2 101
GHE0822	06 gru 15:21	100.83	+0.03	(+0.03%)	100.80	100.83	100.83	100.83	22	2 218
PCR0522	06 gru 16:05	100.88	+0.13	(+0.13%)	100.75	100.11	100.11	100.88	22	2 213
FFI0121	01 paź 16:49	27.90	+12.90	(+86.00%)	15.00	20.00	19.99	27.90	22	5 763
NVA0420	25 lis 11:37	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	21	2 100
GBK0421	16 kwi 09:07	54.01	+0.01	(+0.02%)	54.00	54.01	54.01	54.01	21	1 134
ORB0721	24 paź 15:07	101.20	+0.20	(+0.20%)	101.00	101.20	101.20	101.20	21	2 125
KRU1221	06 gru 09:00	100.44	+0.37	(+0.37%)	100.07	100.44	100.44	100.44	21	2 109
EVC0621	15 lip 11:26	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	20	2 000
GNB0321	06 gru 09:26	86.00	+1.50	(+1.78%)	84.50	85.99	85.80	86.00	20	1 720
WS0429	28 paź 14:44	134.40	-0.60	(-0.44%)	135.00	134.40	134.40	134.40	20	2 688
JWC0520	18 lis 12:50	99.51	-0.39	(-0.39%)	99.90	99.51	99.51	99.51	20	1 990
BNF0621	06 gru 09:15	99.50	0.00	(0.00%)	99.50	99.50	99.50	99.50	20	1 990
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
KRU1022	22 lis 14:36	100.80	+0.10	(+0.10%)	100.70	100.80	100.80	100.80	18	1 814
BBS1225	18 sty 17:00	101.00	0.00	(0.00%)	101.00	101.00	101.00	101.00	18	1 818
GNB0724	06 gru 09:31	80.00	+6.00	(+8.11%)	74.00	80.00	80.00	80.00	18	1 440
MBK0125	29 lis 16:35	100.60	+0.01	(+0.01%)	100.59	100.57	100.57	100.60	17	1 710
BSL0525	04 gru 14:32	90.00	0.00	(0.00%)	90.00	94.00	90.00	94.00	16	1 464
BSL0521	06 gru 13:08	98.70	+0.40	(+0.41%)	98.30	97.10	97.03	98.70	16	1 570
GNO0424	02 gru 13:24	85.00	+5.00	(+6.25%)	80.00	85.00	85.00	85.00	16	1 360
VOX0221	06 gru 09:49	102.50	0.00	(0.00%)	102.50	102.50	102.50	102.50	15	1 538
DOM0620	31 paź 12:34	100.40	-0.25	(-0.25%)	100.65	100.40	100.40	100.40	15	1 506
PHO1021	28 lis 11:33	100.20	0.00	(0.00%)	100.20	100.20	100.20	100.20	15	1 503
GNB1220	02 gru 10:38	94.90	+4.90	(+5.44%)	90.00	92.11	92.11	94.90	15	1 384
GTC0620	28 paź 11:18	100.20	+0.20	(+0.20%)	100.00	100.20	100.20	100.20	15	1 503
GNB0523	04 gru 16:41	83.00	+2.00	(+2.47%)	81.00	84.50	83.00	84.50	15	1 260
BSC0927	28 paź 16:38	77.00	+0.99	(+1.30%)	76.01	77.00	77.00	77.00	14	1 078
RON0123	02 gru 14:20	100.89	+0.58	(+0.58%)	100.31	100.88	100.88	100.89	14	1 412
CPS0426	06 gru 13:04	102.05	0.00	(0.00%)	102.05	102.05	102.05	102.05	14	1 429
GHE0722	06 gru 14:41	100.60	-0.40	(-0.40%)	101.00	100.60	100.60	100.60	13	1 308
PBS1021	06 gru 13:23	69.95	-0.03	(-0.04%)	69.98	69.94	69.94	69.95	13	909
BBI0221	06 gru 16:40	99.50	-0.40	(-0.40%)	99.90	99.50	99.50	99.50	13	1 294
VTG0521	06 gru 16:16	99.80	-0.10	(-0.10%)	99.90	99.90	99.80	99.90	12	1 198
PRF1220	03 gru 09:00	100.69	+0.39	(+0.39%)	100.30	100.69	100.69	100.69	12	1 208
DS1023	06 gru 15:16	109.25	+0.55	(+0.51%)	108.70	108.45	108.45	109.25	12	1 309
PCX0522	06 gru 14:00	100.80	-0.58	(-0.57%)	101.38	100.80	100.80	100.80	12	1 210
PCR1023	06 gru 14:05	100.06	-0.58	(-0.58%)	100.64	100.62	100.06	100.62	12	1 202
UNI0222	06 gru 10:38	100.98	+0.98	(+0.98%)	100.00	100.98	100.98	100.98	12	1 212
KRI1221	06 gru 17:00	81.00	-4.00	(-4.71%)	85.00	81.00	81.00	81.00	12	972
MCI1219	02 gru 10:15	99.80	0.00	(0.00%)	99.80	99.75	99.75	99.80	12	1 197
ALR1025	06 gru 16:11	101.99	-0.01	(-0.01%)	102.00	101.99	101.95	101.99	12	1 224
PN21219	05 gru 12:30	92.00	-3.98	(-4.15%)	95.98	92.00	92.00	92.00	11	1 012
VID0221	13 lis 12:09	99.90	-0.30	(-0.30%)	100.20	99.90	99.90	99.90	11	1 099
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CMP0620	04 gru 16:29	98.00	0.00	(0.00%)	98.00	98.00	98.00	98.00	11	1 078
