Biznesradar bez reklam? Sprawdź BR Plus
Obligacje Catalyst Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ABE0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ABE0726 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ACH0725 | 101.00 | -0.20 | (-0.20%) | 101.20 | 101.00 | 101.00 | 101.00 | 60 | 6 060 | ||
ACH0826 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
ACH1124 | 101.20 | +0.01 | (+0.01%) | 101.19 | 101.20 | 101.20 | 101.20 | 40 | 4 048 | ||
ACH1125 | 101.49 | +0.99 | (+0.99%) | 100.50 | 101.49 | 101.49 | 101.49 | 5 | 507 | ||
ALO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR1025 | 101.94 | -0.44 | (-0.43%) | 102.38 | 102.42 | 101.88 | 102.44 | 401 | 40 951 | ||
ALR1225 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 | ||
ANW1126 | 101.20 | 0.00 | (0.00%) | 101.20 | 101.20 | 101.20 | 101.20 | 29 | 2 935 | ||
ANW1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
AOW0125 | 101.88 | +0.98 | (+0.97%) | 100.90 | 101.88 | 101.88 | 101.88 | 29 | 2 955 | ||
AOW0424 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 50 | 4 985 | ||
AOW1225 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 | ||
ARH0227 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
ARH0325 | 100.99 | +1.29 | (+1.29%) | 99.70 | 100.99 | 100.99 | 100.99 | 5 | 505 | ||
ATL0524 | 100.18 | +0.18 | (+0.18%) | 100.00 | 100.18 | 100.18 | 100.18 | 5 | 501 | ||
ATL0525 | 101.10 | 0.00 | (0.00%) | 101.10 | 101.10 | 101.10 | 101.10 | 29 | 2 932 | ||
ATL1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
BB11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBI0225 | 102.81 | -0.48 | (-0.46%) | 103.29 | 102.81 | 102.81 | 102.81 | 5 | 514 | ||
BBL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BBL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBS1225 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 28 | 2 800 | ||
BCF1027 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 18 | 1 854 | ||
BGK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BPO0626 | 102.91 | 0.00 | (0.00%) | 102.91 | 102.91 | 102.91 | 102.91 | 51 | 5 248 | ||
BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
BRZ1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
BS10327 | 101.14 | +0.19 | (+0.19%) | 100.95 | 101.14 | 100.95 | 101.14 | 108 | 10 918 | ||
BSC0927 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 133 | 13 300 | ||
BSL0525 | 102.60 | +1.00 | (+0.98%) | 101.60 | 102.60 | 102.60 | 102.60 | 3 | 308 | ||
BST0128 | 101.67 | +0.04 | (+0.04%) | 101.63 | 101.63 | 101.63 | 101.67 | 247 | 25 111 | ||
BST0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BST0228 | 101.51 | +0.01 | (+0.01%) | 101.50 | 101.51 | 101.51 | 101.51 | 106 | 10 760 | ||
BST0327 | 102.40 | +1.40 | (+1.39%) | 101.00 | 102.40 | 102.40 | 102.40 | 20 | 2 048 | ||
BST0726 | 92.60 | -0.01 | (-0.01%) | 92.61 | 92.80 | 92.60 | 92.80 | 299 | 27 724 | ||
BST0728 | 102.00 | -0.20 | (-0.20%) | 102.20 | 102.20 | 102.00 | 102.20 | 41 | 4 187 | ||
BST1026 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 60 | 6 120 | ||
BST1126 | 102.20 | +0.40 | (+0.39%) | 101.80 | 102.20 | 102.20 | 102.20 | 3 | 307 | ||
BST1226 | 101.12 | +0.01 | (+0.01%) | 101.11 | 101.10 | 101.10 | 101.12 | 867 | 87 657 | ||
CA11225 | 100.79 | +0.04 | (+0.04%) | 100.75 | 100.79 | 100.79 | 100.79 | 2 | 202 | ||
CAV0127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 40 | 4 000 | ||
CAV0327 | 101.30 | 0.00 | (0.00%) | 101.30 | 101.39 | 101.30 | 101.40 | 22 | 2 230 | ||
CAV0526 | 100.50 | +0.55 | (+0.55%) | 99.95 | 100.44 | 100.44 | 100.50 | 29 | 2 914 | ||
CAV0627 | 101.00 | +0.02 | (+0.02%) | 100.98 | 100.98 | 100.98 | 101.00 | 42 | 4 241 | ||
CAV0925 | 100.60 | -0.25 | (-0.25%) | 100.85 | 101.19 | 100.60 | 101.19 | 5 | 505 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAV1225 | 100.76 | 0.00 | (0.00%) | 100.76 | 100.75 | 100.75 | 100.76 | 9 | 907 | ||
CAV1226 | 100.50 | -0.49 | (-0.49%) | 100.99 | 100.99 | 100.50 | 100.99 | 60 | 6 049 | ||
CCC0626 | 99.73 | +0.43 | (+0.43%) | 99.30 | 99.79 | 99.73 | 99.79 | 5 | 499 | ||
CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CPF0724 | 100.00 | +0.12 | (+0.12%) | 99.88 | 100.00 | 100.00 | 100.00 | 23 | 2 300 | ||
CPS0130 | 102.35 | -0.05 | (-0.05%) | 102.40 | 102.40 | 102.35 | 102.40 | 231 | 23 645 | ||
CVH1224 | 100.40 | -0.44 | (-0.44%) | 100.84 | 100.40 | 100.40 | 100.40 | 18 | 1 807 | ||
DDW0824 | 100.39 | +0.08 | (+0.08%) | 100.31 | 100.40 | 100.39 | 100.40 | 34 | 3 413 | ||
DEK0624 | 100.89 | +0.64 | (+0.64%) | 100.25 | 100.89 | 100.89 | 100.89 | 1 | 101 | ||
DEK0626 | 102.29 | 0.00 | (0.00%) | 102.29 | 102.29 | 102.29 | 102.29 | 30 | 3 069 | ||
DKP0225 | 101.00 | -0.60 | (-0.59%) | 101.60 | 101.00 | 101.00 | 101.00 | 25 | 2 525 | ||
DKP0626 | 102.25 | -0.15 | (-0.15%) | 102.40 | 101.80 | 101.80 | 102.25 | 20 | 2 043 | ||
DKP0824 | 100.48 | +0.13 | (+0.13%) | 100.35 | 100.48 | 100.48 | 100.48 | 5 | 502 | ||
DKP0925 | 100.60 | -0.60 | (-0.59%) | 101.20 | 100.61 | 100.60 | 100.61 | 43 | 4 326 | ||
DNP1025 | 100.99 | 0.00 | (0.00%) | 100.99 | 100.98 | 100.98 | 100.99 | 3 | 303 | ||
DOM0526 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 | ||
DOM0925 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 550 | 55 000 | ||
DOM0928 | 101.50 | +0.30 | (+0.30%) | 101.20 | 101.20 | 101.20 | 101.50 | 8 | 811 | ||
DOM1224 | 100.20 | +0.30 | (+0.30%) | 99.90 | 100.20 | 100.20 | 100.20 | 5 | 501 | ||
DS0432 | 76.50 | +0.50 | (+0.66%) | 76.00 | 76.60 | 76.50 | 76.60 | 26 | 1 989 | ||
DS0725 | 97.69 | +0.09 | (+0.09%) | 97.60 | 97.85 | 97.69 | 97.85 | 11 | 1 076 | ||
DS0726 | 94.45 | +0.06 | (+0.06%) | 94.39 | 94.45 | 94.45 | 94.45 | 184 | 17 379 | ||
DS0727 | 92.40 | +0.49 | (+0.53%) | 91.91 | 92.40 | 92.40 | 92.40 | 12 | 1 109 | ||
DS1029 | 88.30 | +0.78 | (+0.89%) | 87.52 | 88.10 | 88.10 | 88.30 | 380 | 33 522 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DS1030 | 78.20 | +1.10 | (+1.43%) | 77.10 | 78.20 | 78.20 | 78.20 | 5 | 391 | ||
DS1033 | 104.25 | -0.05 | (-0.05%) | 104.30 | 104.50 | 104.25 | 105.00 | 1 897 | 198 311 | ||
DST1126 | 98.10 | +0.10 | (+0.10%) | 98.00 | 98.10 | 98.10 | 98.10 | 5 | 491 | ||
DVL0326 | 104.50 | +1.10 | (+1.06%) | 103.40 | 104.50 | 104.50 | 104.50 | 1 | 105 | ||
DVL0524 | 101.10 | +0.60 | (+0.60%) | 100.50 | 101.10 | 101.10 | 101.10 | 4 | 404 | ||
DVL0726 | 105.00 | +5.00 | (+5.00%) | 100.00 | 105.00 | 105.00 | 105.00 | 10 | 1 050 | ||
DVL1024 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
DVL1225 | 101.50 | -0.30 | (-0.29%) | 101.80 | 101.51 | 101.50 | 101.51 | 60 | 6 090 | ||
DVL1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EC11024 | 98.24 | -0.01 | (-0.01%) | 98.25 | 98.24 | 98.24 | 98.24 | 5 | 491 | ||
ECH0125 | 100.81 | -0.01 | (-0.01%) | 100.82 | 100.78 | 100.78 | 100.82 | 3 067 | 309 213 | ||
ECH0128 | 100.33 | +0.08 | (+0.08%) | 100.25 | 100.32 | 100.24 | 100.33 | 1 278 | 128 185 | ||
ECH0226 | 101.00 | +0.42 | (+0.42%) | 100.58 | 100.57 | 100.57 | 101.00 | 4 751 | 479 756 | ||
ECH0325 | 101.73 | +0.43 | (+0.42%) | 101.30 | 101.11 | 101.11 | 101.73 | 2 | 203 | ||
ECH0426 | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 | ||
ECH0524 | 100.01 | -0.14 | (-0.14%) | 100.15 | 100.02 | 100.01 | 100.02 | 2 | 200 | ||
ECH0528 | 102.00 | +1.01 | (+1.00%) | 100.99 | 101.99 | 101.99 | 102.00 | 3 | 306 | ||
ECH0626 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 38 | 3 830 | ||
ECH0627 | 100.69 | +0.49 | (+0.49%) | 100.20 | 100.69 | 100.69 | 100.69 | 2 | 201 | ||
ECH0926 | 100.97 | +0.02 | (+0.02%) | 100.95 | 100.95 | 100.95 | 100.97 | 56 | 5 653 | ||
ECH1024 | 95.15 | -4.85 | (-4.85%) | 100.00 | 95.15 | 95.15 | 95.15 | 600 | 57 090 | ||
ECH1028 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1125 | 96.80 | -1.25 | (-1.27%) | 98.05 | 96.80 | 96.80 | 96.80 | 1 | 97 | ||
ECH1127 | 100.12 | +0.07 | (+0.07%) | 100.05 | 100.12 | 100.12 | 100.12 | 6 | 601 | ||
ECH1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EIB0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
EIB0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
EIB0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0535 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0536 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ENA0624 | 100.21 | -0.02 | (-0.02%) | 100.23 | 100.21 | 100.21 | 100.21 | 1 | 100 | ||
ERB0925 | 99.75 | 0.00 | (0.00%) | 99.75 | 99.75 | 99.75 | 99.75 | 20 | 1 995 | ||
EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
EUR0134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
EUR0144 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EUR0233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
EUR0532 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0925 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 2 | 196 | ||
EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
EUR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1225 | 98.50 | +0.04 | (+0.04%) | 98.46 | 98.50 | 98.50 | 98.50 | 8 | 788 | ||
EVC0624 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
FPC0328 | 87.45 | +0.30 | (+0.34%) | 87.15 | 87.45 | 87.45 | 87.45 | 15 | 1 312 | ||
FPC0342 | 115.00 | +2.25 | (+2.00%) | 112.75 | 113.99 | 113.99 | 115.00 | 2 | 229 | ||
FPC0427 | 90.28 | -0.02 | (-0.02%) | 90.30 | 90.00 | 90.00 | 90.28 | 44 | 3 971 | ||
FPC0630 | 82.80 | +0.35 | (+0.42%) | 82.45 | 82.80 | 82.80 | 82.80 | 537 | 44 464 | ||
FPC0631 | 99.43 | +0.18 | (+0.18%) | 99.25 | 99.33 | 99.33 | 99.54 | 7 959 | 792 042 | ||
FPC0725 | 95.25 | +0.20 | (+0.21%) | 95.05 | 95.40 | 95.17 | 95.40 | 530 | 50 487 | ||
FPC0733 | 76.35 | -0.65 | (-0.84%) | 77.00 | 75.30 | 75.30 | 76.35 | 85 | 6 469 | ||
FPC1140 | 65.95 | +0.45 | (+0.69%) | 65.50 | 65.90 | 65.85 | 65.95 | 51 | 3 361 | ||
FWA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GEA1126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
GHE0128 | 101.00 | +0.01 | (+0.01%) | 100.99 | 100.99 | 100.99 | 101.00 | 2 474 | 249 873 | ||
GHE0226 | 101.39 | +0.29 | (+0.29%) | 101.10 | 100.62 | 100.00 | 101.39 | 109 | 10 929 | ||
GHE0327 | 101.65 | +0.15 | (+0.15%) | 101.50 | 101.50 | 101.50 | 101.65 | 28 | 2 844 | ||
GHE1027 | 100.98 | +0.29 | (+0.29%) | 100.69 | 100.70 | 100.70 | 100.98 | 308 | 31 058 | ||
GHE1224 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 26 | 2 665 | ||
GHE1227 | 101.10 | -0.91 | (-0.89%) | 102.01 | 100.90 | 100.90 | 101.10 | 130 | 13 127 | ||
GHI0725 | 101.15 | +0.15 | (+0.15%) | 101.00 | 101.15 | 101.15 | 101.15 | 5 | 506 | ||
GHI0925 | 100.51 | +0.11 | (+0.11%) | 100.40 | 100.48 | 100.41 | 100.52 | 104 | 10 449 | ||
GHI1224 | 100.79 | -0.08 | (-0.08%) | 100.87 | 100.50 | 100.50 | 100.79 | 26 | 2 619 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
I2D0225 | 99.00 | +1.50 | (+1.54%) | 97.50 | 99.00 | 99.00 | 99.00 | 20 | 1 980 | ||
IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
INF0326 | 105.00 | -0.20 | (-0.19%) | 105.20 | 105.00 | 105.00 | 105.00 | 3 | 315 | ||
INP1025 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 300 | ||
INS0126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 | ||
INS0127 | 101.20 | 0.00 | (0.00%) | 101.20 | 101.20 | 101.20 | 101.20 | 22 | 2 226 | ||
INS0526 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 6 | 612 | ||
INY0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 70 | 7 000 | ||
INY0725 | 100.20 | +4.20 | (+4.38%) | 96.00 | 100.20 | 100.20 | 100.20 | 5 | 501 | ||
INY0924 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 2 | 202 | ||
IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
JHM1225 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 | ||
KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KGH0624 | 100.14 | 0.00 | (0.00%) | 100.14 | 100.14 | 100.14 | 100.14 | 2 | 200 | ||
KGH0629 | 102.95 | 0.00 | (0.00%) | 102.95 | 102.95 | 102.95 | 102.95 | 24 | 2 471 | ||
KIE1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1236 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1237 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIN1025 | 101.30 | 0.00 | (0.00%) | 101.30 | 101.30 | 101.30 | 101.30 | 200 | 20 260 | ||
KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
KO11133 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
KO11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KO11136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
KOL1126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
KOL1128 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
KOL1130 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
KOS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1133 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
KOS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1136 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
KR10228 | 101.00 | +0.15 | (+0.15%) | 100.85 | 100.90 | 100.90 | 101.00 | 40 | 4 040 | ||
KR10229 | 101.00 | -1.20 | (-1.17%) | 102.20 | 101.02 | 101.00 | 101.02 | 150 | 15 150 | ||
KR10627 | 100.10 | -0.49 | (-0.49%) | 100.59 | 100.10 | 100.10 | 100.10 | 2 | 200 | ||
KR11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KR20229 | 100.92 | +0.02 | (+0.02%) | 100.90 | 100.90 | 100.88 | 100.93 | 2 029 | 204 747 | ||
KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0733 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0735 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRI0228 | 101.90 | +0.21 | (+0.21%) | 101.69 | 101.50 | 101.50 | 101.90 | 24 | 2 439 | ||
KRI0329 | 100.00 | -0.17 | (-0.17%) | 100.17 | 100.15 | 100.00 | 100.15 | 14 | 1 401 | ||
KRI0427 | 102.00 | +0.70 | (+0.69%) | 101.30 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KRI0726 | 100.20 | +0.10 | (+0.10%) | 100.10 | 100.00 | 100.00 | 100.60 | 699 | 70 117 | ||
KRI0727 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 1 827 | ||
KRI1025 | 98.50 | -0.95 | (-0.96%) | 99.45 | 98.50 | 98.50 | 98.50 | 20 | 1 970 | ||
KRI1027 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.20 | 100.00 | 100.20 | 1 230 | 123 000 | ||
KRI1127 | 101.69 | -0.01 | (-0.01%) | 101.70 | 101.69 | 101.69 | 101.69 | 6 | 610 | ||
KRU0129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRU0226 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
KRU0227 | 100.75 | +0.25 | (+0.25%) | 100.50 | 100.75 | 100.75 | 100.75 | 150 | 15 113 | ||
KRU0228 | 100.90 | -0.10 | (-0.10%) | 101.00 | 100.85 | 100.85 | 100.90 | 18 | 1 816 | ||
KRU0229 | 101.80 | -0.19 | (-0.19%) | 101.99 | 101.01 | 101.01 | 101.80 | 158 | 16 079 | ||
KRU0325 | 101.80 | +0.10 | (+0.10%) | 101.70 | 101.80 | 101.80 | 101.80 | 138 | 14 048 | ||
KRU0625 | 101.61 | -1.18 | (-1.15%) | 102.79 | 101.60 | 101.60 | 101.61 | 53 | 5 385 | ||
KRU0626 | 92.95 | -0.11 | (-0.12%) | 93.06 | 92.50 | 92.50 | 92.95 | 34 | 3 146 | ||
KRU0627 | 101.04 | +0.17 | (+0.17%) | 100.87 | 100.98 | 100.98 | 101.04 | 10 | 1 010 | ||
KRU0628 | 101.79 | 0.00 | (0.00%) | 101.79 | 101.79 | 101.79 | 101.79 | 5 | 509 | ||
KRU0726 | 92.90 | +0.18 | (+0.19%) | 92.72 | 92.90 | 92.90 | 92.90 | 148 | 13 749 | ||
KRU0827 | 100.00 | -0.70 | (-0.70%) | 100.70 | 100.40 | 100.00 | 100.40 | 700 | 70 030 | ||
KRU0828 | 100.91 | -0.50 | (-0.49%) | 101.41 | 100.90 | 100.90 | 101.41 | 450 | 45 632 | ||
KRU0924 | 101.34 | +0.73 | (+0.73%) | 100.61 | 101.34 | 101.34 | 101.34 | 6 | 608 | ||
KRU0925 | 95.50 | +0.10 | (+0.10%) | 95.40 | 95.70 | 95.50 | 96.38 | 354 | 33 851 | ||
KRU1028 | 101.40 | +0.15 | (+0.15%) | 101.25 | 101.40 | 101.15 | 101.40 | 171 | 17 339 | ||
KRU1029 | 104.90 | -0.08 | (-0.08%) | 104.98 | 104.90 | 104.90 | 104.90 | 11 | 1 154 | ||
KRU1127 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 | ||
KRU1226 | 101.50 | +0.04 | (+0.04%) | 101.46 | 101.46 | 101.46 | 101.99 | 2 266 | 230 018 | ||
KRU1228 | 101.90 | +0.10 | (+0.10%) | 101.80 | 101.90 | 101.90 | 101.90 | 47 | 4 789 | ||
LD11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LDZ1232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LKD0627 | 100.00 | -2.50 | (-2.44%) | 102.50 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
LPP1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
MBHPA33 | 99.52 | -0.62 | (-0.62%) | 100.14 | 99.52 | 99.52 | 99.52 | 17 | 1 692 | ||
MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBK0125 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 9 | 908 | ||
MBK1028 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
MBK1030 | 100.00 | +3.59 | (+3.72%) | 96.41 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
MCI0227 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.40 | 99.40 | 161 | 16 003 | ||
MCI1126 | 100.50 | +0.49 | (+0.49%) | 100.01 | 100.50 | 100.50 | 100.50 | 199 | 20 000 | ||
MCM0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGC23 (MUS1133) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGD23 (MUS1138) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1141 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIL0129 | 98.80 | +0.65 | (+0.66%) | 98.15 | 98.80 | 98.80 | 98.80 | 1 | 99 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MIL1227 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
MLP0225 | 98.23 | -1.77 | (-1.77%) | 100.00 | 98.23 | 98.23 | 98.23 | 460 | 45 186 | ||
MLP0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP0525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MVP0227 | 101.90 | -0.01 | (-0.01%) | 101.91 | 101.91 | 101.90 | 101.91 | 81 | 8 254 | ||
MVP0326 | 102.25 | +0.25 | (+0.25%) | 102.00 | 102.00 | 102.00 | 102.25 | 15 | 1 532 | ||
MVP0524 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 20 | 2 002 | ||
MVP0526 | 101.99 | +0.77 | (+0.76%) | 101.22 | 101.99 | 101.99 | 101.99 | 10 | 1 020 | ||
MVP0825 | 100.75 | +0.32 | (+0.32%) | 100.43 | 100.73 | 100.73 | 100.75 | 20 | 2 015 | ||
MVP1024 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.79 | 100.79 | 100.80 | 31 | 3 125 | ||
NI11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NOD1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NVA0624 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 409 | 40 941 | ||
OBC0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0226 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 180 | 18 000 | ||
OBC0227 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 47 | 4 747 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OBC0426 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 | ||
OBC0525 | 101.99 | +0.70 | (+0.69%) | 101.29 | 101.99 | 101.99 | 101.99 | 10 | 1 020 | ||
OBC0526 | 102.30 | +1.00 | (+0.99%) | 101.30 | 102.30 | 102.30 | 102.30 | 8 | 818 | ||
OBC0627 | 101.99 | +0.99 | (+0.98%) | 101.00 | 101.99 | 101.99 | 101.99 | 3 | 306 | ||
OBC0827 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 24 | 2 412 | ||
OBC1026 | 101.99 | +0.19 | (+0.19%) | 101.80 | 101.99 | 101.99 | 101.99 | 1 | 102 | ||
OBC1125 | 100.98 | 0.00 | (0.00%) | 100.98 | 100.98 | 100.98 | 100.98 | 1 | 101 | ||
OBC1126 | 102.49 | +1.49 | (+1.48%) | 101.00 | 102.49 | 102.49 | 102.49 | 9 | 922 | ||
OK0426 | 90.50 | 0.00 | (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 1 110 | 100 455 | ||
OK0724 | 98.52 | +0.25 | (+0.25%) | 98.27 | 98.52 | 98.52 | 98.52 | 50 | 4 926 | ||
OK1025 | 92.53 | 0.00 | (0.00%) | 92.53 | 92.53 | 92.53 | 92.53 | 2 561 | 236 969 | ||
OL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
OLS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ORL0730 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PBX0625 | 99.61 | +0.11 | (+0.11%) | 99.50 | 99.61 | 99.61 | 99.61 | 4 | 398 | ||
PCR0425 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 90 | 8 820 | ||
PCR0426 | 96.95 | +0.42 | (+0.44%) | 96.53 | 96.95 | 96.95 | 96.95 | 51 | 4 944 | ||
PCR0527 | 97.20 | +0.20 | (+0.21%) | 97.00 | 97.20 | 97.20 | 97.20 | 150 | 14 580 | ||
PCR0629 | 100.21 | +0.01 | (+0.01%) | 100.20 | 100.50 | 100.20 | 100.50 | 1 156 | 115 864 | ||
PCR1026 | 97.20 | +0.20 | (+0.21%) | 97.00 | 97.20 | 97.20 | 97.20 | 5 | 486 | ||
PCR1028 | 102.37 | -0.32 | (-0.31%) | 102.69 | 102.37 | 102.37 | 102.37 | 42 | 4 300 | ||
PCR1228 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.47 | 102.00 | 102.47 | 36 | 3 688 | ||
PCX0925 | 98.29 | +0.29 | (+0.30%) | 98.00 | 98.29 | 98.29 | 98.29 | 14 | 1 376 | ||
PCX1124 | 99.18 | +0.05 | (+0.05%) | 99.13 | 99.12 | 99.12 | 99.18 | 210 | 20 820 | ||
PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PDG1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0426 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0631 | 99.20 | +0.40 | (+0.40%) | 98.80 | 99.20 | 99.20 | 99.20 | 2 | 198 | ||
PEO0725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0727 | 100.10 | +0.05 | (+0.05%) | 100.05 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
PEO0826 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO1027 | 100.90 | +0.30 | (+0.30%) | 100.60 | 100.40 | 100.36 | 100.90 | 1 337 | 134 662 | ||
PEO1028 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 10 | 985 | ||
PEO1033 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PEO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH302 | 96.50 | +1.50 | (+1.58%) | 95.00 | 96.50 | 96.50 | 96.50 | 8 | 772 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
PEOH307 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 2 300 | 230 690 | ||
PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PFR0325 | 95.68 | 0.00 | (0.00%) | 95.68 | 95.68 | 95.68 | 95.68 | 10 | 957 | ||
PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
PFR0827 | 79.85 | +0.55 | (+0.69%) | 79.30 | 79.85 | 79.85 | 79.85 | 1 | 80 | ||
PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PGE0526 | 101.20 | 0.00 | (0.00%) | 101.20 | 101.20 | 101.20 | 101.20 | 8 | 810 | ||
PGE0529 | 101.00 | -1.15 | (-1.13%) | 102.15 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
PGF0924 | 103.50 | +3.50 | (+3.50%) | 100.00 | 103.50 | 103.50 | 103.50 | 10 | 1 035 | ||
PGL1127 | 101.00 | -2.25 | (-2.18%) | 103.25 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
PHN0526 | 102.99 | -0.01 | (-0.01%) | 103.00 | 102.99 | 102.99 | 102.99 | 10 | 1 030 | ||
PHN1224 | 101.20 | -0.05 | (-0.05%) | 101.25 | 101.20 | 101.20 | 101.20 | 38 | 3 846 | ||
PHP0226 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
PHP0424 | 98.50 | -0.50 | (-0.51%) | 99.00 | 98.50 | 98.50 | 98.50 | 10 | 985 | ||
PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
PHP0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0924 | 99.50 | +1.50 | (+1.53%) | 98.00 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
PHP1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
PI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKN1225 | 100.40 | -0.59 | (-0.58%) | 100.99 | 100.40 | 100.40 | 100.40 | 9 | 904 | ||
PKO0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKO0328 | 100.50 | -0.25 | (-0.25%) | 100.75 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
PKO0827 | 102.20 | +0.30 | (+0.29%) | 101.90 | 101.90 | 101.90 | 102.20 | 10 | 1 020 | ||
PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLY1226 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLY1227 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 5 | 500 | ||
PRF0125 | 100.82 | 0.00 | (0.00%) | 100.82 | 100.82 | 100.82 | 100.82 | 1 | 101 | ||
PRF0127 | 100.70 | +0.13 | (+0.13%) | 100.57 | 100.71 | 100.45 | 100.71 | 1 076 | 108 252 | ||
PRF0326 | 101.90 | +0.01 | (+0.01%) | 101.89 | 101.89 | 101.89 | 101.90 | 200 | 20 379 | ||
PRF0425 | 100.61 | -0.78 | (-0.77%) | 101.39 | 100.80 | 100.61 | 101.36 | 401 | 40 466 | ||
PRF0525 | 100.20 | +0.05 | (+0.05%) | 100.15 | 100.20 | 100.20 | 100.20 | 100 | 10 020 | ||
PRF0624 | 99.00 | +0.45 | (+0.46%) | 98.55 | 99.00 | 99.00 | 99.00 | 110 | 10 890 | ||
PRF0626 | 100.80 | +0.01 | (+0.01%) | 100.79 | 100.79 | 100.79 | 100.80 | 150 | 15 120 | ||
PRF0925 | 101.34 | +0.06 | (+0.06%) | 101.28 | 101.29 | 101.29 | 101.34 | 81 | 8 207 | ||
PRF1025 | 100.25 | 0.00 | (0.00%) | 100.25 | 99.90 | 99.90 | 100.25 | 29 | 2 907 | ||
PRF1026 | 100.59 | 0.00 | (0.00%) | 100.59 | 100.59 | 100.59 | 100.59 | 240 | 24 142 | ||
PRF1124 | 98.49 | 0.00 | (0.00%) | 98.49 | 98.49 | 98.49 | 98.49 | 104 | 10 243 | ||
PRF1126 | 101.24 | 0.00 | (0.00%) | 101.24 | 101.24 | 101.24 | 101.24 | 77 | 7 795 | ||
PRF1225 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 150 | 15 150 | ||
PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1227 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 8 | 832 | ||
PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1229 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
PS0424 | 99.87 | +0.13 | (+0.13%) | 99.74 | 99.87 | 99.87 | 99.87 | 1 | 100 | ||
PS0425 | 95.75 | 0.00 | (0.00%) | 95.75 | 95.75 | 95.75 | 95.75 | 73 | 6 990 | ||
PS0527 | 96.39 | -0.11 | (-0.11%) | 96.50 | 96.39 | 96.39 | 96.39 | 5 | 482 | ||
PS0728 | 108.70 | +0.70 | (+0.65%) | 108.00 | 108.70 | 108.70 | 108.70 | 2 | 217 | ||
PS0729 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PS1024 | 98.40 | 0.00 | (0.00%) | 98.40 | 98.60 | 98.40 | 98.60 | 54 | 5 314 | ||
PS1026 | 88.50 | -0.20 | (-0.23%) | 88.70 | 88.70 | 88.50 | 88.70 | 255 | 22 570 | ||
PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PZU0727 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.40 | 102.40 | 102.50 | 10 | 1 025 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ROB0626 | 100.50 | -1.40 | (-1.37%) | 101.90 | 100.50 | 100.50 | 100.50 | 15 | 1 508 | ||
ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 105 | 10 500 | ||
ROB1225 | 101.15 | +0.15 | (+0.15%) | 101.00 | 101.15 | 101.15 | 101.15 | 5 500 | 556 325 | ||
RON0425 | 101.42 | +1.12 | (+1.12%) | 100.30 | 101.42 | 101.42 | 101.42 | 5 | 507 | ||
RON0726 | 99.53 | -1.67 | (-1.65%) | 101.20 | 99.53 | 99.53 | 99.53 | 1 | 100 | ||
RON0827 | 100.31 | 0.00 | (0.00%) | 100.31 | 100.31 | 100.31 | 100.31 | 1 | 100 | ||
RPO0626 | 101.00 | -0.40 | (-0.39%) | 101.40 | 101.35 | 101.00 | 101.35 | 6 | 606 | ||
SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SI11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIC1133 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 | ||
SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1132 | 100.00 | -10.00 | (-9.09%) | 110.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SL11124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL31128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0631 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0832 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLG1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
SLU1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SPL0325 | 100.50 | +0.49 | (+0.49%) | 100.01 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
SPL0428 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 3 | 302 | ||
SPL1126 | 101.30 | +0.30 | (+0.30%) | 101.00 | 101.10 | 101.10 | 101.30 | 11 | 1 112 | ||
STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWA1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 122 | 112 200 | ||
SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TDJ1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TPE1025 | 100.58 | -1.22 | (-1.20%) | 101.80 | 100.59 | 100.58 | 100.59 | 5 | 503 | ||
TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UD10426 | 100.20 | 0.00 | (0.00%) | 100.20 | 101.70 | 100.20 | 101.70 | 71 | 7 119 | ||
UDV0426 | 100.26 | 0.00 | (0.00%) | 100.26 | 100.26 | 100.26 | 100.26 | 6 | 602 | ||
UDV0726 | 101.00 | +1.42 | (+1.43%) | 99.58 | 101.00 | 101.00 | 101.00 | 130 | 13 130 | ||
UNI1026 | 100.40 | -0.10 | (-0.10%) | 100.50 | 100.60 | 100.40 | 100.60 | 85 | 8 544 | ||
UST1132 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
UST1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
VAN0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
VI10825 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 | ||
VIC0125 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
VID0326 | 103.42 | +0.02 | (+0.02%) | 103.40 | 103.42 | 103.42 | 103.42 | 3 | 310 | ||
VID0624 | 99.93 | -1.35 | (-1.33%) | 101.28 | 99.93 | 99.93 | 99.93 | 10 | 999 | ||
VID0626 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.60 | 102.50 | 102.60 | 52 | 5 331 | ||
VID0926 | 102.88 | +0.88 | (+0.86%) | 102.00 | 102.88 | 102.88 | 102.88 | 13 | 1 337 | ||
VID1226 | 101.98 | +0.08 | (+0.08%) | 101.90 | 101.90 | 101.82 | 101.99 | 122 | 12 431 | ||
VIN0127 | 102.89 | -0.31 | (-0.30%) | 103.20 | 102.89 | 102.89 | 102.89 | 23 | 2 366 | ||
VOX0625 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 | ||
WA11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
WAL0531 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL0925 | 100.00 | -2.92 | (-2.84%) | 102.92 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAL1025 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 11 | 1 155 | ||
WAL1027 | 103.90 | 0.00 | (0.00%) | 103.90 | 103.90 | 103.90 | 103.90 | 3 | 312 | ||
WAL1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAW1228 | 96.00 | -3.95 | (-3.95%) | 99.95 | 96.00 | 96.00 | 96.00 | 2 | 192 | ||
WAW1230 | 101.90 | 0.00 | (0.00%) | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 | ||
WBE1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WCL1225 | 103.67 | -0.19 | (-0.18%) | 103.86 | 103.67 | 103.67 | 103.67 | 8 | 829 | ||
WM11226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
WS0428 | 91.33 | -0.17 | (-0.19%) | 91.50 | 91.33 | 91.33 | 91.33 | 138 | 12 604 | ||
WS0429 | 102.00 | +0.20 | (+0.20%) | 101.80 | 102.00 | 102.00 | 102.00 | 100 | 10 200 | ||
WS0437 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 | ||
WS0447 | 81.99 | +0.29 | (+0.35%) | 81.70 | 81.99 | 81.99 | 81.99 | 3 | 246 | ||
WSD0225 | 100.45 | -0.66 | (-0.65%) | 101.11 | 100.45 | 100.45 | 100.45 | 2 | 201 | ||
WSD0724 | 100.20 | +0.30 | (+0.30%) | 99.90 | 100.20 | 100.20 | 100.20 | 2 | 200 | ||
WSD0726 | 98.70 | -2.00 | (-1.99%) | 100.70 | 98.70 | 98.70 | 98.70 | 46 | 4 540 | ||
WZ0126 | 100.39 | 0.00 | (0.00%) | 100.39 | 100.40 | 100.38 | 100.40 | 81 | 8 132 | ||
WZ0524 | 100.19 | +0.19 | (+0.19%) | 100.00 | 100.19 | 100.19 | 100.19 | 30 | 3 006 | ||
WZ0525 | 100.58 | +0.34 | (+0.34%) | 100.24 | 100.58 | 100.58 | 100.58 | 1 | 101 | ||
WZ0528 | 98.80 | -0.80 | (-0.80%) | 99.60 | 99.50 | 98.80 | 99.50 | 6 | 594 | ||
WZ0533 | 97.99 | -0.01 | (-0.01%) | 98.00 | 98.00 | 97.99 | 98.00 | 12 | 1 176 | ||
WZ1126 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 490 | 49 098 | ||
WZ1127 | 99.67 | +0.36 | (+0.36%) | 99.31 | 99.67 | 99.67 | 99.67 | 480 | 47 842 | ||
WZ1128 | 98.80 | -0.40 | (-0.40%) | 99.20 | 98.80 | 98.80 | 98.80 | 8 | 790 | ||
WZ1129 | 98.00 | +0.24 | (+0.25%) | 97.76 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
WZ1131 | 98.10 | +0.80 | (+0.82%) | 97.30 | 98.10 | 98.10 | 98.10 | 37 | 3 630 | ||
ZA11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1229 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus