Obligacje Catalyst Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
GBK0520	16 kwi 11:58	34.48	-17.52	(-33.69%)	52.00	49.48	34.48	49.99	9 856	383 653
CAP0621	29 mar 14:58	99.50	-0.50	(-0.50%)	100.00	99.50	99.50	99.50	5 690	566 155
ORB0620	23 sie 14:23	100.87	0.00	(0.00%)	100.87	100.87	100.87	100.87	5 000	504 350
PBS0225	21 gru 14:50	50.50	0.00	(0.00%)	50.50	50.50	50.50	50.50	3 500	176 750
ECN1022	23 sie 15:03	98.70	-0.53	(-0.53%)	99.23	98.39	98.26	99.22	2 980	293 212
PCR1023	23 sie 16:17	99.90	-0.59	(-0.59%)	100.49	100.10	99.00	100.11	2 295	229 240
PRZ0924	26 mar 13:10	108.10	+3.10	(+2.95%)	105.00	108.10	108.10	108.10	1 800	194 580
PKN1222	23 sie 12:35	101.00	0.00	(0.00%)	101.00	101.00	101.00	101.00	1 363	137 663
BRZ1126	26 mar 13:11	107.55	+0.35	(+0.33%)	107.20	107.55	107.55	107.55	1 300	139 815
PBS0523	23 sie 15:30	36.50	0.00	(0.00%)	36.50	35.00	35.00	36.50	1 263	44 208
PCR0324	23 sie 16:42	100.00	-0.11	(-0.11%)	100.11	100.11	100.00	100.11	1 125	112 505
PCR0421	23 sie 16:00	99.80	-1.20	(-1.19%)	101.00	101.00	99.80	101.00	1 088	109 016
KRU0224	23 sie 16:46	100.50	0.00	(0.00%)	100.50	100.40	100.40	100.50	1 052	105 666
SID1133	26 mar 13:21	108.00	+8.00	(+8.00%)	100.00	108.00	108.00	108.00	1 000	108 000
WAL0925	26 mar 13:11	106.60	-0.40	(-0.37%)	107.00	106.60	106.60	106.60	950	101 270
PCR0522	23 sie 16:41	99.80	-1.07	(-1.06%)	100.87	100.20	99.80	100.20	899	89 823
PKN0622	23 sie 12:40	101.40	-0.01	(-0.01%)	101.41	101.40	101.40	101.40	813	82 438
WZ0524	21 sie 13:22	99.30	-0.54	(-0.54%)	99.84	99.45	99.30	99.45	808	80 235
PCX0620	23 sie 17:00	100.05	-1.60	(-1.57%)	101.65	100.51	100.00	100.51	741	74 238
PCR0823	23 sie 17:00	99.50	-1.50	(-1.49%)	101.00	100.01	99.50	100.01	708	70 696
PK10622	23 sie 15:05	101.45	+0.15	(+0.15%)	101.30	101.35	101.35	101.45	670	67 922
GHC0322	23 sie 16:22	100.30	-0.03	(-0.03%)	100.33	100.80	100.30	100.80	658	66 084
CAP1220	01 lip 11:33	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	650	65 000
CAP0420	25 lut 12:57	100.00	+0.10	(+0.10%)	99.90	100.00	100.00	100.00	600	60 000
BST0222	23 sie 09:02	90.10	-1.89	(-2.05%)	91.99	90.00	90.00	90.10	600	54 010
PEOH204	25 paź 16:08	98.00	-2.00	(-2.00%)	100.00	98.00	98.00	98.00	600	595 188
KRA0423	22 mar 13:47	100.80	+0.80	(+0.80%)	100.00	100.80	100.80	100.80	600	60 480
GHE1221	09 maj 14:07	100.92	+0.12	(+0.12%)	100.80	100.92	100.92	100.92	500	50 460
WZ0120	08 sie 12:04	100.50	+0.20	(+0.20%)	100.30	100.50	100.50	100.50	500	50 250
SIE1123	26 cze 11:24	104.05	-1.12	(-1.06%)	105.17	104.05	104.05	104.05	500	52 025
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CPS0426	23 sie 16:00	101.65	0.00	(0.00%)	101.65	101.65	101.65	101.65	500	50 825
PS0420	23 sie 11:48	100.24	+0.12	(+0.12%)	100.12	100.24	100.24	100.24	494	49 519
PCR1223	23 sie 15:48	99.50	-1.30	(-1.29%)	100.80	100.11	99.50	100.11	485	48 403
PCR0622	23 sie 15:38	100.00	-0.95	(-0.94%)	100.95	100.45	100.00	100.45	466	46 715
I2D1220	22 sie 16:15	97.00	0.00	(0.00%)	97.00	97.00	97.00	97.00	459	44 523
GHE0320	23 sie 16:15	100.86	0.00	(0.00%)	100.86	100.86	100.86	100.86	443	44 681
PRZ1025	26 mar 13:13	108.60	+0.65	(+0.60%)	107.95	108.60	108.60	108.60	430	46 698
PCR0426	23 sie 16:04	99.00	-1.40	(-1.39%)	100.40	100.02	99.00	100.02	379	37 779
PCR0223	23 sie 16:27	99.12	-1.88	(-1.86%)	101.00	100.00	99.12	100.00	370	36 851
NVA0420	20 sie 14:20	99.00	-1.00	(-1.00%)	100.00	99.00	99.00	99.00	370	36 630
PCR1019	23 sie 16:38	99.50	-0.40	(-0.40%)	99.90	99.90	99.50	99.90	352	35 055
EIB0826	16 lip 09:55	103.12	+0.27	(+0.26%)	102.85	103.12	103.12	103.12	315	32 483
PCR0425	23 sie 16:11	100.00	0.00	(0.00%)	100.00	100.00	99.80	100.00	310	30 990
UNI0621	16 sie 10:45	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	300	30 000
BST0921	23 sie 10:26	91.95	+0.05	(+0.05%)	91.90	91.70	91.70	91.95	300	27 560
WZ0124	23 sie 13:13	99.71	-0.03	(-0.03%)	99.74	99.10	99.10	99.71	299	29 778
DS0726	20 sie 14:57	104.30	+0.30	(+0.29%)	104.00	105.30	103.00	105.30	294	30 515
AOW0220	07 sie 14:30	100.40	0.00	(0.00%)	100.40	100.40	100.40	100.40	293	29 417
GHE0722	23 sie 16:48	100.60	-0.40	(-0.40%)	101.00	101.00	100.60	101.00	278	27 970
KAN0321	23 sie 16:07	6.00	0.00	(0.00%)	6.00	5.99	4.55	6.40	266	1 284
BST0121	23 sie 15:59	96.49	+0.49	(+0.51%)	96.00	96.00	96.00	96.49	251	24 097
GHE1220	23 sie 13:33	100.80	0.00	(0.00%)	100.80	100.80	100.80	100.80	236	23 789
BST0720	01 sie 10:17	99.80	0.00	(0.00%)	99.80	99.40	99.40	99.80	232	23 148
GHE0822	23 sie 16:34	101.15	+0.15	(+0.15%)	101.00	101.15	101.15	101.25	229	23 182
BSTL320	23 sie 14:22	99.74	+0.24	(+0.24%)	99.50	99.75	99.74	99.75	223	22 244
PGF1120	21 sie 09:13	100.00	-0.19	(-0.19%)	100.19	100.00	100.00	100.00	220	22 000
WZ0121	08 sie 12:01	100.60	+0.30	(+0.30%)	100.30	100.60	100.60	100.60	220	22 132
PCX0522	23 sie 17:00	100.40	-0.31	(-0.31%)	100.71	100.75	100.40	100.75	216	21 721
WZ1122	22 sie 10:11	100.13	+0.04	(+0.04%)	100.09	100.13	100.13	100.13	200	20 026
ARH0320	18 lip 15:59	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	200	202 964
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PKN0420	20 sie 12:39	102.10	-0.19	(-0.19%)	102.29	102.10	102.10	102.10	200	20 420
BST0320	21 sie 14:14	99.40	0.00	(0.00%)	99.40	99.40	99.40	99.40	200	19 880
KRU0921	23 sie 13:38	100.46	+0.06	(+0.06%)	100.40	100.40	100.40	100.46	188	18 882
VTG0521	21 sie 11:20	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	175	17 500
PND0920	22 sie 13:44	98.20	+0.20	(+0.20%)	98.00	98.00	98.00	98.20	173	16 966
GHI1220	22 sie 09:00	101.00	+0.26	(+0.26%)	100.74	101.00	101.00	101.00	150	15 150
MCF1121	23 sie 09:04	94.50	+0.03	(+0.03%)	94.47	94.50	94.50	94.50	150	14 175
BST0820	21 sie 14:21	99.50	+0.30	(+0.30%)	99.20	99.49	99.49	99.50	150	14 925
BST0321	20 sie 15:34	95.50	-0.14	(-0.15%)	95.64	96.00	95.00	96.00	145	13 803
PS0721	30 lip 10:53	100.36	-0.04	(-0.04%)	100.40	100.36	100.36	100.36	139	13 950
ECH1022	23 sie 14:22	99.00	0.00	(0.00%)	99.00	99.00	99.00	99.00	135	13 365
PCR1123	23 sie 15:42	100.01	-0.04	(-0.04%)	100.05	100.05	100.01	100.05	135	13 503
KRI1221	23 sie 13:26	88.00	-2.00	(-2.22%)	90.00	88.00	87.90	88.00	133	11 703
WZ0528	21 sie 12:17	98.80	+0.60	(+0.61%)	98.20	98.79	98.79	98.80	131	12 942
PCR0620	23 sie 16:42	100.00	-0.71	(-0.70%)	100.71	100.10	100.00	100.10	123	12 305
GHE1119	20 sie 16:22	100.35	+0.05	(+0.05%)	100.30	100.36	100.35	100.36	118	11 842
ALR1221	19 sie 11:09	105.60	+0.72	(+0.69%)	104.88	104.89	104.89	105.60	117	12 276
WDB (WDBBU)	27 maj 11:06	1.18	-0.02	(-1.67%)	1.20	1.27	1.18	1.27	116	138
KRU0620	16 sie 14:53	100.50	+0.20	(+0.20%)	100.30	100.50	100.50	100.50	115	11 558
PCX0920	23 sie 16:44	100.00	-1.00	(-0.99%)	101.00	101.00	100.00	101.00	115	11 549
KRU1120	22 sie 11:08	100.70	+0.19	(+0.19%)	100.51	100.69	100.69	100.70	110	11 076
SBK0923	23 sie 11:34	83.00	-0.99	(-1.18%)	83.99	83.00	83.00	83.00	106	8 798
EUR0126	12 kwi 16:46	103.00	+3.39	(+3.40%)	99.61	103.00	103.00	103.00	106	10 918
BML0919	13 sie 10:41	98.00	+0.55	(+0.56%)	97.45	97.99	97.99	98.00	105	10 289
PS0424	12 lip 15:51	102.73	-0.47	(-0.46%)	103.20	102.73	102.73	102.73	101	10 376
BSC0621	02 sie 16:04	92.00	0.00	(0.00%)	92.00	92.00	92.00	92.00	100	9 200
BST0520	23 sie 11:43	99.30	+0.30	(+0.30%)	99.00	99.30	99.30	99.30	100	9 930
PRF1220	22 sie 09:00	100.34	+0.34	(+0.34%)	100.00	100.34	100.34	100.34	100	10 034
ECH0321	25 cze 11:42	100.11	+0.11	(+0.11%)	100.00	100.11	100.11	100.11	100	1 011 999
PS0123	20 maj 15:25	101.84	+0.34	(+0.33%)	101.50	101.84	101.84	101.84	100	10 184
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PKN0722	23 sie 11:11	101.39	+0.23	(+0.23%)	101.16	101.39	101.39	101.39	100	10 139
KRU0622	18 kwi 16:36	100.65	+0.65	(+0.65%)	100.00	100.65	100.65	100.65	100	10 065
GBK0921	28 mar 16:47	91.00	-9.00	(-9.00%)	100.00	91.00	91.00	91.00	100	9 100
LCC0222	03 lip 14:06	100.20	+0.20	(+0.20%)	100.00	100.20	100.20	100.20	100	10 020
MWT0720	19 sie 11:52	100.00	+0.10	(+0.10%)	99.90	99.90	99.90	100.00	100	9 991
YOL0721	20 mar 15:17	101.50	0.00	(0.00%)	101.50	101.50	101.50	101.50	99	10 049
PBS1024	20 maj 15:35	88.00	-0.80	(-0.90%)	88.80	88.00	88.00	88.00	99	8 712
GTC0321	26 lip 12:16	101.00	+1.00	(+1.00%)	100.00	101.00	101.00	101.50	95	9 599
GHI1221	23 sie 14:55	100.00	-0.30	(-0.30%)	100.30	100.29	100.00	100.29	95	9 503
ECH0721	23 sie 12:42	99.71	-0.57	(-0.57%)	100.28	99.71	99.71	99.71	86	8 575
KR10522	18 kwi 16:36	100.65	+0.15	(+0.15%)	100.50	100.50	100.50	100.65	81	8 152
WS0429	27 cze 17:00	130.10	+2.10	(+1.64%)	128.00	130.10	130.10	130.10	80	10 408
MIL0420	19 cze 11:43	100.50	0.00	(0.00%)	100.50	100.50	100.50	100.50	80	8 040
DS0727	22 sie 16:20	103.68	-0.62	(-0.59%)	104.30	103.68	103.68	103.68	77	7 983
EUR0925	17 wrz 16:13	99.68	0.00	(0.00%)	99.68	99.68	99.68	99.68	75	7 476
INS1020	25 cze 10:59	100.20	+0.70	(+0.70%)	99.50	100.20	100.20	100.20	74	7 415
OK0720	19 sie 12:47	98.80	0.00	(0.00%)	98.80	98.80	98.80	98.80	73	7 212
DS0725	22 sie 16:20	107.60	-1.50	(-1.37%)	109.10	108.00	107.60	108.00	72	7 748
GTC0620	08 lut 14:44	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	70	7 000
GT11019	15 maj 09:21	100.20	0.00	(0.00%)	100.20	100.20	100.20	100.20	70	7 014
INS1119	04 cze 10:05	100.00	-0.20	(-0.20%)	100.20	100.00	100.00	100.00	70	7 000
DS1023	22 sie 16:21	109.25	-0.05	(-0.05%)	109.30	109.25	109.25	109.25	63	6 883
MCM0820	22 sie 13:59	99.50	-0.46	(-0.46%)	99.96	99.50	99.50	99.50	61	6 070
EIB0521	27 wrz 12:29	100.80	+0.30	(+0.30%)	100.50	100.80	100.80	100.80	60	60 957
KME1219	08 lip 16:34	100.50	+0.39	(+0.39%)	100.11	100.50	100.50	100.50	60	6 030
PB10620	09 sie 12:08	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	60	6 000
GHI0320	14 sie 09:02	101.27	-0.02	(-0.02%)	101.29	101.27	101.27	101.27	58	5 874
RON0521	29 lip 15:04	100.60	0.00	(0.00%)	100.60	100.70	100.60	100.70	53	5 337
PRI0521	21 sie 15:53	99.50	+0.10	(+0.10%)	99.40	99.40	99.40	99.50	53	5 269
LKD0621	10 lip 16:09	100.80	0.00	(0.00%)	100.80	101.00	100.80	101.00	52	5 242
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BNF0621	23 sie 10:02	99.50	0.00	(0.00%)	99.50	99.53	99.50	99.53	52	5 175
SIE1132	12 lis 09:00	112.00	0.00	(0.00%)	112.00	112.00	112.00	112.00	50	5 600
IPP0620	23 sie 15:16	93.20	0.00	(0.00%)	93.20	93.20	93.20	93.20	50	4 660
GPW1022	23 sie 09:56	102.95	-0.45	(-0.44%)	103.40	103.20	102.95	103.20	50	5 148
GBK0221	16 kwi 09:00	52.50	-0.60	(-1.13%)	53.10	52.50	52.50	52.50	50	2 625
TDX (TECHMADEX)	13 sie 16:43	4.06	+0.08	(+2.01%)	3.98	4.06	4.06	4.06	50	203
DOM1222	07 sie 13:04	102.00	+1.55	(+1.54%)	100.45	102.00	102.00	102.00	50	5 100
WZ0525	14 sie 12:00	99.05	-0.08	(-0.08%)	99.13	99.05	99.05	99.05	50	4 953
IDS1022	15 lis 11:20	113.00	+0.80	(+0.71%)	112.20	113.00	113.00	113.00	50	5 650
UNI0222	23 sie 15:49	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	50	5 000
PRF0521	16 sie 09:23	101.49	-0.01	(-0.01%)	101.50	101.49	101.49	101.49	50	5 075
ECH0923	19 sie 14:32	99.98	0.00	(0.00%)	99.98	99.98	99.98	99.98	48	4 799
ECH1123	23 sie 14:24	99.99	0.00	(0.00%)	99.99	99.99	99.99	99.99	45	4 500
PRF1021	23 sie 15:15	99.00	0.00	(0.00%)	99.00	99.96	99.00	99.96	43	4 269
CMP0620	23 sie 16:03	97.81	-0.64	(-0.65%)	98.45	98.00	97.80	98.00	41	4 011
GHE0720	23 sie 09:00	101.50	0.00	(0.00%)	101.50	101.50	101.50	101.50	40	4 060
KRU0321	23 sie 11:24	100.48	0.00	(0.00%)	100.48	100.48	100.48	100.48	40	4 019
BST0922	20 sie 15:36	90.95	+0.02	(+0.02%)	90.93	90.93	90.93	90.95	40	3 638
GBK1220	16 kwi 09:02	50.00	-10.80	(-17.76%)	60.80	50.00	50.00	50.00	38	1 900
ACH0820	13 sie 09:00	101.00	+0.01	(+0.01%)	100.99	101.00	101.00	101.00	37	3 737
IZ0823	08 sie 16:11	114.45	-9.55	(-7.70%)	124.00	114.45	114.45	114.45	36	4 120
WS0428	23 sie 10:50	105.65	-0.35	(-0.33%)	106.00	105.65	105.65	105.65	35	3 698
BSP0620	22 sie 16:40	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	35	3 500
BRB0425	23 sie 10:39	95.00	-3.00	(-3.06%)	98.00	95.00	95.00	95.00	35	3 325
KRU1123	21 sie 12:50	100.50	0.00	(0.00%)	100.50	100.50	100.50	100.50	34	3 417
GFN1219	30 lip 15:53	100.25	+0.25	(+0.25%)	100.00	100.25	100.25	100.25	31	3 124 600
KRU0322	05 sie 11:11	100.20	-0.60	(-0.60%)	100.80	100.20	100.20	100.20	30	3 006
GHE1020	16 sie 11:16	101.30	0.00	(0.00%)	101.30	101.30	101.30	101.30	30	3 039
VTG0520	22 sie 13:52	100.39	0.00	(0.00%)	100.39	100.39	100.39	100.39	30	3 012
PN11219	23 sie 12:05	99.00	+0.50	(+0.51%)	98.50	98.00	98.00	99.00	29	2 862
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
KR10621	22 sie 11:18	100.58	-0.10	(-0.10%)	100.68	100.58	100.58	100.58	29	2 917
PRI0320	27 cze 13:29	100.28	+0.18	(+0.18%)	100.10	100.10	100.10	100.28	27	2 707
SBR0325	27 maj 11:37	99.50	+0.50	(+0.51%)	99.00	99.50	99.50	99.50	26	2 587
VTG0721	19 sie 14:48	100.39	0.00	(0.00%)	100.39	100.39	100.39	100.39	25	2 510
IDA0820	21 sie 16:47	64.90	+1.10	(+1.72%)	63.80	62.83	62.83	64.90	25	1 602
GNB0720	23 sie 16:48	79.00	0.00	(0.00%)	79.00	79.00	79.00	79.00	25	1 975
GNB1219	22 sie 11:05	96.99	+1.99	(+2.09%)	95.00	96.00	96.00	96.99	25	2 409
HBS0122	22 sie 09:55	100.50	-0.88	(-0.87%)	101.38	100.50	100.50	100.50	25	2 513
GNB1120	16 sie 16:47	76.00	-1.94	(-2.49%)	77.94	74.10	74.00	77.00	24	1 800
GHE0322	20 sie 16:00	101.00	+0.80	(+0.80%)	100.20	100.99	100.99	101.00	23	2 323
FMF0120	30 lip 13:41	101.00	+0.40	(+0.40%)	100.60	100.95	100.95	101.00	23	2 322
MWT0420	30 lip 13:53	99.98	+0.98	(+0.99%)	99.00	99.48	99.48	99.98	22	2 190
PGE0529	22 sie 14:25	101.60	+0.10	(+0.10%)	101.50	101.60	101.60	101.60	22	2 235
PRF0322	21 sie 17:00	99.00	0.00	(0.00%)	99.00	99.00	99.00	99.00	22	2 178
KRU1121	23 sie 16:11	100.42	0.00	(0.00%)	100.42	100.42	100.42	100.42	22	2 209
FFI0121	01 paź 16:49	27.90	+12.90	(+86.00%)	15.00	20.00	19.99	27.90	22	5 763
GHJ0320	16 sie 09:02	101.00	+0.95	(+0.95%)	100.05	101.00	101.00	101.00	22	2 222
KRI1019	02 sie 14:09	99.50	-0.50	(-0.50%)	100.00	99.50	99.50	99.50	21	2 090
GBK0421	16 kwi 09:07	54.01	+0.01	(+0.02%)	54.00	54.01	54.01	54.01	21	1 134
GNO0424	13 sie 09:30	65.00	0.00	(0.00%)	65.00	65.00	65.00	65.00	21	1 365
ALR0522	23 sie 10:16	103.10	-0.77	(-0.74%)	103.87	103.32	103.10	103.35	20	2 064
EVC0621	15 lip 11:26	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	20	2 000
DS1020	19 sie 16:34	104.40	-0.60	(-0.57%)	105.00	104.40	104.40	104.40	20	2 088
AOW0919	07 cze 12:21	100.20	+0.20	(+0.20%)	100.00	100.20	100.20	100.20	20	2 004
BSC0620	23 sie 14:07	94.00	0.00	(0.00%)	94.00	94.00	94.00	94.00	20	1 880
GNB0823	01 sie 11:50	70.00	+1.00	(+1.45%)	69.00	70.00	70.00	70.00	20	1 400
ECH0522	22 sie 09:00	99.89	-0.07	(-0.07%)	99.96	99.89	99.89	99.89	20	1 998
GNB1020	23 sie 11:45	77.00	+2.00	(+2.67%)	75.00	77.00	77.00	77.00	20	1 540
GNB0423	01 sie 14:08	70.00	0.00	(0.00%)	70.00	70.00	70.00	70.00	19	1 330
PND0520	23 sie 09:52	97.50	-0.20	(-0.20%)	97.70	97.50	97.50	97.50	19	1 853
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PBS0325	29 maj 09:57	64.99	-7.00	(-9.72%)	71.99	57.00	57.00	64.99	19	1 219
PND0420	21 sie 13:09	99.50	+3.00	(+3.11%)	96.50	98.00	98.00	99.50	18	1 776
BBS1225	18 sty 17:00	101.00	0.00	(0.00%)	101.00	101.00	101.00	101.00	18	1 818
MCF0222	21 sie 16:33	94.50	+1.50	(+1.61%)	93.00	93.00	93.00	94.50	17	1 596
GNB0124	02 sie 11:59	84.00	+14.00	(+20.00%)	70.00	76.00	76.00	84.00	17	1 348
MCF1020	23 sie 09:06	97.60	0.00	(0.00%)	97.60	97.60	97.60	97.60	16	1 562
GNB0620	23 sie 16:49	81.00	-2.00	(-2.41%)	83.00	81.00	81.00	81.00	15	1 215
PBS1021	16 sie 14:10	49.40	0.00	(0.00%)	49.40	49.40	49.40	49.40	15	741
AOW1020	06 sie 11:11	100.98	+0.98	(+0.98%)	100.00	100.98	100.98	100.98	15	1 515
MCM0620	22 sie 14:47	99.87	-0.02	(-0.02%)	99.89	99.87	99.87	99.87	15	1 498
GNB0420	21 sie 16:41	83.00	-0.95	(-1.13%)	83.95	80.00	80.00	83.90	14	1 130
ROB0323	19 sie 09:36	99.90	-0.05	(-0.05%)	99.95	99.98	99.90	99.98	14	1 399
I2D1019	23 sie 11:39	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	13	1 300
GHI0720	20 sie 10:25	101.00	-0.20	(-0.20%)	101.20	101.00	101.00	101.00	13	1 313
BBI0222	12 sie 10:50	100.00	+0.10	(+0.10%)	99.90	100.00	100.00	100.00	13	1 300
GNB0919	21 sie 14:54	98.50	+0.50	(+0.51%)	98.00	98.50	98.50	98.50	13	1 281
MCI1219	22 sie 16:07	95.00	-1.01	(-1.05%)	96.01	91.02	86.02	95.00	13	1 179
WZ0126	22 sie 16:47	98.27	-0.33	(-0.33%)	98.60	99.00	98.27	99.00	13	1 283
BST0821	13 sie 13:39	93.99	-0.01	(-0.01%)	94.00	93.99	93.99	93.99	12	1 128
BGD1119	08 lip 11:05	99.00	0.00	(0.00%)	99.00	99.00	99.00	99.00	12	1 188
PKN0921	23 sie 12:00	100.57	+0.37	(+0.37%)	100.20	100.57	100.57	100.57	12	1 207
INP1021	16 sie 16:48	100.50	0.00	(0.00%)	100.50	100.50	100.50	100.50	11	1 106
DOM0620	19 mar 09:34	100.65	-0.25	(-0.25%)	100.90	100.65	100.65	100.65	10	1 007
CMP0720	21 sie 14:51	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	10	1 000
PND1219	23 sie 09:04	99.39	+0.39	(+0.39%)	99.00	99.39	99.39	99.39	10	994
EUR0527	20 sie 11:56	101.80	+2.60	(+2.62%)	99.20	101.80	101.80	101.80	10	1 018
GNO0320	11 cze 15:54	97.91	-1.09	(-1.10%)	99.00	97.91	97.91	97.91	10	979
ATC0821	16 sie 15:53	100.30	-0.55	(-0.55%)	100.85	100.35	100.30	100.35	10	1 003
KME0720	19 sie 09:00	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	10	1 000
MBS0720	29 sty 09:14	101.00	0.00	(0.00%)	101.00	101.00	101.00	101.00	10	1 010
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
EUR1028	31 sty 11:26	99.70	+1.70	(+1.73%)	98.00	99.70	99.70	99.70	10	997
PEO1027	16 sie 12:46	101.80	0.00	(0.00%)	101.80	101.80	101.80	101.80	10	1 018
GTC1220	26 lip 11:04	101.30	+0.80	(+0.80%)	100.50	101.30	101.30	101.30	10	1 013
SBR0725	19 lip 15:42	99.00	+0.50	(+0.51%)	98.50	99.00	99.00	99.00	10	990
PGL1127	22 gru 09:00	103.25	0.00	(0.00%)	103.25	103.25	103.25	103.25	10	1 033
GTC0320	20 sie 11:55	101.30	+1.30	(+1.30%)	100.00	101.30	101.30	101.30	10	1 013
KRU1019	02 sie 13:03	100.80	+0.58	(+0.58%)	100.22	100.80	100.80	100.80	10	1 008
RON0820	23 sie 16:05	100.70	-0.09	(-0.09%)	100.79	100.70	100.70	100.70	10	1 007
MCI0321	01 lip 11:08	99.00	+0.40	(+0.41%)	98.60	99.00	99.00	99.00	10	990
MWT0820	13 sie 15:03	100.50	+1.00	(+1.01%)	99.50	100.50	100.50	100.50	10	1 005
EVC0921	12 sie 09:00	99.00	-1.00	(-1.00%)	100.00	99.00	99.00	99.00	10	990
ACH1119	13 sie 13:56	100.00	-0.93	(-0.92%)	100.93	100.00	100.00	100.00	9	900
MED0420	12 sie 09:00	99.90	-0.09	(-0.09%)	99.99	99.90	99.90	99.90	9	899
KRI0322	22 sie 09:00	92.00	0.00	(0.00%)	92.00	92.00	92.00	92.00	9	828
BBI0220	22 sie 10:38	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	9	900
GNB0424	30 lip 12:53	69.00	+9.00	(+15.00%)	60.00	69.00	69.00	69.00	9	621
KRI0822	04 cze 11:07	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	9	900
GNB0421	21 sie 09:00	68.90	+0.90	(+1.32%)	68.00	68.90	68.90	68.90	8	551
GPW0122	23 sie 11:53	101.71	0.00	(0.00%)	101.71	101.71	101.71	101.71	8	814
GHC1220	19 lip 12:15	101.36	+0.76	(+0.76%)	100.60	101.36	101.36	101.36	8	811
MBK0125	14 sie 16:37	100.60	-0.40	(-0.40%)	101.00	101.00	100.60	101.00	8	806
PZU0727	22 sie 16:42	102.39	-0.01	(-0.01%)	102.40	102.39	102.39	102.39	8	819
ERB0921	24 maj 14:13	102.45	0.00	(0.00%)	102.45	102.41	102.41	102.45	8	819
GNB1223	02 lip 17:00	78.00	+4.00	(+5.41%)	74.00	78.00	78.00	78.00	8	624
BPT0620	04 cze 10:03	101.30	0.00	(0.00%)	101.30	101.30	101.30	101.30	7	709
BGD0920	20 sie 09:00	99.80	0.00	(0.00%)	99.80	99.80	99.80	99.80	7	699
WS0447	12 lip 11:14	126.00	+15.50	(+14.03%)	110.50	126.00	126.00	126.00	7	882
GNO1120	13 sie 09:08	76.00	0.00	(0.00%)	76.00	76.00	76.00	76.00	7	532
WCL1220	09 lis 09:14	105.50	0.00	(0.00%)	105.50	105.50	105.50	105.50	7	739
MWT0921	16 sie 16:36	100.00	+0.50	(+0.50%)	99.50	100.00	100.00	100.00	6	600
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BNF0322	19 sie 14:45	100.81	+0.71	(+0.71%)	100.10	100.81	100.81	100.81	6	605
BGK0520	30 kwi 14:47	100.39	+0.39	(+0.39%)	100.00	100.39	100.39	100.39	6	602
STA1219	26 lip 15:06	95.00	-5.00	(-5.00%)	100.00	95.00	95.00	95.00	6	570
KRU1220	17 lip 15:22	100.75	-0.63	(-0.62%)	101.38	100.75	100.75	100.75	6	605
MVP1120	23 sie 16:24	99.00	-0.30	(-0.30%)	99.30	99.30	99.00	99.30	6	595
GNO1123	08 lip 12:42	76.00	0.00	(0.00%)	76.00	70.00	70.00	76.00	6	438
AIN0421	02 sie 09:22	91.00	-0.15	(-0.16%)	91.15	91.00	91.00	91.00	6	546
KME0321	23 sie 15:52	100.34	+0.14	(+0.14%)	100.20	100.34	100.34	100.34	5	502
VOX0721	12 lip 15:49	101.99	0.00	(0.00%)	101.99	101.99	101.99	101.99	5	510
ALR0524	23 sie 10:22	104.85	0.00	(0.00%)	104.85	104.85	104.85	104.85	5	524
PHP0424	22 mar 10:20	99.90	+0.20	(+0.20%)	99.70	99.90	99.90	99.90	5	500
WAW1019	23 sie 16:35	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	5	500
BST0622	22 sie 14:19	89.13	-0.37	(-0.41%)	89.50	89.13	89.13	89.13	5	446
BGK0220	24 lip 09:13	98.00	-2.00	(-2.00%)	100.00	98.00	98.00	98.00	5	490
VVD0520	23 sie 14:30	72.00	+2.00	(+2.86%)	70.00	72.00	72.00	72.00	5	360
PHP0425	15 lut 14:00	100.10	+0.10	(+0.10%)	100.00	100.10	100.10	100.10	5	501
GBS0621	15 lip 13:58	101.10	+0.50	(+0.50%)	100.60	101.10	101.10	101.10	5	506
ALR0321	23 sie 09:00	103.43	-0.06	(-0.06%)	103.49	103.43	103.43	103.43	5	517
GNB1220	28 cze 13:51	78.59	-0.41	(-0.52%)	79.00	78.59	78.59	78.59	5	393
GEO0421	23 sie 10:20	100.00	+1.00	(+1.01%)	99.00	100.00	100.00	100.00	5	500
VID0221	22 sie 14:34	100.50	0.00	(0.00%)	100.50	100.50	100.50	100.50	5	503
MBHPA24	05 maj 09:31	95.00	-5.00	(-5.00%)	100.00	95.00	95.00	95.00	5	475
MCI0620	12 lut 16:03	102.00	+1.00	(+0.99%)	101.00	102.00	102.00	102.00	5	510
PHP0522	12 mar 13:22	100.60	+0.18	(+0.18%)	100.42	100.60	100.60	100.60	5	503
PHP0623	28 lut 16:38	100.03	+0.03	(+0.03%)	100.00	100.03	100.03	100.03	5	500
VID0621	21 sie 16:21	100.30	-0.20	(-0.20%)	100.50	100.30	100.30	100.30	5	502
BBI0221	21 sie 11:29	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	5	500
EUR0136	24 lip 10:14	107.50	+0.50	(+0.47%)	107.00	107.50	107.50	107.50	5	5 437
KRI1020	23 sie 11:50	93.00	+0.01	(+0.01%)	92.99	92.99	92.99	93.00	5	465
WZ1129	21 sie 09:43	98.29	+0.59	(+0.60%)	97.70	98.29	98.29	98.29	5	491
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
GNB0220	22 sie 09:55	86.00	-1.00	(-1.15%)	87.00	86.00	86.00	86.00	5	430
LCC0521	25 lip 09:00	101.00	0.00	(0.00%)	101.00	101.00	101.00	101.00	5	505
KRI0320	23 sie 09:54	98.00	0.00	(0.00%)	98.00	98.00	98.00	98.00	5	490
VTG1022	20 sie 10:12	100.50	+0.50	(+0.50%)	100.00	100.50	100.50	100.50	5	503
ORB0721	24 maj 14:32	101.00	0.00	(0.00%)	101.00	101.00	101.00	101.00	5	505
KRU1221	21 sie 09:25	100.55	0.00	(0.00%)	100.55	100.55	100.55	100.55	5	503
MBHPA22	28 gru 15:08	99.90	+0.40	(+0.40%)	99.50	99.90	99.90	99.90	4	400
PEO1028	21 sie 15:23	102.00	+0.75	(+0.74%)	101.25	102.00	102.00	102.00	4	408
PEO1033	16 lip 09:30	100.00	-1.65	(-1.62%)	101.65	100.00	100.00	100.00	4	400
PND0220	19 sie 12:01	97.50	0.00	(0.00%)	97.50	97.50	97.50	97.50	4	390
ATL0421	27 lis 10:20	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	4	400
BSC0927	23 sie 11:11	80.00	-8.00	(-9.09%)	88.00	80.00	80.00	80.00	4	320
PHP0621	08 maj 14:48	100.55	+0.30	(+0.30%)	100.25	100.55	100.55	100.55	4	2 017 805
GNB0321	23 sie 14:21	67.00	+0.05	(+0.07%)	66.95	67.00	67.00	67.00	4	268
DNP1020	05 sie 09:00	101.00	+0.50	(+0.50%)	100.50	101.00	101.00	101.00	4	404
ALR0421	19 sie 10:51	108.80	+2.80	(+2.64%)	106.00	107.00	107.00	108.80	4	432
GNB1222	12 lip 09:57	73.00	0.00	(0.00%)	73.00	73.00	73.00	73.00	4	292
GNB0724	21 maj 12:15	75.00	-9.90	(-11.66%)	84.90	75.00	75.00	75.00	4	300
ALR1025	23 sie 12:48	103.35	0.00	(0.00%)	103.35	103.50	103.35	103.50	4	414
GNB1119	23 sie 09:55	95.00	0.00	(0.00%)	95.00	95.00	95.00	95.00	3	285
BSL0525	08 sie 10:25	92.50	+0.50	(+0.54%)	92.00	92.50	92.50	92.50	3	278
KRU0522	22 lip 13:11	100.41	-0.01	(-0.01%)	100.42	100.41	100.41	100.41	3	301
BSL0521	23 sie 11:23	95.50	-0.50	(-0.52%)	96.00	93.00	93.00	95.50	3	282
GNB0221	23 sie 13:53	69.70	-0.30	(-0.43%)	70.00	69.70	69.70	69.70	3	209
GB21019	16 kwi 09:34	59.00	-11.00	(-15.71%)	70.00	60.01	59.00	60.01	3	179
JWC1120	20 sie 11:52	99.85	-0.63	(-0.63%)	100.48	99.85	99.85	99.85	3	300
DKP0321	29 lip 09:00	99.35	+0.15	(+0.15%)	99.20	99.35	99.35	99.35	3	298
RON0720	25 lip 11:46	100.98	0.00	(0.00%)	100.98	100.98	100.98	100.98	3	303
BRD1023	15 gru 14:27	103.50	-1.50	(-1.43%)	105.00	103.50	103.50	103.50	3	311
RCI1220	22 sie 10:24	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	3	300
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
I2D0220	12 sie 10:49	99.00	0.00	(0.00%)	99.00	99.00	99.00	99.00	3	297
CDR1221	02 sie 09:00	102.97	+0.97	(+0.95%)	102.00	102.97	102.97	102.97	3	309
SAF0220	01 sie 10:06	101.00	0.00	(0.00%)	101.00	101.00	101.00	101.00	3	303
EUC0420	14 sie 14:34	81.00	-2.00	(-2.41%)	83.00	81.75	81.00	81.75	3	245
OKB0520	16 sie 09:47	100.50	0.00	(0.00%)	100.50	100.50	100.50	100.50	3	302
CCC0621	12 sie 13:31	101.20	+1.20	(+1.20%)	100.00	101.20	101.20	101.20	3	304
RON0522	21 sie 10:04	100.39	0.00	(0.00%)	100.39	100.39	100.39	100.39	3	301
WS0437	13 sie 11:44	125.80	+5.00	(+4.14%)	120.80	122.80	122.80	125.80	3	373
LCC0622	23 sie 16:26	100.32	0.00	(0.00%)	100.32	100.32	100.32	100.32	3	301
VOX0221	23 sie 16:41	102.47	+0.47	(+0.46%)	102.00	102.47	102.47	102.47	2	205
DS1029	14 sie 12:40	108.30	+0.50	(+0.46%)	107.80	108.30	108.30	108.30	2	217
PBX0622	23 sie 16:40	99.99	0.00	(0.00%)	99.99	99.99	99.99	99.99	2	200
BNF1221	06 sie 11:44	100.48	0.00	(0.00%)	100.48	100.48	100.48	100.48	2	201
PS1024	02 sie 17:00	102.69	+3.29	(+3.31%)	99.40	102.30	102.30	102.69	2	205
GNB0320	23 sie 10:06	84.00	-0.90	(-1.06%)	84.90	84.00	84.00	84.00	2	168
ALR1225	08 sie 12:02	102.60	+0.10	(+0.10%)	102.50	102.50	102.50	102.60	2	205
CLC1019	20 sie 15:53	100.30	-0.10	(-0.10%)	100.40	100.30	100.30	100.30	2	201
JHM0821	30 lip 09:11	100.00	-0.25	(-0.25%)	100.25	100.00	100.00	100.00	2	200
SPL0428	21 sie 15:24	102.00	+0.55	(+0.54%)	101.45	102.00	102.00	102.00	2	204
GB11019	14 lut 13:23	100.00	+0.50	(+0.50%)	99.50	100.00	100.00	100.00	2	200
PN21219	23 sie 09:46	98.92	-0.01	(-0.01%)	98.93	98.92	98.92	98.92	2	198
KRU0621	14 sie 12:07	100.00	-0.10	(-0.10%)	100.10	100.00	100.00	100.00	2	200
PMS0624	05 mar 09:14	100.50	+1.10	(+1.11%)	99.40	100.50	100.50	100.50	2	201
MIL0129	20 sie 11:57	101.50	-1.12	(-1.09%)	102.62	101.50	101.50	101.50	2	203
WCL1225	13 mar 14:55	114.00	-0.20	(-0.18%)	114.20	114.00	114.00	114.00	2	228
GNB0820	23 sie 15:18	80.00	+1.50	(+1.91%)	78.50	80.00	80.00	80.00	2	160
GHI0322	22 sie 12:06	103.60	-0.88	(-0.84%)	104.48	103.60	103.60	103.60	2	207
KRU0325	21 sie 09:00	102.99	+0.99	(+0.97%)	102.00	102.99	102.99	102.99	2	206
PHP0725	14 cze 11:15	100.10	+0.15	(+0.15%)	99.95	100.10	100.10	100.10	2	200
SAF0720	30 lip 09:18	100.00	-1.50	(-1.48%)	101.50	101.60	100.00	101.60	2	202
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PCB0420	21 sie 12:58	100.45	-0.04	(-0.04%)	100.49	100.45	100.45	100.45	2	201
GNB0524	18 lip 09:00	70.00	+0.50	(+0.72%)	69.50	70.00	70.00	70.00	2	140
KA10321	19 sie 09:24	5.00	0.00	(0.00%)	5.00	5.00	5.00	5.00	2	10
ROB0721	23 sie 10:40	100.50	-0.60	(-0.59%)	101.10	100.50	100.50	100.50	2	201
BST0421	22 sie 09:00	93.75	+0.55	(+0.59%)	93.20	93.75	93.75	93.75	2	188
GNB0824	13 sie 16:22	62.00	+8.00	(+14.81%)	54.00	62.00	62.00	62.00	2	124
PBS0720	22 sie 14:31	66.00	-1.50	(-2.22%)	67.50	66.00	66.00	66.00	2	132
MBHPA32	24 paź 10:03	101.00	0.00	(0.00%)	101.00	101.00	101.00	101.00	2	202 568
DOM1121	19 paź 12:11	100.00	0.00	(0.00%)	100.00	100.00	100.00	100.00	2	2 031
BAR1125	10 gru 12:02	102.00	-1.70	(-1.64%)	103.70	102.00	102.00	102.00	2	204
MBHPA25	17 sty 09:56	99.50	-0.40	(-0.40%)	99.90	99.50	99.50	99.50	2	199
GNB0523	01 sie 13:33	65.40	-9.60	(-12.80%)	75.00	65.40	65.40	65.40	2	131
KRU1023	31 lip 15:01	100.90	+0.20	(+0.20%)	100.70	100.90	100.90	100.90	2	202
BSP0724	14 sie 14:14	102.00	+3.00	(+3.03%)	99.00	102.00	102.00	102.00	2	204
JWC0520	07 sie 10:07	100.50	+1.00	(+1.01%)	99.50	100.50	100.50	100.50	2	201
HBS0421	22 sie 15:41	100.50	-0.50	(-0.50%)	101.00	100.50	100.50	100.50	2	201
FLO0120	25 cze 10:56	105.50	0.00	(0.00%)	105.50	107.00	105.50	107.00	2	213
MIL1227	23 sie 12:38	101.80	0.00	(0.00%)	101.80	101.80	101.80	101.80	2	204
ALR0820	20 sie 15:52	100.89	+0.29	(+0.29%)	100.60	100.89	100.89	100.89	1	101
GLD1125	29 mar 09:54	109.50	+5.00	(+4.78%)	104.50	109.50	109.50	109.50	1	110
PHP0824	07 lut 11:04	100.00	+0.09	(+0.09%)	99.91	100.00	100.00	100.00	1	100
PHP0421	23 kwi 12:06	100.60	+0.35	(+0.35%)	100.25	100.60	100.60	100.60	1	101
OK0521	23 sie 15:04	97.60	0.00	(0.00%)	97.60	97.60	97.60	97.60	1	98
BVT0620	06 sie 09:56	101.00	-0.60	(-0.59%)	101.60	101.00	101.00	101.00	1	101
PHO0721	12 sie 12:06	99.70	-0.39	(-0.39%)	100.09	99.70	99.70	99.70	1	100
DS1021	23 sie 15:04	108.60	-0.17	(-0.16%)	108.77	108.60	108.60	108.60	1	109
RON0919	22 sie 15:41	99.50	-0.49	(-0.49%)	99.99	99.50	99.50	99.50	1	100
GBK1019	28 mar 15:58	95.00	-1.50	(-1.55%)	96.50	95.00	95.00	95.00	1	95
ABE0720	16 sie 15:23	99.90	-0.01	(-0.01%)	99.91	99.90	99.90	99.90	1	100
GBK1119	03 kwi 09:04	90.00	-5.50	(-5.76%)	95.50	90.00	90.00	90.00	1	90
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
GB10919	11 kwi 09:01	90.00	0.00	(0.00%)	90.00	90.00	90.00	90.00	1	90
PKO0328	06 sie 12:26	101.30	+0.20	(+0.20%)	101.10	101.30	101.30	101.30	1	101
GB31019	28 mar 16:32	93.00	-5.50	(-5.58%)	98.50	93.00	93.00	93.00	1	93
GNB0624	24 cze 10:32	71.50	+7.50	(+11.72%)	64.00	71.50	71.50	71.50	1	72
MKI1123	10 lip 14:12	103.20	-0.70	(-0.67%)	103.90	103.20	103.20	103.20	1	103
PS0422	23 sie 15:04	101.45	-0.15	(-0.15%)	101.60	101.45	101.45	101.45	1	101
SBK1020	22 sie 14:54	99.70	-0.30	(-0.30%)	100.00	99.70	99.70	99.70	1	100
MVP0622	20 sie 10:59	99.00	-1.00	(-1.00%)	100.00	99.00	99.00	99.00	1	99
OLK1123	29 cze 15:20	104.70	+1.70	(+1.65%)	103.00	104.70	104.70	104.70	1	105
ECH1121	19 lip 15:00	100.00	+0.01	(+0.01%)	99.99	100.00	100.00	100.00	1	100
PHP1220	07 gru 15:22	100.50	-0.30	(-0.30%)	100.80	100.50	100.50	100.50	1	101
GNB0723	02 sie 15:27	71.99	+0.49	(+0.69%)	71.50	71.99	71.99	71.99	1	72
RON0123	13 sie 12:53	101.49	0.00	(0.00%)	101.49	101.49	101.49	101.49	1	101
ESB0725	06 sie 11:53	95.00	-4.95	(-4.95%)	99.95	95.00	95.00	95.00	1	95
WAL1025	14 sty 12:17	105.00	-4.96	(-4.51%)	109.96	105.00	105.00	105.00	1	105
WAL1027	28 lis 09:00	113.50	+3.50	(+3.18%)	110.00	113.50	113.50	113.50	1	114
BRZ1127	13 gru 09:00	104.00	0.00	(0.00%)	104.00	104.00	104.00	104.00	1	104
DEK0321	23 sie 16:27	97.98	+0.69	(+0.71%)	97.29	97.98	97.98	97.98	1	98
PRF0723	22 sie 12:07	99.98	0.00	(0.00%)	99.98	99.98	99.98	99.98	1	100
MBK1030	05 mar 09:57	101.20	+0.15	(+0.15%)	101.05	101.20	101.20	101.20	1	101
MBK1028	23 sie 10:07	101.80	+1.10	(+1.09%)	100.70	101.80	101.80	101.80	1	102
OTS0220	22 sie 09:59	88.00	+1.00	(+1.15%)	87.00	88.00	88.00	88.00	1	88
GHE0222	09 sie 11:40	102.50	0.00	(0.00%)	102.50	102.50	102.50	102.50	1	103
BSC1124	29 gru 10:31	99.00	+1.90	(+1.96%)	97.10	99.00	99.00	99.00	1	99
GNB1019	22 sie 10:01	97.90	+0.70	(+0.72%)	97.20	97.90	97.90	97.90	1	98
PS0421	23 sie 15:04	100.60	0.00	(0.00%)	100.60	100.60	100.60	100.60	1	101
GNB1123	09 sie 12:24	74.00	+5.00	(+7.25%)	69.00	74.00	74.00	74.00	1	74
KRU0521	23 sie 16:03	100.53	+0.13	(+0.13%)	100.40	100.53	100.53	100.53	1	101
BPO0626	23 sie 09:00	105.49	0.00	(0.00%)	105.49	105.49	105.49	105.49	1	105
KRU1022	08 sie 09:57	100.60	-0.05	(-0.05%)	100.65	100.60	100.60	100.60	1	101
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RON0220	19 sie 09:00	101.50	+2.50	(+2.53%)	99.00	101.50	101.50	101.50	1	102
PIA0922	03 mar 09:10	103.00	+3.00	(+3.00%)	100.00	103.00	103.00	103.00	1	103
PHP0921	04 sty 15:38	100.60	-0.20	(-0.20%)	100.80	100.60	100.60	100.60	1	101
MVP0821	23 sie 16:21	99.30	0.00	(0.00%)	99.30	99.30	99.30	99.30	1	99
PKO0827	23 sie 09:08	101.78	+0.26	(+0.26%)	101.52	101.78	101.78	101.78	1	102
GNB0323	02 sie 12:27	84.97	0.00	(0.00%)	84.97	84.97	84.97	84.97	1	85
ABE0622	01 lut 11:10	100.50	0.00	(0.00%)	100.50	100.50	100.50	100.50	1	101
GTC1019	06 maj 16:09	101.30	+1.20	(+1.20%)	100.10	101.30	101.30	101.30	1	101
OTS1120	05 lis 09:24	72.00	-1.00	(-1.37%)	73.00	72.00	72.00	72.00	1	72
WS0922	23 sie 15:04	111.90	-0.10	(-0.09%)	112.00	111.90	111.90	111.90	1	112
DS1019	20 sie 16:14	100.90	0.00	(0.00%)	100.90	100.90	100.90	100.90	1	101
WAW0922	23 lip 09:42	114.48	-0.01	(-0.01%)	114.49	114.48	114.48	114.48	1	114
BVT0120	06 sie 10:46	101.00	+1.00	(+1.00%)	100.00	101.00	101.00	101.00	1	101
PRZ1229	04 sie 09:55	113.20	+2.00	(+1.80%)	111.20	113.20	113.20	113.20	1	113
SIE1125	03 kwi 14:04	101.00	+1.00	(+1.00%)	100.00	101.00	101.00	101.00	1	1 033
SIE1126	03 sty 15:50	110.00	+1.70	(+1.57%)	108.30	110.00	110.00	110.00	1	110
SIE1129		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SIE1130		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
DOM1023		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
SIE1131		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
OR10623		98.73	0.00	(0.00%)	98.73	0.00	0.00	0.00
SID1131		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PHO0120		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPE16		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SIE1133		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PEOH214		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SIE1134		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
BGK0121		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
VID0622		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPE17		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PEOH215		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
BGK0223		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPE07		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PIA1128		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SIE1135		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ABE1023		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PEOH213		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PIA1124		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPA26		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MAG0919		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PEOH217		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPA27		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PIA1126		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
BGK1021		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPE06		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPA29		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
LCC1021		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PHP0622		99.70	0.00	(0.00%)	99.70	0.00	0.00	0.00
EUR0124		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ELG0533		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPE02		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPA33		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ELG0524		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ELG0625		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ZAM1125		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PEOH216		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
WBE1120		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ATL1020		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
EIB1129		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPA28		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PHP0422		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPA31		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PHP0828		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PGE0526		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
GHE0621		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
EUR1046		97.31	0.00	(0.00%)	97.31	0.00	0.00	0.00
MBHPE14		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPE13		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
IWS0645		97.90	0.00	(0.00%)	97.90	0.00	0.00	0.00
PCM1220		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
EIB0921		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ECH0422		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ELG1228		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MLP0523		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ELG1027		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ARH0722		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPE15		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PLO0530		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ECH0423		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PLO0528		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPE10		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PLO0527		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PLO0525		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PLO0529		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PLO0524		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
WMA1128		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
EIB0722		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PHP0123		99.97	0.00	(0.00%)	99.97	0.00	0.00	0.00
PHP1121		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PEONP01		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
WMA1125		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
IDS1024		99.17	0.00	(0.00%)	99.17	0.00	0.00	0.00
MBHPE12		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPA23		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
WMA1226		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ELG0126		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PEOH203		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ATL1019		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
WAB1027		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
EIB0524		99.76	0.00	(0.00%)	99.76	0.00	0.00	0.00
PEOH210		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SID1134		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
GHJ0322		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
VIN0921		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPA30		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPE05		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
EIB0225		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
WOP1225		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
WAW0321		0.00	-100.00	(-100.00%)	100.00	0.00	0.00	0.00
LCC1022		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
E151129		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
WMA1224		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
AT10421		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PEOH218		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
KRA0424		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
EUR1021		99.62	0.00	(0.00%)	99.62	0.00	0.00	0.00
LCC1020		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PEO0631		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MBHPE11		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
KRA1027		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SPL0921		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
EUR1027		99.07	0.00	(0.00%)	99.07	0.00	0.00	0.00
WMA0224		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PHP0124		99.89	0.00	(0.00%)	99.89	0.00	0.00	0.00
PKO0721		99.79	0.00	(0.00%)	99.79	0.00	0.00	0.00
EMT1021		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
GTC0422		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
MLP0522		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ZAM1124		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
KRA1226		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SIL1133		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SIC1133		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ECH1120		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPA35		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PHP0924		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
ROB0723		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
WMA1223		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
WMA1225		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
PB11219		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PRZ1226		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PRZ1227		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PBG0620		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ELG0330		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PRZ1228		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ELG0331		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
KRA0528		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
ELG0332		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PLO1130		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
SIE1127		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
SIE1128		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
MBHPE09		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
PBG1219		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00