HBS0122	06 gru 15:36	101.09	+0.11	(+0.11%)	100.98	101.08	101.08	101.09	11	1 112
VID0622	06 gru 09:08	99.12	-0.69	(-0.69%)	99.81	100.30	99.12	100.30	10	995
KGH0624	06 gru 12:51	100.72	0.00	(0.00%)	100.72	100.72	100.72	100.72	10	1 007
WZ0120	03 gru 09:04	100.25	-0.10	(-0.10%)	100.35	100.25	100.25	100.25	10	1 003
GNB0423	26 lis 11:16	80.01	+0.01	(+0.01%)	80.00	80.01	80.01	80.01	10	800
PND0420	06 gru 16:37	94.50	-3.10	(-3.18%)	97.60	94.50	94.50	94.50	10	945
EUR0527	20 sie 11:56	101.80	+2.60	(+2.62%)	99.20	101.80	101.80	101.80	10	1 018
PND0220	06 gru 16:12	94.50	-2.50	(-2.58%)	97.00	94.50	94.50	94.50	10	945
GNO0320	03 gru 12:25	98.00	-1.00	(-1.01%)	99.00	98.00	98.00	98.00	10	980
GNB0820	06 gru 17:00	93.05	0.00	(0.00%)	93.05	93.05	93.05	93.05	10	931
MBS0720	29 sty 09:14	101.00	0.00	(0.00%)	101.00	101.00	101.00	101.00	10	1 010
GEO0421	06 gru 15:07	100.06	+0.56	(+0.56%)	99.50	100.06	100.06	100.06	10	1 001
EUR1028	31 sty 11:26	99.70	+1.70	(+1.73%)	98.00	99.70	99.70	99.70	10	997
GTC1220	26 lip 11:04	101.30	+0.80	(+0.80%)	100.50	101.30	101.30	101.30	10	1 013
RON0720	25 paź 12:47	101.50	+0.52	(+0.51%)	100.98	100.99	100.99	101.50	10	1 013
PKN0420	06 gru 09:33	101.08	-0.27	(-0.27%)	101.35	101.08	101.08	101.08	10	1 011
PGL1127	22 gru 09:00	103.25	0.00	(0.00%)	103.25	103.25	103.25	103.25	10	1 033
RON0521	18 lis 14:21	101.00	+0.40	(+0.40%)	100.60	101.00	101.00	101.00	10	1 010
PCR1026	06 gru 11:37	101.43	+0.43	(+0.43%)	101.00	101.43	101.43	101.43	10	1 014
PRF0723	06 gru 11:35	99.50	0.00	(0.00%)	99.50	99.50	99.50	99.50	10	995
GTC0320	20 sie 11:55	101.30	+1.30	(+1.30%)	100.00	101.30	101.30	101.30	10	1 013
GNB1222	15 lis 10:35	82.00	0.00	(0.00%)	82.00	82.00	82.00	82.00	10	820
KRU1121	03 gru 11:04	100.00	-0.10	(-0.10%)	100.10	100.00	100.00	100.00	10	1 000
SBR0325	04 lis 11:02	100.00	+0.50	(+0.50%)	99.50	100.00	100.00	100.00	10	1 000
DVL0521	14 lis 10:39	101.00	+0.71	(+0.71%)	100.29	101.00	101.00	101.00	10	1 010
RON0220	06 gru 10:38	100.00	-1.50	(-1.48%)	101.50	100.00	100.00	100.00	10	1 000
WAW0922	06 gru 10:18	113.97	+0.07	(+0.06%)	113.90	113.97	113.97	113.97	10	1 140
VID1122	06 gru 13:29	99.50	-0.10	(-0.10%)	99.60	99.50	99.50	99.50	10	995
VVD0520	05 gru 15:27	81.00	+1.00	(+1.25%)	80.00	80.00	80.00	81.00	9	727
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BSC0620	04 gru 15:23	98.50	+0.50	(+0.51%)	98.00	98.50	98.50	98.50	9	887
I2D1220	28 lis 14:32	99.00	0.00	(0.00%)	99.00	99.00	99.00	99.00	9	891
PS0420	03 gru 09:11	100.27	+0.11	(+0.11%)	100.16	100.27	100.27	100.27	9	902
GNB0420	03 gru 16:00	97.49	-0.21	(-0.21%)	97.70	97.50	97.49	97.50	9	877
GNB1223	12 lis 16:00	75.03	+3.03	(+4.21%)	72.00	75.04	75.03	75.04	9	675
PND0920	06 gru 16:13	94.50	-4.50	(-4.55%)	99.00	94.50	94.50	94.50	9	851
ALR0522	06 gru 16:33	102.86	+0.21	(+0.20%)	102.65	102.65	102.65	102.86	8	822
ESB0725	11 paź 16:44	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	8	800
GNB1020	06 gru 13:16	92.11	0.00	(0.00%)	92.11	92.11	92.11	92.11	8	737
DVL1020	21 lis 12:22	100.10	0.00	(0.00%)	100.10	100.10	100.10	100.10	8	801
BVT0120	12 lis 09:00	100.40	+0.40	(+0.40%)	100.00	100.40	100.40	100.40	8	803
DS1021	06 gru 10:23	108.20	+0.05	(+0.05%)	108.15	108.20	108.20	108.20	7	757
PS0721	27 lis 14:59	100.50	0.00	(0.00%)	100.50	100.40	100.40	100.50	7	703
WS0447	12 lip 11:14	126.00	+15.50	(+14.03%)	110.50	126.00	126.00	126.00	7	882
AIN0421	05 gru 09:03	85.50	-2.00	(-2.29%)	87.50	85.50	85.50	85.50	7	599
WCL1220	09 lis 09:14	105.50	0.00	(0.00%)	105.50	105.50	105.50	105.50	7	739
DS0725	06 gru 13:11	108.30	+1.05	(+0.98%)	107.25	108.30	108.30	108.30	6	650
BGK0520	30 kwi 14:47	100.39	+0.39	(+0.39%)	100.00	100.39	100.39	100.39	6	602
BSP0620	08 lis 12:20	99.50	-1.50	(-1.49%)	101.00	99.50	99.50	99.50	6	597
SBK1020	03 gru 13:28	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	6	600
MVP1222	06 gru 13:41	98.50	+0.70	(+0.72%)	97.80	98.50	98.48	98.50	6	591
BST0320	04 gru 15:09	100.00	+0.01	(+0.01%)	99.99	100.00	100.00	100.00	6	600
SAF0220	03 gru 09:19	100.20	+0.20	(+0.20%)	100.00	100.00	100.00	100.20	6	601
OKB0520	26 wrz 14:28	100.50	0.00	(0.00%)	100.50	100.50	100.50	100.50	6	603
ACH1122	06 gru 10:51	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	6	600
VTG0721	18 lis 09:39	100.47	0.00	(0.00%)	100.47	100.47	100.47	100.47	5	502
ALR0820	12 lis 10:15	100.89	0.00	(0.00%)	100.89	100.89	100.89	100.89	5	504
VI10622	06 gru 16:34	93.10	+2.60	(+2.87%)	90.50	93.10	93.10	93.10	5	466
VOX0721	12 lip 15:49	101.99	0.00	(0.00%)	101.99	101.99	101.99	101.99	5	510
PHP0424	22 mar 10:20	99.90	+0.20	(+0.20%)	99.70	99.90	99.90	99.90	5	500
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PBX0622	06 gru 09:00	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	5	500
PS1024	29 lis 09:07	102.90	+0.60	(+0.59%)	102.30	102.90	102.90	102.90	5	515
BGK0220	14 paź 15:15	100.18	+2.18	(+2.22%)	98.00	100.18	100.18	100.18	5	501
MCF0222	03 gru 15:17	94.95	+1.96	(+2.11%)	92.99	94.95	94.95	94.95	5	475
PHP0425	15 lut 14:00	100.10	+0.10	(+0.10%)	100.00	100.10	100.10	100.10	5	501
GNB0620	05 gru 12:20	95.00	-0.31	(-0.33%)	95.31	95.31	95.00	95.31	5	476
PMS0624	28 paź 15:48	99.80	0.00	(0.00%)	99.80	99.80	99.80	99.80	5	499
MVP0622	07 lis 17:00	100.50	+1.00	(+1.01%)	99.50	100.50	100.50	100.50	5	503
PGE0526	06 lis 09:00	101.20	+0.05	(+0.05%)	101.15	101.20	101.20	101.20	5	506
GNB0823	12 lis 12:23	80.00	0.00	(0.00%)	80.00	80.00	80.00	80.00	5	400
GNB0723	29 lis 12:39	81.00	+0.01	(+0.01%)	80.99	81.00	81.00	81.00	5	405
ROB0721	16 wrz 12:13	100.50	0.00	(0.00%)	100.50	100.50	100.50	100.50	5	503
ECH0423	27 wrz 12:08	101.40	0.00	(0.00%)	101.40	101.40	101.40	101.40	5	507
MBHPA24	05 maj 09:31	95.00	-5.00	(-5.00%)	100.00	95.00	95.00	95.00	5	475
MCI0620	12 lut 16:03	102.00	+1.00	(+0.99%)	101.00	102.00	102.00	102.00	5	510
I2D0220	06 gru 10:22	99.99	-0.20	(-0.20%)	100.19	99.99	99.99	99.99	5	500
PHP0522	12 mar 13:22	100.60	+0.18	(+0.18%)	100.42	100.60	100.60	100.60	5	503
DEK0321	06 gru 16:18	98.50	-0.98	(-0.99%)	99.48	98.00	98.00	98.50	5	491
PHP0623	28 lut 16:38	100.03	+0.03	(+0.03%)	100.00	100.03	100.03	100.03	5	500
MCF1020	02 gru 15:13	98.20	-0.30	(-0.30%)	98.50	98.20	98.20	98.20	5	491
ERB0921	14 lis 09:02	102.45	0.00	(0.00%)	102.45	102.45	102.45	102.45	5	512
EUR0136	24 lip 10:14	107.50	+0.50	(+0.47%)	107.00	107.50	107.50	107.50	5	5 437
KRU1023	08 lis 11:51	100.60	0.00	(0.00%)	100.60	100.60	100.60	100.60	5	503
VTG1022	21 lis 15:56	101.68	0.00	(0.00%)	101.68	101.68	101.68	101.68	5	508
WZ0124	04 gru 15:06	100.14	-0.06	(-0.06%)	100.20	100.14	100.14	100.14	5	501
RON0820	28 lis 10:56	100.53	-0.01	(-0.01%)	100.54	100.53	100.53	100.53	5	503
MBHPA22	28 gru 15:08	99.90	+0.40	(+0.40%)	99.50	99.90	99.90	99.90	4	400
ATL0421	27 lis 10:20	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	4	400
MED0420	04 gru 17:00	99.00	+1.00	(+1.02%)	98.00	99.00	99.00	99.00	4	396
DKP0321	06 gru 14:53	98.50	+0.01	(+0.01%)	98.49	98.49	98.49	98.50	4	394
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PHP0621	08 maj 14:48	100.55	+0.30	(+0.30%)	100.25	100.55	100.55	100.55	4	2 017 805
GNB0824	12 lis 12:18	80.00	+5.00	(+6.67%)	75.00	80.00	80.00	80.00	4	320
VID0621	21 lis 15:40	100.45	-0.33	(-0.33%)	100.78	100.45	100.45	100.45	4	402
DVL1022	15 paź 16:40	100.80	-0.10	(-0.10%)	100.90	100.80	100.80	100.80	4	403
ALR1221	06 gru 09:58	102.70	-0.44	(-0.43%)	103.14	102.70	102.70	102.70	4	411
WZ0126	06 gru 15:19	98.95	-0.65	(-0.65%)	99.60	98.95	98.95	98.95	4	396
DVL0222	18 lis 12:02	100.70	-0.02	(-0.02%)	100.72	100.70	100.70	100.70	4	403
DVL0622	06 gru 12:25	100.41	-0.26	(-0.26%)	100.67	100.67	100.41	100.67	4	402
KME0321	05 gru 09:05	98.70	0.00	(0.00%)	98.70	98.70	98.70	98.70	3	296
DS1029	02 gru 13:39	107.01	0.00	(0.00%)	107.01	107.01	107.01	107.01	3	321
KRU0322	02 gru 13:36	100.60	+0.50	(+0.50%)	100.10	100.60	100.60	100.60	3	302
PND0520	06 gru 16:13	92.00	-4.50	(-4.66%)	96.50	92.00	92.00	92.00	3	276
BST0121	06 gru 13:55	98.50	0.00	(0.00%)	98.50	98.80	98.50	98.80	3	296
FMF0120	25 paź 09:00	100.50	0.00	(0.00%)	100.50	100.50	100.50	100.50	3	302
GNB0524	02 gru 13:29	84.00	-0.90	(-1.06%)	84.90	84.00	84.00	84.00	3	252
LKD0621	18 lis 09:01	100.99	+0.96	(+0.96%)	100.03	100.99	100.99	100.99	3	303
ARH0722	03 gru 11:55	100.49	0.00	(0.00%)	100.49	100.49	100.49	100.49	3	301
BRD1023	15 gru 14:27	103.50	-1.50	(-1.43%)	105.00	103.50	103.50	103.50	3	311
BPT0620	08 paź 15:57	100.50	+0.50	(+0.50%)	100.00	100.50	100.50	100.50	3	302
RCI1220	21 paź 13:27	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	3	300
CDR1221	28 lis 13:30	102.00	0.00	(0.00%)	102.00	102.00	102.00	102.00	3	306
OTS0220	02 gru 15:21	97.00	-1.00	(-1.02%)	98.00	97.00	97.00	97.00	3	291
GHE0222	28 lis 09:00	102.48	0.00	(0.00%)	102.48	102.48	102.48	102.48	3	307
GNB1123	04 gru 09:00	81.00	0.00	(0.00%)	81.00	81.00	81.00	81.00	3	243
BBI0220	06 gru 13:54	99.95	0.00	(0.00%)	99.95	99.95	99.95	99.95	3	300
PEO0631	28 lis 11:29	101.00	0.00	(0.00%)	101.00	101.00	101.00	101.00	3	303
KRU1220	04 gru 09:47	100.98	+0.58	(+0.58%)	100.40	100.98	100.98	100.98	3	303
KRI0320	06 gru 14:52	97.50	0.00	(0.00%)	97.50	97.50	97.50	97.50	3	293
EVC0822	06 wrz 17:00	99.00	-1.00	(-1.00%)	100.00	99.00	99.00	99.00	3	297
CCC0621	09 paź 09:44	100.10	+0.10	(+0.10%)	100.00	100.10	100.10	100.10	3	300
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
WS0437	13 sie 11:44	125.80	+5.00	(+4.14%)	120.80	122.80	122.80	125.80	3	373
ALR1225	05 gru 10:00	101.50	0.00	(0.00%)	101.50	101.50	101.50	101.50	2	203
FMF0624	14 lis 14:17	103.00	+0.30	(+0.29%)	102.70	103.00	103.00	103.00	2	206
BGK1023	05 gru 13:29	100.10	0.00	(0.00%)	100.10	100.10	100.10	100.10	2	200
WCL1225	13 mar 14:55	114.00	-0.20	(-0.18%)	114.20	114.00	114.00	114.00	2	228
ATC0821	06 gru 11:17	101.37	+0.17	(+0.17%)	101.20	101.37	101.37	101.37	2	203
PHP0725	14 cze 11:15	100.10	+0.15	(+0.15%)	99.95	100.10	100.10	100.10	2	200
PCB0420	04 gru 16:07	100.00	+0.50	(+0.50%)	99.50	100.00	100.00	100.00	2	200
KA10321	01 paź 15:48	6.56	+0.56	(+9.33%)	6.00	6.56	6.56	6.56	2	13
MBHPA32	24 paź 10:03	101.00	0.00	(0.00%)	101.00	101.00	101.00	101.00	2	202 568
BAR1125	10 gru 12:02	102.00	-1.70	(-1.64%)	103.70	102.00	102.00	102.00	2	204
MBHPA25	17 sty 09:56	99.50	-0.40	(-0.40%)	99.90	99.50	99.50	99.50	2	199
PS0421	27 lis 14:59	100.87	-0.03	(-0.03%)	100.90	100.87	100.87	100.87	2	202
WZ1129	06 gru 12:57	98.30	+0.20	(+0.20%)	98.10	98.30	98.30	98.30	2	197
GNB0323	06 gru 11:30	86.00	+3.00	(+3.61%)	83.00	86.00	86.00	86.00	2	172
GNB0124	03 gru 10:19	80.00	+3.89	(+5.11%)	76.11	80.00	80.00	80.00	2	160
FLO0120	25 cze 10:56	105.50	0.00	(0.00%)	105.50	107.00	105.50	107.00	2	213
BST0720	29 paź 09:00	100.34	-0.05	(-0.05%)	100.39	100.34	100.34	100.34	2	201
MIL1227	06 gru 15:50	98.20	-0.60	(-0.61%)	98.80	98.55	98.20	98.55	2	197
EVC0921	05 wrz 16:31	100.00	+0.01	(+0.01%)	99.99	100.00	100.00	100.00	2	200
GLD1125	29 mar 09:54	109.50	+5.00	(+4.78%)	104.50	109.50	109.50	109.50	1	110
PHP0824	07 lut 11:04	100.00	+0.09	(+0.09%)	99.91	100.00	100.00	100.00	1	100
PHP0421	23 kwi 12:06	100.60	+0.35	(+0.35%)	100.25	100.60	100.60	100.60	1	101
BVT0620	24 wrz 12:02	101.10	+0.10	(+0.10%)	101.00	101.10	101.10	101.10	1	101
PEO1028	27 lis 10:32	102.00	0.00	(0.00%)	102.00	102.00	102.00	102.00	1	102
PEO1033	05 lis 14:16	103.00	+1.50	(+1.48%)	101.50	103.00	103.00	103.00	1	103
JHM0821	27 wrz 13:53	100.41	0.00	(0.00%)	100.41	100.41	100.41	100.41	1	100
GPW1022	03 gru 10:51	101.85	-0.45	(-0.44%)	102.30	101.85	101.85	101.85	1	102
SPL0428	03 gru 15:05	102.30	+0.51	(+0.50%)	101.79	102.30	102.30	102.30	1	102
INP1021	02 gru 13:17	101.50	0.00	(0.00%)	101.50	101.50	101.50	101.50	1	102
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
KRI0423	02 gru 09:00	95.00	0.00	(0.00%)	95.00	95.00	95.00	95.00	1	95
BSC0621	28 paź 14:14	98.94	+6.94	(+7.54%)	92.00	98.94	98.94	98.94	1	99
ABE0720	11 paź 14:26	100.00	+0.10	(+0.10%)	99.90	100.00	100.00	100.00	1	100
PKO0328	06 gru 09:55	101.70	-0.70	(-0.68%)	102.40	101.70	101.70	101.70	1	102
GNB0624	04 gru 10:27	82.00	+2.20	(+2.76%)	79.80	82.00	82.00	82.00	1	82
MKI1123	10 lip 14:12	103.20	-0.70	(-0.67%)	103.90	103.20	103.20	103.20	1	103
MIL0129	27 lis 10:36	99.30	+0.80	(+0.81%)	98.50	99.30	99.30	99.30	1	99
PZU0727	06 gru 11:37	103.25	-0.05	(-0.05%)	103.30	103.25	103.25	103.25	1	103
BRB0425	12 lis 09:00	98.99	0.00	(0.00%)	98.99	98.99	98.99	98.99	1	99
OLK1123	29 cze 15:20	104.70	+1.70	(+1.65%)	103.00	104.70	104.70	104.70	1	105
SAF0720	04 wrz 13:45	102.00	+0.50	(+0.49%)	101.50	102.00	102.00	102.00	1	102
ECH1121	19 lip 15:00	100.00	+0.01	(+0.01%)	99.99	100.00	100.00	100.00	1	100
PHP1220	07 gru 15:22	100.50	-0.30	(-0.30%)	100.80	100.50	100.50	100.50	1	101
PS0123	27 lis 14:59	102.60	0.00	(0.00%)	102.60	102.60	102.60	102.60	1	103
IDS1022	17 paź 09:35	113.00	0.00	(0.00%)	113.00	113.00	113.00	113.00	1	113
WAL1025	30 wrz 13:32	109.77	+4.77	(+4.54%)	105.00	109.77	109.77	109.77	1	110
WAL1027	28 lis 09:00	113.50	+3.50	(+3.18%)	110.00	113.50	113.50	113.50	1	114
BRZ1127	13 gru 09:00	104.00	0.00	(0.00%)	104.00	104.00	104.00	104.00	1	104
BGD0920	22 lis 11:48	99.00	-0.80	(-0.80%)	99.80	99.00	99.00	99.00	1	99
DOM1121	05 lis 10:43	100.35	+0.35	(+0.35%)	100.00	100.35	100.35	100.35	1	100
MBK1030	05 mar 09:57	101.20	+0.15	(+0.15%)	101.05	101.20	101.20	101.20	1	101
MBK1028	05 gru 13:23	101.59	+0.39	(+0.39%)	101.20	101.59	101.59	101.59	1	102
ALR0421	02 paź 15:04	106.50	-2.30	(-2.11%)	108.80	106.50	106.50	106.50	1	107
GHJ0322	21 paź 17:00	102.50	+2.48	(+2.48%)	100.02	102.50	102.50	102.50	1	103
BSC1124	29 gru 10:31	99.00	+1.90	(+1.96%)	97.10	99.00	99.00	99.00	1	99
ENA0624	03 gru 12:05	100.60	-0.10	(-0.10%)	100.70	100.60	100.60	100.60	1	101
EUC0420	05 gru 09:56	55.01	+4.01	(+7.86%)	51.00	55.01	55.01	55.01	1	55
AT10421	26 lis 16:44	98.00	-2.00	(-2.00%)	100.00	98.00	98.00	98.00	1	98
PIA0922	03 mar 09:10	103.00	+3.00	(+3.00%)	100.00	103.00	103.00	103.00	1	103
PHP0921	04 sty 15:38	100.60	-0.20	(-0.20%)	100.80	100.60	100.60	100.60	1	101
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MVP0821	05 gru 10:08	94.30	-5.00	(-5.04%)	99.30	94.30	94.30	94.30	1	94
PKO0827	05 gru 12:50	102.69	+0.19	(+0.19%)	102.50	102.69	102.69	102.69	1	103
ABE0622	01 lut 11:10	100.50	0.00	(0.00%)	100.50	100.50	100.50	100.50	1	101
MVP1120	05 gru 13:04	99.50	0.00	(0.00%)	99.50	99.50	99.50	99.50	1	100
OTS1120	05 lis 09:24	72.00	-1.00	(-1.37%)	73.00	72.00	72.00	72.00	1	72
WS0922	06 gru 12:37	111.55	-0.05	(-0.04%)	111.60	111.55	111.55	111.55	1	112
MIL0420	30 wrz 16:37	100.80	+0.30	(+0.30%)	100.50	100.80	100.80	100.80	1	101
KRI0822	02 gru 09:00	101.00	+1.00	(+1.00%)	100.00	101.00	101.00	101.00	1	101
PRZ1229	04 sie 09:55	113.20	+2.00	(+1.80%)	111.20	113.20	113.20	113.20	1	113
SIE1125	03 kwi 14:04	101.00	+1.00	(+1.00%)	100.00	101.00	101.00	101.00	1	1 033
SIE1126	03 sty 15:50	110.00	+1.70	(+1.57%)	108.30	110.00	110.00	110.00	1	110
SIE1129		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SIE1130		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
DOM1023		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
SIE1131		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
OR10623		98.73	0.00	(0.00%)	98.73	0.00	0.00	0.00
SID1131		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PHO0120		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPE16		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SIE1133		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PEOH214		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SIE1134		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
BGK0121		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPE17		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
INS0622		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PEOH215		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
BGK0223		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPE07		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PIA1128		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SIE1135		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ABE1023		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PEOH213		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PIA1124		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RMS1132		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPA26		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SAK1132		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PEOH217		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPA27		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PIA1126		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
BGK1021		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPE06		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPA29		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
FSG0622		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
DVL1021		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PHP0622		99.70	0.00	(0.00%)	99.70	0.00	0.00	0.00
EUR0124		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ELG0533		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPE02		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPA33		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ELG0524		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ELG0625		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ZAM1125		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
DNP0622		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PEOH216		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
WBE1120		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ATL1020		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ATL0921		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
EIB1129		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPA28		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PHP0422		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MBHPA31		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PHP0828		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
GHE0621		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
EUR1046		97.31	0.00	(0.00%)	97.31	0.00	0.00	0.00
MBHPE14		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPE13		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
IWS0645		97.90	0.00	(0.00%)	97.90	0.00	0.00	0.00
PCM1220		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
EIB0921		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ECH0422		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ELG1228		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MLP0523		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ELG1027		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPE15		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SCH1131		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PLO0530		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PLO0528		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SCH1132		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPE10		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PLO0527		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PLO0525		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SCH1128		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PLO0529		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PLO0524		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
WMA1128		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
SCH1130		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
SCH1129		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
EIB0722		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PHP0123		99.97	0.00	(0.00%)	99.97	0.00	0.00	0.00
PHP1121		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PEONP01		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
WMA1125		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
IDS1024		99.17	0.00	(0.00%)	99.17	0.00	0.00	0.00
MBHPE12		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPA23		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
WMA1226		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ELG0126		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PEOH203		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RMS1129		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
WAB1027		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SLU1129		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
EIB0524		99.76	0.00	(0.00%)	99.76	0.00	0.00	0.00
PEOH210		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SLU1130		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
SID1134		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
WOL1133		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
SLU1128		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
VIN0921		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SLU1132		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPA30		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
DVL0523		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
SLU1131		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPE05		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
EIB0225		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
WAW0321		0.00	-100.00	(-100.00%)	100.00	0.00	0.00	0.00
E151129		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
WMA1224		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ZAM1129		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PEOH218		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ZAM1127		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
KRA0424		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
EUR1021		99.62	0.00	(0.00%)	99.62	0.00	0.00	0.00
MBHPE11		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
KRA1027		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ZAM1130		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ARH0623		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
SPL0921		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
EUR1027		99.07	0.00	(0.00%)	99.07	0.00	0.00	0.00
WMA0224		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ZAM1128		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PHP0124		99.89	0.00	(0.00%)	99.89	0.00	0.00	0.00
ZAM1126		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PKO0721		99.79	0.00	(0.00%)	99.79	0.00	0.00	0.00
EMT1021		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
BAR1130		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
GTC0422		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MLP0522		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ZAM1124		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RMS1126		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
KRA1226		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SA11131		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
SIL1133		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SIC1133		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ECH1120		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ZDW1131		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPA35		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PHP0924		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ROB0723		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
IBH1024		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
WMA1223		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
WMA1225		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PB11219		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PRZ1226		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PRZ1227		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PBG0620		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ELG0330		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PRZ1228		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ELG0331		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
KRA0528		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ELG0332		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PLO1130		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
SIE1127		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SAK1131		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
SIE1128		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PBG1219		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
I2D0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00