Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 16:47 | 380,00 | -6,00 | (-1,55%) | 386,00 | 389,00 | 377,00 | 389,00 | 284 | 108 450 |
  |
| PAS (PASSUS) | 17:00 | 124,00 | +1,80 | (+1,47%) | 122,20 | 125,60 | 122,80 | 126,00 | 2 632 | 326 750 |
  |
| EXM (EXIMIT) | 10:46 | 118,00 | 0,00 | (0,00%) | 118,00 | 118,00 | 118,00 | 118,00 | 20 | 2 360 |
  |
| CLD (CLOUD) | 16:34 | 97,00 | +0,40 | (+0,41%) | 96,60 | 98,00 | 97,00 | 102,00 | 2 169 | 215 554 |
  |
| PRE (PRESIDENT) | 16:20 | 89,00 | -1,00 | (-1,11%) | 90,00 | 90,00 | 89,00 | 90,50 | 492 | 44 467 |
  |
| RND (RENDER) | 12:43 | 73,00 | 0,00 | (0,00%) | 73,00 | 71,60 | 71,60 | 73,00 | 6 | 434 |
  |
| LHD (LICHTHUND) | 16:42 | 63,00 | +1,00 | (+1,61%) | 62,00 | 63,00 | 63,00 | 63,00 | 7 | 441 |
  |
| LEG (LEGIMI) | 24 lip 12:50 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 2 | 58 |
  |
| SWM (SWMANSION) | 16:40 | 27,30 | +0,10 | (+0,37%) | 27,20 | 27,20 | 27,20 | 27,30 | 117 | 3 193 |
  |
| BLO (BLOOBER) | 17:00 | 24,60 | +0,60 | (+2,50%) | 24,00 | 24,00 | 23,90 | 24,65 | 8 098 | 196 169 |
  |
| DGE (DRAGOENT) | 16:40 | 23,80 | +1,60 | (+7,21%) | 22,20 | 21,90 | 20,70 | 24,00 | 987 | 23 142 |
  |
| EUV (EUVIC) | 15:05 | 23,40 | -0,40 | (-1,68%) | 23,80 | 24,00 | 22,80 | 24,00 | 271 | 6 192 |
  |
| KBJ | 24 lip 13:25 | 22,40 | -0,60 | (-2,61%) | 23,00 | 23,40 | 22,40 | 23,40 | 6 | 135 |
  |
| GMV (GAMIVO) | 13:44 | 16,50 | +0,10 | (+0,61%) | 16,40 | 16,50 | 16,50 | 16,50 | 251 | 4 142 |
  |
| YAN (YANOSIK) | 16:49 | 16,00 | +0,60 | (+3,90%) | 15,40 | 15,30 | 15,10 | 16,00 | 112 | 1 734 |
  |
| SEV (SEVENET) | 17:00 | 13,95 | +0,35 | (+2,57%) | 13,60 | 14,00 | 13,70 | 14,40 | 6 729 | 94 889 |
  |
| DPG (DARKPOINT) | 15:06 | 13,50 | -1,00 | (-6,90%) | 14,50 | 14,10 | 12,90 | 14,10 | 1 034 | 13 911 |
  |
| TCR (TECHROBOT) | 17:00 | 13,40 | +0,30 | (+2,29%) | 13,10 | 13,10 | 13,00 | 13,40 | 100 | 1 302 |
  |
| NOB (NOOBZ) | 24 lip 17:00 | 13,00 | +0,60 | (+4,84%) | 12,40 | 12,80 | 12,40 | 13,00 | 310 | 4 007 |
  |
| M4B | 1 lip 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| VEE | 16:38 | 11,60 | +0,40 | (+3,57%) | 11,20 | 11,20 | 11,05 | 12,70 | 5 991 | 70 583 |
  |
| SOK (SONKA) | 16:32 | 10,45 | -0,40 | (-3,69%) | 10,85 | 10,80 | 10,35 | 10,80 | 1 801 | 18 919 |
  |
| MLB (MAKOLAB) | 15:08 | 9,85 | +0,35 | (+3,68%) | 9,50 | 9,20 | 9,20 | 9,85 | 1 085 | 10 426 |
  |
| LTM (LTGAMES) | 12:01 | 9,30 | +0,30 | (+3,33%) | 9,00 | 9,30 | 8,75 | 9,30 | 479 | 4 264 |
  |
| SED (SEDIVIO) | 17:00 | 8,40 | -0,05 | (-0,59%) | 8,45 | 8,30 | 8,30 | 8,40 | 44 | 369 |
  |
| STA (STARWARD) | 14:59 | 7,74 | -0,40 | (-4,91%) | 8,14 | 8,00 | 7,56 | 8,12 | 7 177 | 55 225 |
  |
| MOV (MOVIEGAMES) | 15:45 | 6,75 | -0,05 | (-0,74%) | 6,80 | 6,80 | 6,46 | 6,80 | 1 451 | 9 501 |
  |
| 7LV (7LEVELS) | 09:37 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,20 | 6,00 | 6,20 | 174 | 1 045 |
  |
| CLA (CONSOLE) | 11:17 | 5,85 | +0,15 | (+2,63%) | 5,70 | 5,85 | 5,85 | 5,85 | 2 | 12 |
  |
| FRM (FREEMIND) | 24 lip 13:27 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 88 | 511 |
  |
| EDL (EDITELPL) | 10:03 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 41 | 238 |
  |
| RSG (RSGAMES) | 12:17 | 5,60 | -0,15 | (-2,61%) | 5,75 | 5,60 | 5,60 | 5,60 | 1 034 | 5 790 |
  |
| THG (TENDERHUT) | 10:20 | 5,58 | 0,00 | (0,00%) | 5,58 | 5,58 | 5,58 | 5,58 | 290 | 1 618 |
  |
| RST (ROAD) | 24 lip 10:49 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,14 | 5,14 | 5,40 | 27 | 140 |
  |
| MBF (MBFGROUP) | 17:00 | 4,900 | -0,280 | (-5,41%) | 5,180 | 5,180 | 4,690 | 5,200 | 23 328 | 114 040 |
  |
| PGG (PROGUNSGR) | 13:57 | 4,82 | +0,06 | (+1,26%) | 4,76 | 4,60 | 4,60 | 4,82 | 1 976 | 9 100 |
  |
| PDG (PYRAMID) | 16:44 | 4,46 | 0,00 | (0,00%) | 4,46 | 4,46 | 4,46 | 4,46 | 6 | 27 |
  |
| SMT (SIMTERACT) | 09:00 | 4,42 | -0,30 | (-6,36%) | 4,72 | 4,42 | 4,42 | 4,42 | 1 | 4 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| EXA (EXAMOBILE) | 23 lip 16:02 | 3,46 | +0,28 | (+8,81%) | 3,18 | 3,18 | 3,18 | 3,46 | 1 295 | 4 400 |
  |
| XPL (XPLUS) | 16:49 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,99 | 2,89 | 3,00 | 1 852 | 5 480 |
  |
| CWA (CONSOLEW) | 17:00 | 2,88 | +0,04 | (+1,41%) | 2,84 | 2,78 | 2,78 | 3,00 | 3 443 | 10 073 |
  |
| WPR (WOODPCKR) | 15:21 | 2,84 | -0,06 | (-2,07%) | 2,90 | 2,84 | 2,80 | 2,90 | 5 063 | 14 267 |
  |
| PRH (POLHOLROZ) | 16:31 | 2,82 | -0,10 | (-3,42%) | 2,92 | 2,96 | 2,80 | 2,96 | 799 | 2 270 |
  |
| GDS (GDEVS) | 15:53 | 2,56 | +0,10 | (+4,07%) | 2,46 | 2,32 | 2,32 | 2,56 | 971 | 2 394 |
  |
| SUN (SUNTECH) | 17:00 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,58 | 2,42 | 2,68 | 19 843 | 50 341 |
  |
| VFA (VRFABRIC) | 09:45 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,54 | 2,52 | 2,54 | 500 | 1 261 |
  |
| MAD (MADKOM) | 09:50 | 2,50 | -0,10 | (-3,85%) | 2,60 | 2,50 | 2,50 | 2,50 | 92 | 230 |
  |
| FOR (FOREVEREN) | 16:22 | 2,50 | +0,03 | (+1,21%) | 2,47 | 2,50 | 2,47 | 2,50 | 353 | 879 |
  |
| IFA (INFRA) | 24 lip 16:36 | 2,36 | +0,11 | (+4,89%) | 2,25 | 2,16 | 2,14 | 2,36 | 757 | 1 689 |
  |
| MGS (MADNETIC) | 13:43 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,32 | 2,32 | 1 239 | 2 874 |
  |
| BKD (BKDGAMES) | 13:17 | 2,22 | +0,02 | (+0,91%) | 2,20 | 2,20 | 2,14 | 2,26 | 377 | 830 |
  |
| P2C (P2CHILL) | 15:41 | 2,20 | -0,10 | (-4,35%) | 2,30 | 2,22 | 2,20 | 2,30 | 4 903 | 10 790 |
  |
| OML (ONEMORE) | 17:00 | 2,110 | +0,120 | (+6,03%) | 1,990 | 2,000 | 2,000 | 2,130 | 71 219 | 148 518 |
  |
| CRB (CARBONSTU) | 24 lip 17:00 | 2,08 | +0,10 | (+5,05%) | 1,98 | 1,85 | 1,85 | 2,10 | 1 648 | 3 337 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| SNN (SUNNET) | 23 lip 11:00 | 1,900 | +0,110 | (+6,15%) | 1,790 | 1,900 | 1,900 | 1,900 | 11 | 21 |
 |
| IPW (IMAGEPWR) | 20 lip 11:01 | 1,88 | -0,48 | (-20,34%) | 2,36 | 1,88 | 1,88 | 1,88 | 707 | 1 329 |
  |
| LGT (LGTRADE) | 13:12 | 1,82 | -0,10 | (-5,21%) | 1,92 | 1,81 | 1,81 | 1,82 | 60 | 109 |
  |
| FOX (SPACEFOX) | 15:01 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 170 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| SIM (SIMFABRIC) | 16:47 | 1,600 | -0,016 | (-0,99%) | 1,616 | 1,616 | 1,528 | 1,616 | 5 638 | 8 836 |
  |
| PAC (PROACTA) | 15:27 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,580 | 1,570 | 1,600 | 2 386 | 3 787 |
  |
| CFG | 09:00 | 1,575 | -0,005 | (-0,32%) | 1,580 | 1,575 | 1,575 | 1,575 | 5 | 8 |
  |
| PLT (PLOTTWIST) | 11:57 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 1 759 | 2 287 |
  |
| IWS (IRONWOLF) | 14:41 | 1,290 | 0,000 | (0,00%) | 1,290 | 1,250 | 1,220 | 1,290 | 1 636 | 2 014 |
  |
| DRG (DRAGEUS) | 17:00 | 0,944 | +0,034 | (+3,74%) | 0,910 | 0,910 | 0,910 | 0,944 | 180 | 167 |
  |
| VAI (VOLARIA) | 16:27 | 0,940 | -0,035 | (-3,59%) | 0,975 | 0,920 | 0,820 | 0,970 | 2 534 | 2 276 |
  |
| WLI (WILDINT) | 10:53 | 0,815 | +0,030 | (+3,82%) | 0,785 | 0,815 | 0,815 | 0,815 | 10 | 8 |
  |
| MND (MINERAL) | 17 lip 13:06 | 0,770 | -0,005 | (-0,65%) | 0,775 | 0,710 | 0,700 | 0,770 | 2 214 | 1 550 |
  |
| THD (THEDUST) | 12:59 | 0,765 | -0,010 | (-1,29%) | 0,775 | 0,775 | 0,700 | 0,775 | 344 | 244 |
  |
| IMG (IMMGAMES) | 15:08 | 0,764 | +0,004 | (+0,53%) | 0,760 | 0,764 | 0,764 | 0,764 | 7 135 | 5 451 |
  |
| UFG (UFGAMES) | 09:34 | 0,735 | -0,005 | (-0,68%) | 0,740 | 0,735 | 0,735 | 0,735 | 15 | 11 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| YOS (YOSHI) | 17:04 | 0,730 | -0,020 | (-2,67%) | 0,750 | 0,728 | 0,682 | 0,734 | 32 068 | 22 732 |
  |
| DUA (DUALITY) | 12:30 | 0,728 | +0,008 | (+1,11%) | 0,720 | 0,728 | 0,728 | 0,728 | 115 | 84 |
  |
| K2P (KOOL2PLAY) | 23 lip 15:00 | 0,665 | +0,025 | (+3,91%) | 0,640 | 0,665 | 0,665 | 0,665 | 523 | 348 |
  |
| QUB (QUBICGMS) | 14:39 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,620 | 0,610 | 0,650 | 6 096 | 3 779 |
  |
| IVO (INCUVO) | 16:41 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,628 | 0,618 | 0,640 | 585 | 365 |
  |
| LMG (LMGAMES) | 16:46 | 0,615 | -0,010 | (-1,60%) | 0,625 | 0,625 | 0,590 | 0,625 | 1 765 | 1 046 |
  |
| ATJ (ATOMJELLY) | 14:45 | 0,560 | -0,020 | (-3,45%) | 0,580 | 0,570 | 0,560 | 0,575 | 112 | 64 |
  |
| TEC (TECNTICA) | 10:50 | 0,548 | -0,002 | (-0,36%) | 0,550 | 0,550 | 0,548 | 0,550 | 143 | 78 |
  |
| JJB (JUJUBEE) | 16:39 | 0,535 | -0,025 | (-4,46%) | 0,560 | 0,565 | 0,505 | 0,590 | 31 628 | 17 104 |
  |
| ARG (ARTGAMES) | 16:17 | 0,520 | -0,025 | (-4,59%) | 0,545 | 0,520 | 0,520 | 0,530 | 322 | 168 |
  |
| VAR (VARSAV) | 09:22 | 0,438 | -0,002 | (-0,45%) | 0,440 | 0,438 | 0,412 | 0,438 | 293 | 127 |
  |
| CHP (CHERRY) | 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| OVI (OVIDWORKS) | 09:48 | 0,418 | -0,002 | (-0,48%) | 0,420 | 0,400 | 0,364 | 0,418 | 7 000 | 2 760 |
  |
| MMS (MADMIND) | 15:00 | 0,387 | +0,047 | (+13,82%) | 0,340 | 0,340 | 0,340 | 0,387 | 6 371 | 2 171 |
  |
| BRP (BLACKROSE) | 15:00 | 0,370 | -0,008 | (-2,12%) | 0,378 | 0,352 | 0,352 | 0,370 | 65 | 24 |
  |
| DGS (DEMGAMES) | 15:09 | 0,360 | -0,028 | (-7,22%) | 0,388 | 0,360 | 0,342 | 0,360 | 2 601 | 921 |
  |
| DFH (DEFENCEH) | 16:42 | 0,3560 | -0,0380 | (-9,64%) | 0,3940 | 0,4010 | 0,3440 | 0,4100 | 273 652 | 98 383 |
  |
| MLT (MOONLIT) | 24 lip 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 1 971 | 690 |
  |
| MUN (MUNAR) | 10:18 | 0,301 | -0,001 | (-0,33%) | 0,302 | 0,302 | 0,280 | 0,302 | 8 201 | 2 307 |
  |
| UFC (UNIFIED) | 24 lip 15:00 | 0,298 | +0,076 | (+34,23%) | 0,222 | 0,298 | 0,298 | 0,298 | 1 455 | 434 |
  |
| MLM (MILISYS) | 17:00 | 0,2500 | +0,0260 | (+11,61%) | 0,2240 | 0,2490 | 0,2350 | 0,2500 | 15 482 | 3 729 |
  |
| O2T (ONE2TRIBE) | 14:13 | 0,234 | -0,004 | (-1,68%) | 0,238 | 0,238 | 0,230 | 0,240 | 12 717 | 2 997 |
  |
| EMP (EMPLOCITY) | 17:00 | 0,232 | -0,008 | (-3,33%) | 0,240 | 0,252 | 0,222 | 0,254 | 192 932 | 45 175 |
  |
| ECC (ECCGAMES) | 16:39 | 0,1855 | -0,0015 | (-0,80%) | 0,1870 | 0,1775 | 0,1760 | 0,1855 | 29 480 | 5 231 |
  |
| TGS (TRUEGS) | 16:49 | 0,185 | -0,010 | (-5,13%) | 0,195 | 0,195 | 0,171 | 0,196 | 1 355 | 253 |
  |
| SGD (SIGMADEF) | 17:00 | 0,1535 | -0,0035 | (-2,23%) | 0,1570 | 0,1570 | 0,1490 | 0,1645 | 110 775 | 17 484 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| BTK (BIZTECH) | 14:20 | 0,1300 | -0,0060 | (-4,41%) | 0,1360 | 0,1390 | 0,1280 | 0,1390 | 21 091 | 2 792 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| BTC (BTCSTUDIO) | 15 lip 11:00 | 0,120 | +0,010 | (+9,09%) | 0,110 | 0,120 | 0,120 | 0,120 | 870 | 104 | |
| ICG (ICECODE) | 16:39 | 0,0830 | -0,0065 | (-7,26%) | 0,0895 | 0,0900 | 0,0825 | 0,0900 | 65 886 | 5 546 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus