Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 | ||
| PKN0722 | 99.00 | +0.01 | (+0.01%) | 98.99 | 98.50 | 98.00 | 99.00 | 9 045 | 894 954 |   |
|
| CAP0621 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 5 690 | 566 155 | ||
| GHE1020 | 98.86 | -0.01 | (-0.01%) | 98.87 | 98.10 | 97.40 | 98.86 | 3 130 | 307 060 |   |
|
| ECN1022 | 88.98 | +3.97 | (+4.67%) | 85.01 | 85.01 | 85.00 | 88.98 | 3 089 | 267 067 |   |
|
| GPW0122 | 98.20 | -0.66 | (-0.67%) | 98.86 | 98.90 | 97.92 | 99.27 | 2 949 | 289 734 |   |
|
| ARA (ARAMUS) | 1.98 | +0.21 | (+11.86%) | 1.77 | 1.77 | 1.77 | 1.98 | 2 600 | 4 911 |  |
|
| BST0520 | 97.82 | +0.52 | (+0.53%) | 97.30 | 97.30 | 97.30 | 99.82 | 2 413 | 238 082 |   |
|
| PHO1021 | 99.00 | -0.60 | (-0.60%) | 99.60 | 99.00 | 99.00 | 99.00 | 2 245 | 222 255 | ||
| BST0622 | 74.99 | +3.99 | (+5.62%) | 71.00 | 73.50 | 73.50 | 75.99 | 1 825 | 135 074 |   |
|
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| GHC0322 | 96.00 | +0.10 | (+0.10%) | 95.90 | 95.90 | 95.89 | 97.00 | 1 620 | 156 785 |   |
|
| KRU0521 | 84.87 | -0.63 | (-0.74%) | 85.50 | 85.95 | 82.50 | 85.95 | 1 549 | 130 959 |   |
|
| BST0921 | 76.00 | +1.55 | (+2.08%) | 74.45 | 74.45 | 74.00 | 76.00 | 1 434 | 106 921 |   |
|
| BSP0724 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 389 | 138 900 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| PKN1222 | 98.80 | +0.20 | (+0.20%) | 98.60 | 98.80 | 98.70 | 98.80 | 1 250 | 123 498 |   |
|
| ECH0721 | 93.94 | +1.44 | (+1.56%) | 92.50 | 93.00 | 92.00 | 93.94 | 1 102 | 102 043 |   |
|
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| PK10622 | 99.01 | -0.09 | (-0.09%) | 99.10 | 99.01 | 99.01 | 99.01 | 1 000 | 99 010 |   |
|
| KRU1221 | 84.97 | -2.66 | (-3.04%) | 87.63 | 83.00 | 83.00 | 84.97 | 999 | 82 919 |   |
|
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| KRU1120 | 94.80 | -0.20 | (-0.21%) | 95.00 | 95.00 | 94.00 | 95.00 | 889 | 84 058 |   |
|
| IDA0820 | 79.70 | +0.21 | (+0.26%) | 79.49 | 79.48 | 78.00 | 79.70 | 833 | 66 270 |   |
|
| PS0422 | 102.55 | +0.05 | (+0.05%) | 102.50 | 102.55 | 102.55 | 102.55 | 806 | 82 655 |   |
|
| KRU0921 | 84.71 | -2.28 | (-2.62%) | 86.99 | 83.21 | 82.25 | 84.71 | 727 | 60 298 |   |
|
| PHO0821 | 99.99 | -0.01 | (-0.01%) | 100.00 | 99.70 | 99.70 | 99.99 | 700 | 69 791 | ||
| ECH1022 | 88.00 | +1.02 | (+1.17%) | 86.98 | 86.98 | 86.00 | 88.00 | 656 | 57 164 |   |
|
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 650 | 65 000 | ||
| CAP0420 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PCR0823 | 96.00 | +1.00 | (+1.05%) | 95.00 | 95.00 | 95.00 | 96.00 | 600 | 57 062 |   |
|
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| CPS0426 | 96.00 | +0.01 | (+0.01%) | 95.99 | 95.99 | 95.30 | 96.00 | 560 | 53 747 |  |
|
| PCX0920 | 98.47 | +1.27 | (+1.31%) | 97.20 | 98.00 | 97.80 | 98.47 | 507 | 49 677 |   |
|
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| BGK1023 | 100.07 | +0.02 | (+0.02%) | 100.05 | 100.07 | 100.07 | 100.07 | 500 | 50 035 |  |
|
| PGE0526 | 101.36 | +0.01 | (+0.01%) | 101.35 | 101.36 | 101.36 | 101.36 | 500 | 50 680 | ||
| PHO1221 | 99.40 | -0.70 | (-0.70%) | 100.10 | 99.40 | 99.40 | 99.40 | 500 | 49 700 | ||
| KRU1123 | 82.15 | -7.84 | (-8.71%) | 89.99 | 82.21 | 82.15 | 82.21 | 500 | 41 081 |   |
|
| PCR0421 | 96.00 | +0.02 | (+0.02%) | 95.98 | 95.96 | 95.00 | 96.00 | 453 | 43 203 |   |
|
| ECH1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 440 | 44 000 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| BPO0626 | 99.15 | +0.75 | (+0.76%) | 98.40 | 98.50 | 98.50 | 99.15 | 420 | 41 468 |   |
|
| GPW1022 | 99.59 | +0.76 | (+0.77%) | 98.83 | 99.29 | 99.29 | 99.59 | 400 | 39 745 |   |
|
| INS1020 | 98.20 | +0.20 | (+0.20%) | 98.00 | 98.20 | 98.20 | 98.20 | 350 | 34 370 |  |
|
| BST0820 | 95.60 | +1.60 | (+1.70%) | 94.00 | 93.00 | 93.00 | 95.60 | 345 | 32 684 |   |
|
| MRS (METROPOLIS) | 3.00 | -0.02 | (-0.66%) | 3.02 | 3.00 | 3.00 | 3.00 | 340 | 1 020 |  |
|
| GHE0720 | 98.90 | -0.10 | (-0.10%) | 99.00 | 98.90 | 98.90 | 98.90 | 310 | 30 659 |   |
|
| GHE0222 | 97.00 | 0.00 | (0.00%) | 97.00 | 99.96 | 97.00 | 99.96 | 308 | 29 908 |  |
|
| PCR0522 | 94.99 | +1.59 | (+1.70%) | 93.40 | 93.40 | 93.40 | 94.99 | 301 | 28 115 |   |
|
| GHJ0322 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 286 | 27 456 | ||
| KRU0620 | 99.10 | +0.10 | (+0.10%) | 99.00 | 99.10 | 99.10 | 99.20 | 282 | 27 954 |  |
|
| ECH0923 | 88.77 | -0.03 | (-0.03%) | 88.80 | 88.77 | 88.77 | 88.77 | 280 | 24 856 |   |
|
| KGH0629 | 96.50 | -0.49 | (-0.51%) | 96.99 | 97.03 | 96.50 | 97.03 | 269 | 25 963 |  |
|
| PRF1220 | 86.00 | -0.70 | (-0.81%) | 86.70 | 85.99 | 85.99 | 86.00 | 259 | 22 274 |   |
|
| ALR0522 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.00 | 98.00 | 98.50 | 241 | 23 711 |   |
|
| PRF0723 | 83.99 | -1.01 | (-1.19%) | 85.00 | 83.99 | 83.99 | 84.00 | 239 | 20 074 |  |
|
| WZ0525 | 98.50 | +1.00 | (+1.03%) | 97.50 | 98.50 | 98.50 | 98.50 | 221 | 21 769 |  |
|
| PEO1027 | 96.50 | +0.90 | (+0.94%) | 95.60 | 96.50 | 96.50 | 96.50 | 210 | 20 265 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BST0222 | 74.99 | -1.01 | (-1.33%) | 76.00 | 73.00 | 73.00 | 74.99 | 205 | 15 075 |   |
|
| GHI1220 | 98.50 | +0.52 | (+0.53%) | 97.98 | 97.99 | 97.99 | 98.50 | 205 | 20 168 |   |
|
| SBK0923 | 67.59 | -0.01 | (-0.01%) | 67.60 | 67.54 | 67.54 | 67.59 | 203 | 13 716 |   |
|
| BST0720 | 96.00 | +1.01 | (+1.06%) | 94.99 | 95.50 | 95.50 | 96.00 | 201 | 19 246 |   |
|
| BNF0621 | 99.00 | -0.60 | (-0.60%) | 99.60 | 98.51 | 98.51 | 99.00 | 189 | 18 649 |   |
|
| GHE0623 | 97.00 | +1.02 | (+1.06%) | 95.98 | 96.99 | 96.99 | 97.00 | 180 | 17 460 |  |
|
| PCX0522 | 94.99 | -0.01 | (-0.01%) | 95.00 | 92.31 | 92.31 | 94.99 | 174 | 16 065 |   |
|
| KME0720 | 92.00 | -3.00 | (-3.16%) | 95.00 | 92.50 | 92.00 | 92.50 | 170 | 15 665 |   |
|
| PKN0921 | 99.99 | +0.99 | (+1.00%) | 99.00 | 99.99 | 99.99 | 99.99 | 164 | 16 398 |   |
|
| WZ0126 | 98.25 | +1.15 | (+1.18%) | 97.10 | 98.25 | 98.25 | 98.25 | 164 | 16 113 |   |
|
| PCR0622 | 94.80 | +0.79 | (+0.84%) | 94.01 | 93.00 | 92.22 | 94.80 | 163 | 15 096 |   |
|
| EVC0921 | 95.50 | +5.50 | (+6.11%) | 90.00 | 95.50 | 95.50 | 95.50 | 152 | 14 516 |  |
|
| GHE1220 | 97.90 | +0.04 | (+0.04%) | 97.86 | 97.90 | 97.90 | 97.90 | 150 | 14 685 |   |
|
| PND0420 | 99.00 | +0.50 | (+0.51%) | 98.50 | 99.00 | 99.00 | 99.00 | 148 | 14 652 |   |
|
| DS1021 | 107.50 | +0.20 | (+0.19%) | 107.30 | 107.50 | 107.50 | 107.50 | 145 | 15 588 |   |
|
| PRF0322 | 81.20 | +2.80 | (+3.57%) | 78.40 | 75.50 | 75.00 | 81.20 | 143 | 10 781 |   |
|
| PCR1223 | 93.00 | -0.50 | (-0.53%) | 93.50 | 92.10 | 92.00 | 93.00 | 142 | 13 112 |   |
|
| ACH0820 | 95.90 | -4.30 | (-4.29%) | 100.20 | 95.50 | 95.50 | 95.90 | 134 | 12 803 |  |
|
| KRI0322 | 68.00 | -10.00 | (-12.82%) | 78.00 | 68.00 | 68.00 | 75.00 | 131 | 9 018 |   |
|
| GHE1221 | 95.00 | +1.00 | (+1.06%) | 94.00 | 94.99 | 94.99 | 95.00 | 124 | 11 779 | ||
| GHI0322 | 95.90 | +0.02 | (+0.02%) | 95.88 | 95.88 | 95.88 | 95.90 | 124 | 11 891 |   |
|
| PCR1023 | 94.34 | -0.16 | (-0.17%) | 94.50 | 93.00 | 93.00 | 94.34 | 120 | 11 161 |   |
|
| GNB0221 | 85.20 | -1.80 | (-2.07%) | 87.00 | 85.00 | 85.00 | 85.30 | 115 | 9 777 |   |
|
| AOW1022 | 97.50 | -1.00 | (-1.02%) | 98.50 | 97.50 | 97.50 | 97.50 | 114 | 11 115 |  |
|
| GWR (GWARANT) | 1.93 | +0.08 | (+4.32%) | 1.85 | 1.93 | 1.93 | 1.93 | 113 | 218 |  |
|
| GHE0722 | 97.80 | +3.80 | (+4.04%) | 94.00 | 96.99 | 93.60 | 97.80 | 109 | 10 619 |  |
|
| KRU0321 | 89.90 | +0.39 | (+0.44%) | 89.51 | 89.51 | 89.40 | 89.90 | 106 | 9 480 |   |
|
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| KRU1121 | 81.50 | +1.50 | (+1.88%) | 80.00 | 80.00 | 77.90 | 81.50 | 104 | 8 185 |  |
|
| PCR0324 | 93.79 | +2.59 | (+2.84%) | 91.20 | 91.20 | 91.00 | 93.79 | 101 | 9 197 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCR1026 | 98.00 | +0.50 | (+0.51%) | 97.50 | 98.00 | 98.00 | 98.00 | 101 | 9 898 |  |
|
| BST0821 | 76.00 | -3.01 | (-3.81%) | 79.01 | 76.00 | 76.00 | 76.00 | 100 | 7 600 |   |
|
| EIB0521 | 101.25 | +0.45 | (+0.45%) | 100.80 | 101.25 | 101.25 | 101.25 | 100 | 10 125 | ||
| PS0424 | 103.17 | +1.07 | (+1.05%) | 102.10 | 103.17 | 103.17 | 103.17 | 100 | 10 317 |  |
|
| INS0922 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| RON0720 | 98.50 | +0.05 | (+0.05%) | 98.45 | 98.50 | 98.50 | 98.50 | 100 | 9 850 |   |
|
| PKN0622 | 99.40 | -0.08 | (-0.08%) | 99.48 | 99.40 | 99.40 | 99.40 | 100 | 9 940 |   |
|
| ECH0522 | 89.50 | +6.50 | (+7.83%) | 83.00 | 89.50 | 89.50 | 89.50 | 100 | 8 950 |   |
|
| GNB1120 | 90.00 | -5.00 | (-5.26%) | 95.00 | 90.21 | 90.00 | 90.21 | 100 | 9 002 |   |
|
| KRU0622 | 100.65 | +0.65 | (+0.65%) | 100.00 | 100.65 | 100.65 | 100.65 | 100 | 10 065 | ||
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| ECH1123 | 87.97 | +2.97 | (+3.49%) | 85.00 | 88.94 | 87.00 | 88.94 | 99 | 8 718 |   |
|
| KR10621 | 83.99 | 0.00 | (0.00%) | 83.99 | 83.99 | 83.99 | 83.99 | 98 | 8 231 |   |
|
| GNB0421 | 85.50 | -0.40 | (-0.47%) | 85.90 | 86.50 | 85.50 | 86.50 | 95 | 8 201 |   |
|
| WZ1122 | 99.95 | +0.55 | (+0.55%) | 99.40 | 99.95 | 99.95 | 99.95 | 94 | 9 395 |   |
|
| PS1024 | 106.10 | +2.60 | (+2.51%) | 103.50 | 106.10 | 106.10 | 106.10 | 93 | 9 867 | ||
| GNB0423 | 71.10 | -3.90 | (-5.20%) | 75.00 | 75.00 | 71.10 | 75.00 | 83 | 5 936 |   |
|
| KR10522 | 100.65 | +0.15 | (+0.15%) | 100.50 | 100.50 | 100.50 | 100.65 | 81 | 8 152 | ||
| WZ0524 | 99.29 | +0.19 | (+0.19%) | 99.10 | 99.29 | 99.29 | 99.29 | 81 | 8 042 |   |
|
| GHE0822 | 97.00 | +2.50 | (+2.65%) | 94.50 | 94.50 | 94.47 | 97.00 | 76 | 7 236 |  |
|
| PCR0426 | 93.30 | +0.10 | (+0.11%) | 93.20 | 93.30 | 93.30 | 93.30 | 75 | 6 998 |  |
|
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| PCX1124 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.01 | 95.00 | 95.01 | 74 | 7 031 | ||
| IPP0620 | 91.00 | -0.45 | (-0.49%) | 91.45 | 91.00 | 88.00 | 91.15 | 73 | 6 566 |   |
|
| BST0121 | 84.00 | -1.00 | (-1.18%) | 85.00 | 85.00 | 84.00 | 85.00 | 71 | 5 974 |   |
|
| VTG0721 | 100.00 | +0.30 | (+0.30%) | 99.70 | 100.00 | 100.00 | 100.00 | 70 | 7 000 |   |
|
| ROB0323 | 91.00 | -3.00 | (-3.19%) | 94.00 | 93.96 | 91.00 | 93.96 | 67 | 6 103 |   |
|
| BST0321 | 89.00 | -4.00 | (-4.30%) | 93.00 | 89.00 | 89.00 | 89.00 | 66 | 5 874 |   |
|
| SBR0725 | 85.00 | 0.00 | (0.00%) | 85.00 | 83.00 | 83.00 | 85.00 | 65 | 5 523 | ||
| PRI0521 | 70.00 | -20.00 | (-22.22%) | 90.00 | 70.00 | 70.00 | 70.00 | 65 | 4 550 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0720 | 97.00 | 0.00 | (0.00%) | 97.00 | 95.81 | 95.81 | 97.00 | 64 | 6 195 |   |
|
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| EIB0826 | 103.55 | -0.05 | (-0.05%) | 103.60 | 103.55 | 103.55 | 103.55 | 55 | 5 695 | ||
| PGE0529 | 101.00 | -0.80 | (-0.79%) | 101.80 | 101.70 | 101.00 | 101.70 | 52 | 5 256 |  |
|
| PGF1120 | 94.70 | 0.00 | (0.00%) | 94.70 | 94.00 | 94.00 | 94.70 | 51 | 4 826 |   |
|
| INS0622 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 50 | 4 900 | ||
| PHO0721 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 50 | 4 990 |  |
|
| GHI0720 | 98.88 | -0.01 | (-0.01%) | 98.89 | 98.88 | 98.88 | 98.88 | 50 | 4 944 |   |
|
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 | ||
| INP1021 | 99.50 | -0.30 | (-0.30%) | 99.80 | 99.50 | 99.50 | 99.50 | 50 | 4 975 |  |
|
| DOM1222 | 102.00 | +1.55 | (+1.54%) | 100.45 | 102.00 | 102.00 | 102.00 | 50 | 5 100 | ||
| PS0420 | 99.95 | 0.00 | (0.00%) | 99.95 | 99.95 | 99.95 | 99.95 | 50 | 4 998 |  |
|
| AOW1020 | 97.50 | +0.20 | (+0.21%) | 97.30 | 97.50 | 97.50 | 97.50 | 50 | 4 875 |  |
|
| AOW0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 | ||
| ORB0620 | 99.00 | -1.35 | (-1.35%) | 100.35 | 99.00 | 99.00 | 99.00 | 50 | 4 950 | ||
| UNI0222 | 86.00 | -5.00 | (-5.49%) | 91.00 | 86.00 | 86.00 | 86.00 | 41 | 3 526 | ||
| PCR0425 | 95.50 | +5.50 | (+6.11%) | 90.00 | 95.50 | 95.50 | 95.50 | 40 | 3 820 |   |
|
| PCR1123 | 93.00 | -0.10 | (-0.11%) | 93.10 | 92.99 | 92.99 | 93.00 | 40 | 3 720 |   |
|
| GNB1020 | 95.75 | +3.25 | (+3.51%) | 92.50 | 94.00 | 94.00 | 95.75 | 40 | 3 778 |   |
|
| GHE0322 | 97.00 | +0.01 | (+0.01%) | 96.99 | 96.97 | 96.97 | 97.00 | 39 | 3 783 |   |
|
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 | ||
| ACH1122 | 94.00 | 0.00 | (0.00%) | 94.00 | 97.50 | 94.00 | 97.50 | 37 | 3 485 |  |
|
| ALR0321 | 99.44 | -0.01 | (-0.01%) | 99.45 | 99.45 | 99.44 | 99.45 | 35 | 3 481 |   |
|
| MCF1020 | 94.00 | +1.00 | (+1.08%) | 93.00 | 93.50 | 93.50 | 94.00 | 35 | 3 280 |   |
|
| GFN0620 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| ALR0820 | 99.50 | +0.10 | (+0.10%) | 99.40 | 99.50 | 99.50 | 99.50 | 30 | 2 985 |  |
|
| UNI0621 | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 30 | 2 820 |  |
|
| DS1023 | 109.90 | -0.10 | (-0.09%) | 110.00 | 109.90 | 109.90 | 109.90 | 30 | 3 297 |   |
|
| PHN0623 | 99.60 | -0.40 | (-0.40%) | 100.00 | 99.63 | 99.60 | 99.63 | 30 | 2 989 |  |
|
| ALR0524 | 98.00 | 0.00 | (0.00%) | 98.00 | 97.90 | 97.90 | 98.00 | 29 | 2 841 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PBX0622 | 95.00 | +4.50 | (+4.97%) | 90.50 | 94.99 | 94.99 | 95.00 | 29 | 2 755 |   |
|
| PCR0620 | 98.80 | -0.58 | (-0.58%) | 99.38 | 98.80 | 98.80 | 98.80 | 29 | 2 865 |   |
|
| MCI0620 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 28 | 2 744 | ||
| WZ0528 | 96.44 | +0.16 | (+0.17%) | 96.28 | 96.20 | 96.20 | 96.44 | 28 | 2 700 |   |
|
| WAW0922 | 111.99 | +2.99 | (+2.74%) | 109.00 | 111.99 | 111.99 | 111.99 | 27 | 3 024 | ||
| DOM0620 | 99.80 | -0.60 | (-0.60%) | 100.40 | 99.80 | 99.80 | 99.80 | 25 | 2 495 | ||
| I2D1220 | 97.00 | -1.50 | (-1.52%) | 98.50 | 98.00 | 97.00 | 98.00 | 25 | 2 435 |   |
|
| IZ0823 | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 25 | 2 975 |   |
|
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 | ||
| PCR0223 | 94.00 | 0.00 | (0.00%) | 94.00 | 93.80 | 93.80 | 94.00 | 21 | 1 970 |   |
|
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
| DS0726 | 106.00 | +0.01 | (+0.01%) | 105.99 | 105.80 | 105.80 | 106.00 | 21 | 2 224 |   |
|
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
| EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
| BST0421 | 82.00 | 0.00 | (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | 20 | 1 640 |   |
|
| RCI1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 19 | 1 900 | ||
| JWC0520 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 19 | 1 881 |  |
|
| CPS0227 | 96.50 | 0.00 | (0.00%) | 96.50 | 96.40 | 96.40 | 96.50 | 19 | 1 833 | ||
| CMP0720 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 18 | 1 800 | ||
| GNB0620 | 99.20 | +0.10 | (+0.10%) | 99.10 | 96.01 | 96.01 | 99.20 | 18 | 1 778 |   |
|
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| GNB0323 | 87.00 | +2.50 | (+2.96%) | 84.50 | 87.00 | 84.00 | 87.00 | 17 | 1 459 |   |
|
| DOM1023 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 16 | 1 600 | ||
| GNB0523 | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 16 | 1 200 |   |
|
| ENA0624 | 100.37 | -0.78 | (-0.77%) | 101.15 | 100.37 | 100.37 | 100.37 | 16 | 1 606 |  |
|
| PND0920 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 16 | 1 568 |   |
|
| KRU0924 | 82.50 | -0.50 | (-0.60%) | 83.00 | 80.50 | 80.50 | 82.50 | 15 | 1 212 |  |
|
| LKD0623 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 | ||
| DNP1020 | 99.25 | 0.00 | (0.00%) | 99.25 | 99.25 | 99.25 | 99.25 | 15 | 1 489 | ||
| GTC0620 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 15 | 1 503 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DVL0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 | ||
| GNB0723 | 72.03 | -5.98 | (-7.67%) | 78.01 | 75.00 | 72.03 | 75.00 | 14 | 1 035 |   |
|
| GNB0321 | 85.50 | -0.50 | (-0.58%) | 86.00 | 86.01 | 85.50 | 86.01 | 14 | 1 202 |   |
|
| DS0727 | 105.50 | +0.34 | (+0.32%) | 105.16 | 107.00 | 105.50 | 107.00 | 14 | 1 489 |   |
|
| DVL0521 | 94.00 | -0.60 | (-0.63%) | 94.60 | 96.00 | 94.00 | 96.00 | 14 | 1 338 |   |
|
| KME0321 | 55.00 | +5.00 | (+10.00%) | 50.00 | 55.00 | 55.00 | 55.00 | 13 | 715 |   |
|
| ERB0921 | 97.90 | -1.10 | (-1.11%) | 99.00 | 97.90 | 97.90 | 97.90 | 13 | 1 273 | ||
| RON0522 | 91.90 | -5.00 | (-5.16%) | 96.90 | 91.90 | 91.90 | 91.90 | 13 | 1 195 |  |
|
| KRU0625 | 83.00 | -2.00 | (-2.35%) | 85.00 | 84.80 | 83.00 | 84.80 | 12 | 1 005 |  |
|
| PND0520 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 12 | 1 188 |   |
|
| BRB0425 | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 12 | 1 020 |  |
|
| PCB0420 | 99.00 | -0.49 | (-0.49%) | 99.49 | 98.90 | 98.90 | 99.00 | 12 | 1 187 |   |
|
| BGD0920 | 98.98 | -1.01 | (-1.01%) | 99.99 | 95.00 | 94.50 | 98.98 | 12 | 1 159 |  |
|
| KRU1023 | 95.00 | -4.20 | (-4.23%) | 99.20 | 95.00 | 95.00 | 95.00 | 12 | 1 140 |  |
|
| KRU0325 | 78.00 | +1.00 | (+1.30%) | 77.00 | 78.00 | 78.00 | 78.00 | 11 | 858 |  |
|
| MCF1121 | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 11 | 968 |   |
|
| WZ1129 | 94.84 | -0.96 | (-1.00%) | 95.80 | 95.79 | 94.73 | 95.79 | 11 | 1 050 |  |
|
| KGH0624 | 98.24 | +0.84 | (+0.86%) | 97.40 | 98.24 | 98.24 | 98.24 | 10 | 982 |  |
|
| BNF0322 | 100.30 | -0.20 | (-0.20%) | 100.50 | 100.30 | 100.30 | 100.30 | 10 | 1 003 |   |
|
| EUR0527 | 101.80 | +2.60 | (+2.62%) | 99.20 | 101.80 | 101.80 | 101.80 | 10 | 1 018 | ||
| YOL0721 | 96.00 | -1.99 | (-2.03%) | 97.99 | 96.00 | 96.00 | 96.00 | 10 | 960 | ||
| JWC1120 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 10 | 985 |   |
|
| GEO0421 | 85.00 | -14.75 | (-14.79%) | 99.75 | 85.00 | 85.00 | 85.00 | 10 | 850 |  |
|
| GHE0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| OK0720 | 99.75 | +0.15 | (+0.15%) | 99.60 | 99.75 | 99.75 | 99.75 | 10 | 998 |   |
|
| GTC0321 | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| KRI1221 | 77.00 | -4.49 | (-5.51%) | 81.49 | 77.00 | 77.00 | 77.00 | 10 | 770 |   |
|
| WS0429 | 134.09 | +0.01 | (+0.01%) | 134.08 | 134.09 | 134.09 | 134.09 | 10 | 1 341 | ||
| OKB0520 | 90.50 | -10.00 | (-9.95%) | 100.50 | 95.50 | 90.50 | 95.50 | 10 | 915 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHI1221 | 94.00 | -2.00 | (-2.08%) | 96.00 | 94.00 | 94.00 | 94.00 | 10 | 940 |   |
|
| GNB0724 | 74.00 | -9.90 | (-11.80%) | 83.90 | 74.00 | 74.00 | 74.00 | 10 | 740 | ||
| GNB0424 | 73.00 | +3.00 | (+4.29%) | 70.00 | 73.00 | 73.00 | 73.00 | 10 | 730 |   |
|
| MIL0420 | 99.81 | -0.99 | (-0.98%) | 100.80 | 99.81 | 99.81 | 99.81 | 10 | 998 | ||
| GNO0424 | 75.00 | +3.00 | (+4.17%) | 72.00 | 75.00 | 75.00 | 75.00 | 10 | 750 |   |
|
| VVD0520 | 82.31 | -13.69 | (-14.26%) | 96.00 | 89.99 | 82.31 | 89.99 | 9 | 772 |   |
|
| KRU1220 | 93.01 | -0.99 | (-1.05%) | 94.00 | 94.99 | 93.01 | 95.00 | 9 | 847 |   |
|
| WS0437 | 126.01 | +0.21 | (+0.17%) | 125.80 | 126.01 | 126.01 | 126.01 | 9 | 1 134 | ||
| SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
| WBE1120 | 100.05 | 0.00 | (0.00%) | 100.05 | 100.05 | 100.05 | 100.05 | 8 | 800 | ||
| GNB0124 | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 8 | 664 |  |
|
| KRU0322 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 7 | 630 |  |
|
| GNB0624 | 65.01 | 0.00 | (0.00%) | 65.01 | 65.01 | 65.01 | 65.01 | 7 | 455 |  |
|
| ARH0722 | 85.00 | -10.00 | (-10.53%) | 95.00 | 85.00 | 85.00 | 85.00 | 7 | 595 |  |
|
| GNB0420 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.40 | 99.40 | 7 | 696 |   |
|
| GNB1223 | 86.00 | +1.00 | (+1.18%) | 85.00 | 86.00 | 86.00 | 86.00 | 7 | 602 | ||
| GNB1222 | 77.00 | +1.00 | (+1.32%) | 76.00 | 81.99 | 77.00 | 81.99 | 7 | 544 |   |
|
| KRI1020 | 90.00 | +1.00 | (+1.12%) | 89.00 | 90.01 | 90.00 | 90.01 | 7 | 630 |   |
|
| WZ0124 | 99.40 | -0.40 | (-0.40%) | 99.80 | 99.40 | 99.40 | 99.40 | 7 | 696 |   |
|
| AIN0421 | 86.00 | +6.00 | (+7.50%) | 80.00 | 80.00 | 80.00 | 86.00 | 7 | 580 |   |
|
| BST0922 | 73.19 | -5.81 | (-7.35%) | 79.00 | 78.90 | 73.19 | 78.90 | 7 | 535 |   |
|
| BVT0620 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |  |
|
| BGK0520 | 100.39 | +0.39 | (+0.39%) | 100.00 | 100.39 | 100.39 | 100.39 | 6 | 602 | ||
| BSC0620 | 95.00 | +9.99 | (+11.75%) | 85.01 | 95.00 | 95.00 | 95.00 | 6 | 570 |  |
|
| GNB0820 | 93.93 | -4.57 | (-4.64%) | 98.50 | 93.93 | 93.93 | 93.93 | 6 | 564 |   |
|
| ESB0725 | 94.95 | +24.95 | (+35.64%) | 70.00 | 85.00 | 75.00 | 94.95 | 6 | 522 | ||
| PHP0424 | 99.90 | +0.20 | (+0.20%) | 99.70 | 99.90 | 99.90 | 99.90 | 5 | 500 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| GHC1220 | 97.50 | +4.50 | (+4.84%) | 93.00 | 97.50 | 97.50 | 97.50 | 5 | 488 |  |
|
| KRU0621 | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 5 | 430 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB1220 | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 5 | 460 |   |
|
| DKP0321 | 96.99 | -2.16 | (-2.18%) | 99.15 | 96.99 | 96.99 | 96.99 | 5 | 485 |  |
|
| MBS0720 | 91.01 | -8.99 | (-8.99%) | 100.00 | 95.00 | 91.01 | 95.00 | 5 | 459 |  |
|
| PZU0727 | 97.44 | +1.32 | (+1.37%) | 96.12 | 97.01 | 97.01 | 97.44 | 5 | 486 |   |
|
| GNB0823 | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 5 | 400 |  |
|
| MCM0820 | 97.50 | -0.90 | (-0.91%) | 98.40 | 97.50 | 97.50 | 97.50 | 5 | 488 |   |
|
| GTC1220 | 100.00 | -1.30 | (-1.28%) | 101.30 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| GHI0623 | 95.50 | -0.50 | (-0.52%) | 96.00 | 95.50 | 95.50 | 95.50 | 5 | 478 |  |
|
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA32 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
| DEK0321 | 94.99 | +4.99 | (+5.54%) | 90.00 | 94.99 | 94.99 | 94.99 | 5 | 475 |   |
|
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| CDR1221 | 88.50 | -10.00 | (-10.15%) | 98.50 | 93.50 | 88.50 | 93.50 | 5 | 458 |   |
|
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| DVL1022 | 100.00 | -0.80 | (-0.79%) | 100.80 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| WZ0121 | 100.00 | -0.60 | (-0.60%) | 100.60 | 100.25 | 100.00 | 100.25 | 5 | 500 |   |
|
| HBS0122 | 93.00 | -1.00 | (-1.06%) | 94.00 | 93.00 | 93.00 | 93.00 | 5 | 465 |   |
|
| BSL0525 | 89.00 | -3.00 | (-3.26%) | 92.00 | 89.00 | 89.00 | 89.00 | 4 | 356 | ||
| BSL0521 | 91.50 | -3.45 | (-3.63%) | 94.95 | 91.50 | 91.50 | 91.50 | 4 | 366 |   |
|
| MCF0222 | 91.00 | +1.00 | (+1.11%) | 90.00 | 91.00 | 91.00 | 91.00 | 4 | 364 |   |
|
| VTG0521 | 96.90 | +0.90 | (+0.94%) | 96.00 | 96.90 | 96.90 | 96.90 | 4 | 388 |   |
|
| BBI0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| ATL0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PS0421 | 101.33 | -0.02 | (-0.02%) | 101.35 | 101.33 | 101.33 | 101.33 | 4 | 405 |  |
|
| CMP0620 | 94.90 | -0.80 | (-0.84%) | 95.70 | 94.90 | 94.90 | 94.90 | 4 | 380 |   |
|
| WS0447 | 130.99 | -9.01 | (-6.44%) | 140.00 | 130.99 | 130.99 | 130.99 | 4 | 524 | ||
| PRF0521 | 94.89 | -0.11 | (-0.12%) | 95.00 | 94.89 | 94.89 | 94.89 | 4 | 380 |   |
|
| VTG1022 | 97.00 | -4.00 | (-3.96%) | 101.00 | 97.00 | 97.00 | 97.00 | 4 | 388 |  |
|
| HBS0421 | 95.00 | +2.00 | (+2.15%) | 93.00 | 95.00 | 95.00 | 95.00 | 4 | 380 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VOX0221 | 99.60 | -0.85 | (-0.85%) | 100.45 | 99.60 | 99.60 | 99.60 | 3 | 299 |   |
|
| VI10622 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| BSC0621 | 86.00 | +0.20 | (+0.23%) | 85.80 | 86.00 | 86.00 | 86.00 | 3 | 258 |  |
|
| FMF0624 | 99.80 | -0.70 | (-0.70%) | 100.50 | 99.80 | 99.80 | 99.80 | 3 | 299 |  |
|
| ROB0721 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 3 | 302 | ||
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| GHC0623 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 | ||
| BPT0620 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| RON0521 | 96.40 | 0.00 | (0.00%) | 96.40 | 96.40 | 96.40 | 96.40 | 3 | 289 | ||
| ALR1221 | 99.40 | +0.90 | (+0.91%) | 98.50 | 99.40 | 99.40 | 99.40 | 3 | 298 |   |
|
| KRU1022 | 96.00 | -5.00 | (-4.95%) | 101.00 | 96.00 | 96.00 | 96.00 | 3 | 288 | ||
| SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
| DVL0622 | 100.05 | -0.55 | (-0.55%) | 100.60 | 100.05 | 100.05 | 100.05 | 3 | 300 |   |
|
| OK0722 | 98.00 | +0.30 | (+0.31%) | 97.70 | 98.00 | 98.00 | 98.00 | 3 | 294 |  |
|
| DS0725 | 109.40 | +0.10 | (+0.09%) | 109.30 | 109.30 | 109.30 | 109.40 | 2 | 219 |   |
|
| VOX0721 | 98.50 | -0.01 | (-0.01%) | 98.51 | 98.50 | 98.50 | 98.50 | 2 | 197 | ||
| OK0521 | 98.70 | 0.00 | (0.00%) | 98.70 | 98.70 | 98.70 | 98.70 | 2 | 197 |  |
|
| DS1029 | 109.00 | +1.12 | (+1.04%) | 107.88 | 109.00 | 109.00 | 109.00 | 2 | 218 |   |
|
| JHM0821 | 99.80 | -0.45 | (-0.45%) | 100.25 | 99.80 | 99.80 | 99.80 | 2 | 200 | ||
| KRU0522 | 85.00 | -5.00 | (-5.56%) | 90.00 | 85.00 | 85.00 | 85.00 | 2 | 170 |   |
|
| PMS0624 | 100.00 | +0.20 | (+0.20%) | 99.80 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| MIL0129 | 97.50 | -2.84 | (-2.83%) | 100.34 | 98.83 | 97.50 | 98.83 | 2 | 196 |  |
|
| SBK1020 | 94.50 | +2.20 | (+2.38%) | 92.30 | 94.50 | 94.50 | 94.50 | 2 | 189 |   |
|
| VID0221 | 95.00 | -1.00 | (-1.04%) | 96.00 | 95.00 | 95.00 | 95.00 | 2 | 190 |  |
|
| PS0123 | 103.00 | -0.90 | (-0.87%) | 103.90 | 103.00 | 103.00 | 103.00 | 2 | 206 | ||
| GNB0524 | 82.00 | -1.00 | (-1.20%) | 83.00 | 73.00 | 73.00 | 82.00 | 2 | 155 |  |
|
| RON0123 | 93.00 | -5.00 | (-5.10%) | 98.00 | 93.00 | 93.00 | 93.00 | 2 | 186 |   |
|
| LKD0621 | 95.00 | +3.00 | (+3.26%) | 92.00 | 95.00 | 95.00 | 95.00 | 2 | 190 |   |
|
| ALR0421 | 100.70 | -0.05 | (-0.05%) | 100.75 | 100.70 | 100.70 | 100.70 | 2 | 201 |   |
|
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BBI0221 | 94.00 | -1.00 | (-1.05%) | 95.00 | 94.00 | 94.00 | 94.00 | 2 | 188 | ||
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| GNB1123 | 74.00 | -6.90 | (-8.53%) | 80.90 | 74.00 | 74.00 | 74.00 | 2 | 148 |   |
|
| GNO1120 | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 2 | 186 |   |
|
| DVL1020 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| PEO0631 | 100.90 | -0.05 | (-0.05%) | 100.95 | 100.90 | 100.90 | 100.90 | 2 | 202 | ||
| MVP0821 | 90.20 | -6.80 | (-7.01%) | 97.00 | 90.10 | 90.10 | 90.20 | 2 | 180 |  |
|
| MIL1227 | 100.80 | -0.20 | (-0.20%) | 101.00 | 100.80 | 100.80 | 100.80 | 2 | 202 |  |
|
| WS0922 | 111.25 | +0.05 | (+0.04%) | 111.20 | 111.25 | 111.25 | 111.25 | 2 | 223 |   |
|
| RON0820 | 98.30 | -0.20 | (-0.20%) | 98.50 | 98.30 | 98.30 | 98.30 | 2 | 197 |   |
|
| WS0428 | 108.49 | +1.49 | (+1.39%) | 107.00 | 108.49 | 108.49 | 108.49 | 1 | 108 |   |
|
| GLD1125 | 109.50 | +5.00 | (+4.78%) | 104.50 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0421 | 100.60 | +0.35 | (+0.35%) | 100.25 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PRF1021 | 83.00 | +2.00 | (+2.47%) | 81.00 | 83.00 | 83.00 | 83.00 | 1 | 83 |   |
|
| MBHPA22 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| PEO1028 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
| DS1020 | 102.85 | +0.30 | (+0.29%) | 102.55 | 102.85 | 102.85 | 102.85 | 1 | 103 |   |
|
| ALR1225 | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.50 | 102.50 | 102.50 | 1 | 103 |  |
|
| PEO1033 | 103.00 | +1.50 | (+1.48%) | 101.50 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| SPL0428 | 98.70 | -2.31 | (-2.29%) | 101.01 | 98.70 | 98.70 | 98.70 | 1 | 99 |  |
|
| BSP0620 | 95.21 | -4.99 | (-4.98%) | 100.20 | 95.21 | 95.21 | 95.21 | 1 | 95 | ||
| GBS0621 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
| KRI0423 | 85.00 | -7.00 | (-7.61%) | 92.00 | 85.00 | 85.00 | 85.00 | 1 | 85 | ||
| ABE0720 | 98.49 | -0.01 | (-0.01%) | 98.50 | 98.49 | 98.49 | 98.49 | 1 | 98 | ||
| MBK0125 | 98.00 | +1.00 | (+1.03%) | 97.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |   |
|
| PKO0328 | 97.00 | -1.50 | (-1.52%) | 98.50 | 97.00 | 97.00 | 97.00 | 1 | 97 |  |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| WCL1225 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
| ATC0821 | 96.60 | +0.60 | (+0.62%) | 96.00 | 96.60 | 96.60 | 96.60 | 1 | 97 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BSC0927 | 63.95 | +8.95 | (+16.27%) | 55.00 | 63.95 | 63.95 | 63.95 | 1 | 64 |   |
|
| PS0721 | 101.30 | -0.20 | (-0.20%) | 101.50 | 101.30 | 101.30 | 101.30 | 1 | 101 |   |
|
| MVP0622 | 100.30 | -0.60 | (-0.59%) | 100.90 | 100.30 | 100.30 | 100.30 | 1 | 100 |  |
|
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| PHP0725 | 100.20 | -0.20 | (-0.20%) | 100.40 | 100.20 | 100.20 | 100.20 | 1 | 100 | ||
| SAF0720 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| MVP1222 | 99.01 | -1.99 | (-1.97%) | 101.00 | 99.01 | 99.01 | 99.01 | 1 | 99 |  |
|
| PHP1220 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| ECH0321 | 98.00 | -2.27 | (-2.26%) | 100.27 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
| PLY1226 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
| IDS1022 | 113.00 | 0.00 | (0.00%) | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 113 | ||
| ECH0423 | 102.40 | -3.81 | (-3.59%) | 106.21 | 102.40 | 102.40 | 102.40 | 1 | 102 | ||
| GNB0824 | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 80 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| BRZ1127 | 108.50 | +3.50 | (+3.33%) | 105.00 | 108.50 | 108.50 | 108.50 | 1 | 109 | ||
| PHP0522 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| PHP1224 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 1 | 100 | ||
| LPP1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |  |
|
| MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
| DOM1121 | 100.75 | +0.40 | (+0.40%) | 100.35 | 100.75 | 100.75 | 100.75 | 1 | 101 | ||
| MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| MBK1028 | 101.59 | +0.39 | (+0.39%) | 101.20 | 101.59 | 101.59 | 101.59 | 1 | 102 |  |
|
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| AT10421 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
| SBR0325 | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
| MCM0620 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |   |
|
| EVC0822 | 100.40 | +1.40 | (+1.41%) | 99.00 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PHP0921 | 100.60 | -0.20 | (-0.20%) | 100.80 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PKO0827 | 96.90 | +1.00 | (+1.04%) | 95.90 | 96.90 | 96.90 | 96.90 | 1 | 97 |   |
|
| ABE0622 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| MVP1120 | 98.88 | +4.88 | (+5.19%) | 94.00 | 98.88 | 98.88 | 98.88 | 1 | 99 |   |
|
| KRU0224 | 91.50 | 0.00 | (0.00%) | 91.50 | 91.50 | 91.50 | 91.50 | 1 | 92 |   |
|
| OTS1120 | 72.00 | -1.00 | (-1.37%) | 73.00 | 72.00 | 72.00 | 72.00 | 1 | 72 | ||
| PHP0924 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
| GNO1123 | 85.00 | -5.00 | (-5.56%) | 90.00 | 85.00 | 85.00 | 85.00 | 1 | 85 | ||
| CCC0621 | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 1 | 86 |  |
|
| WCL1220 | 100.50 | -5.00 | (-4.74%) | 105.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| KRI0822 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| VID1122 | 97.55 | +2.55 | (+2.68%) | 95.00 | 97.55 | 97.55 | 97.55 | 1 | 98 |  |
|
| ALR1025 | 96.05 | -0.45 | (-0.47%) | 96.50 | 96.05 | 96.05 | 96.05 | 1 | 96 |   |
|
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| ORB0721 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| FSG0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DNP0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KO11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ATL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SCH1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GHJ0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UST1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ZAM1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PDG1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| ELK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1122 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| I2D0321 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
