Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 17:00 | 400,00 | -13,00 | (-3,15%) | 413,00 | 413,00 | 390,00 | 413,00 | 982 | 393 318 |
  |
| EXM (EXIMIT) | 15:48 | 127,00 | +1,00 | (+0,79%) | 126,00 | 127,00 | 127,00 | 127,00 | 4 | 508 |
  |
| PAS (PASSUS) | 17:03 | 118,00 | -1,80 | (-1,50%) | 119,80 | 119,80 | 117,20 | 120,40 | 4 707 | 559 494 |
  |
| PRE (PRESIDENT) | 16:26 | 111,00 | +4,00 | (+3,74%) | 107,00 | 109,00 | 107,00 | 114,00 | 1 134 | 124 874 |
  |
| RND (RENDER) | 17:00 | 79,00 | -0,40 | (-0,50%) | 79,40 | 79,40 | 79,00 | 79,40 | 109 | 8 647 |
  |
| CLD (CLOUD) | 16:49 | 64,20 | -0,80 | (-1,23%) | 65,00 | 63,60 | 62,20 | 66,00 | 685 | 44 007 |
  |
| LHD (LICHTHUND) | 12 maj 15:34 | 58,00 | +1,00 | (+1,75%) | 57,00 | 55,50 | 55,50 | 58,00 | 72 | 4 084 |
  |
| LEG (LEGIMI) | 14:01 | 31,20 | +0,20 | (+0,65%) | 31,00 | 31,40 | 31,20 | 31,40 | 2 | 63 |
  |
| SWM (SWMANSION) | 16:34 | 26,20 | -1,70 | (-6,09%) | 27,90 | 27,00 | 25,90 | 27,00 | 251 | 6 706 |
  |
| BLO (BLOOBER) | 17:00 | 25,15 | -0,10 | (-0,40%) | 25,25 | 25,20 | 24,90 | 25,25 | 3 336 | 83 710 |
  |
| EUV (EUVIC) | 16:06 | 21,00 | +1,70 | (+8,81%) | 19,30 | 22,00 | 19,10 | 22,00 | 301 | 6 569 |
  |
| KBJ | 09:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 2 | 41 |
  |
| DGE (DRAGOENT) | 13:27 | 18,35 | -0,15 | (-0,81%) | 18,50 | 18,35 | 17,90 | 18,35 | 188 | 3 390 |
  |
| TCR (TECHROBOT) | 15:43 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,10 | 17,60 | 214 | 3 742 |
  |
| DPG (DARKPOINT) | 12 maj 11:43 | 15,80 | -0,10 | (-0,63%) | 15,90 | 15,80 | 15,80 | 15,80 | 150 | 2 370 |
  |
| GMV (GAMIVO) | 12:07 | 15,70 | -0,30 | (-1,88%) | 16,00 | 16,10 | 15,70 | 16,10 | 4 331 | 68 431 |
  |
| SEV (SEVENET) | 17:03 | 15,00 | +0,90 | (+6,38%) | 14,10 | 14,75 | 14,20 | 17,15 | 177 969 | 2 760 944 |
  |
| YAN (YANOSIK) | 11:02 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,70 | 14,60 | 14,70 | 136 | 1 988 |
  |
| NOB (NOOBZ) | 16:23 | 13,70 | -0,70 | (-4,86%) | 14,40 | 14,40 | 13,70 | 14,40 | 473 | 6 649 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| VEE | 16:19 | 11,85 | +0,30 | (+2,60%) | 11,55 | 11,10 | 10,95 | 11,90 | 2 314 | 26 837 |
  |
| SOK (SONKA) | 14:49 | 9,74 | 0,00 | (0,00%) | 9,74 | 9,90 | 9,74 | 9,90 | 395 | 3 892 |
  |
| SED (SEDIVIO) | 16:49 | 9,70 | +0,10 | (+1,04%) | 9,60 | 9,50 | 9,50 | 9,70 | 323 | 3 105 |
  |
| MOV (MOVIEGAMES) | 16:33 | 8,19 | +0,51 | (+6,64%) | 7,68 | 7,94 | 7,85 | 8,25 | 2 393 | 19 315 |
  |
| STA (STARWARD) | 17:00 | 7,66 | +0,10 | (+1,32%) | 7,56 | 7,90 | 7,60 | 7,98 | 2 352 | 18 323 |
  |
| RSG (RSGAMES) | 09:27 | 7,65 | +0,20 | (+2,68%) | 7,45 | 7,45 | 7,45 | 7,65 | 155 | 1 182 |
  |
| MLB (MAKOLAB) | 15:56 | 7,50 | +0,75 | (+11,11%) | 6,75 | 7,10 | 7,00 | 7,50 | 2 326 | 16 807 |
  |
| PDG (PYRAMID) | 10:19 | 7,40 | +0,15 | (+2,07%) | 7,25 | 7,40 | 7,40 | 7,40 | 1 | 7 |
  |
| RST (ROAD) | 16:47 | 7,30 | -0,02 | (-0,27%) | 7,32 | 7,30 | 6,96 | 7,30 | 315 | 2 294 |
  |
| LTM (LTGAMES) | 15:58 | 6,70 | +0,70 | (+11,67%) | 6,00 | 6,25 | 6,00 | 6,70 | 312 | 1 985 |
  |
| END (ENEIDA) | 09:00 | 6,65 | +0,15 | (+2,31%) | 6,50 | 6,65 | 6,65 | 6,65 | 3 | 20 |
  |
| CLA (CONSOLE) | 13:33 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,10 | 6,10 | 6,10 | 1 | 6 |
  |
| 7LV (7LEVELS) | 09:37 | 6,05 | -0,05 | (-0,82%) | 6,10 | 6,95 | 6,05 | 6,95 | 17 | 105 |
  |
| THG (TENDERHUT) | 11:32 | 5,84 | +0,04 | (+0,69%) | 5,80 | 5,86 | 5,82 | 5,92 | 184 | 1 078 |
  |
| PGG (PROGUNSGR) | 13:14 | 5,80 | -0,05 | (-0,85%) | 5,85 | 5,85 | 5,80 | 5,85 | 52 | 302 |
  |
| FRM (FREEMIND) | 09:31 | 5,52 | -0,42 | (-7,07%) | 5,94 | 5,94 | 5,52 | 5,94 | 1 000 | 5 776 |
  |
| MBF (MBFGROUP) | 17:00 | 5,52 | -1,18 | (-17,61%) | 6,70 | 7,10 | 5,24 | 7,10 | 104 068 | 610 776 |
  |
| SMT (SIMTERACT) | 11:59 | 5,10 | -0,20 | (-3,77%) | 5,30 | 5,65 | 5,10 | 5,65 | 393 | 2 034 |
  |
| EDL (EDITELPL) | 16:31 | 4,68 | -0,18 | (-3,70%) | 4,86 | 4,68 | 4,68 | 4,86 | 236 | 1 108 |
  |
| CWA (CONSOLEW) | 16:41 | 4,14 | -0,20 | (-4,61%) | 4,34 | 4,22 | 4,10 | 4,22 | 8 420 | 34 913 |
  |
| EXA (EXAMOBILE) | 15:19 | 4,06 | +0,04 | (+1,00%) | 4,02 | 4,04 | 3,98 | 4,06 | 110 | 442 |
  |
| MAD (MADKOM) | 17:00 | 3,34 | +0,12 | (+3,73%) | 3,22 | 3,12 | 3,08 | 3,46 | 8 351 | 27 160 |
  |
| VFA (VRFABRIC) | 16:22 | 3,20 | -0,30 | (-8,57%) | 3,50 | 3,32 | 3,20 | 3,46 | 2 804 | 9 196 |
  |
| BKD (BKDGAMES) | 15:14 | 2,90 | +0,02 | (+0,69%) | 2,88 | 2,92 | 2,86 | 2,92 | 282 | 815 |
  |
| WPR (WOODPCKR) | 16:48 | 2,90 | +0,05 | (+1,75%) | 2,85 | 2,80 | 2,78 | 2,90 | 10 247 | 29 402 |
  |
| OML (ONEMORE) | 17:00 | 2,690 | +0,010 | (+0,37%) | 2,680 | 2,700 | 2,560 | 2,710 | 263 272 | 696 372 |
  |
| LGT (LGTRADE) | 11:20 | 2,62 | +0,02 | (+0,77%) | 2,60 | 2,62 | 2,62 | 2,62 | 688 | 1 803 |
  |
| XPL (XPLUS) | 17:02 | 2,55 | -0,28 | (-9,89%) | 2,83 | 2,83 | 2,55 | 2,88 | 12 717 | 34 250 |
  |
| FOR (FOREVEREN) | 17:00 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,50 | 2,48 | 2,50 | 3 321 | 8 270 |
  |
| P2C (P2CHILL) | 13:56 | 2,38 | -0,04 | (-1,65%) | 2,42 | 2,42 | 2,30 | 2,42 | 8 154 | 19 030 |
  |
| F51 (FARM51) | 15:28 | 2,300 | -0,100 | (-4,17%) | 2,400 | 2,380 | 2,300 | 2,380 | 3 159 | 7 390 |
  |
| MGS (MADNETIC) | 8 maj 12:09 | 2,26 | +0,02 | (+0,89%) | 2,24 | 2,26 | 2,26 | 2,26 | 2 | 5 |
  |
| PRH (POLHOLROZ) | 17:00 | 2,20 | -0,06 | (-2,65%) | 2,26 | 2,26 | 2,10 | 2,26 | 5 299 | 11 466 |
  |
| FOX (SPACEFOX) | 16:16 | 2,14 | -0,02 | (-0,93%) | 2,16 | 2,16 | 1,81 | 2,30 | 6 177 | 11 955 |
  |
| SNN (SUNNET) | 17:00 | 2,10 | -0,08 | (-3,67%) | 2,18 | 2,10 | 2,00 | 2,18 | 12 988 | 26 853 |
  |
| CRB (CARBONSTU) | 14:01 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,10 | 1,97 | 2,10 | 171 | 340 |
  |
| SUN (SUNTECH) | 16:38 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,08 | 1,80 | 2,12 | 5 815 | 11 484 |
  |
| PAC (PROACTA) | 17:00 | 1,960 | -0,240 | (-10,91%) | 2,200 | 2,400 | 1,830 | 2,400 | 71 269 | 147 792 |
  |
| IFA (INFRA) | 09:00 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,920 | 1,920 | 1,920 | 82 | 157 |
  |
| GDS (GDEVS) | 12:49 | 1,760 | +0,120 | (+7,32%) | 1,640 | 1,640 | 1,620 | 1,760 | 18 623 | 32 273 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| CFG | 17:00 | 1,640 | -0,100 | (-5,75%) | 1,740 | 1,740 | 1,585 | 1,740 | 2 428 | 3 937 |
  |
| PLT (PLOTTWIST) | 16:24 | 1,55 | +0,02 | (+1,31%) | 1,53 | 1,54 | 1,40 | 1,55 | 536 | 791 |
  |
| SIM (SIMFABRIC) | 17:00 | 1,540 | -0,062 | (-3,87%) | 1,602 | 1,580 | 1,540 | 1,580 | 16 645 | 25 739 |
  |
| VAI (VOLARIA) | 16:49 | 1,450 | -0,100 | (-6,45%) | 1,550 | 1,500 | 1,420 | 1,500 | 123 | 179 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| IPW (IMAGEPWR) | 15:00 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,29 | 1,29 | 1,29 | 2 | 3 |
  |
| IWS (IRONWOLF) | 15:02 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,200 | 1,200 | 1,250 | 96 | 117 |
  |
| YOS (YOSHI) | 17:00 | 1,030 | -0,015 | (-1,44%) | 1,045 | 1,045 | 0,968 | 1,080 | 82 919 | 83 858 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| DRG (DRAGEUS) | 09:30 | 0,922 | -0,028 | (-2,95%) | 0,950 | 0,924 | 0,922 | 0,924 | 600 | 554 |
  |
| UFG (UFGAMES) | 12 maj 09:38 | 0,905 | +0,005 | (+0,56%) | 0,900 | 0,905 | 0,905 | 0,905 | 12 | 11 |
  |
| THD (THEDUST) | 11:00 | 0,880 | +0,070 | (+8,64%) | 0,810 | 0,880 | 0,880 | 0,880 | 1 175 | 1 034 |
  |
| MND (MINERAL) | 8 maj 09:36 | 0,850 | +0,005 | (+0,59%) | 0,845 | 0,845 | 0,845 | 0,850 | 591 | 501 |
  |
| WLI (WILDINT) | 12 maj 16:38 | 0,825 | +0,005 | (+0,61%) | 0,820 | 0,825 | 0,825 | 0,825 | 5 700 | 4 703 |
  |
| ATJ (ATOMJELLY) | 17:00 | 0,800 | +0,070 | (+9,59%) | 0,730 | 0,750 | 0,745 | 0,800 | 35 979 | 27 660 |
  |
| QUB (QUBICGMS) | 16:32 | 0,780 | +0,030 | (+4,00%) | 0,750 | 0,735 | 0,700 | 0,780 | 11 353 | 8 206 |
  |
| IMG (IMMGAMES) | 17:00 | 0,758 | -0,006 | (-0,79%) | 0,764 | 0,766 | 0,702 | 0,778 | 36 577 | 26 734 |
  |
| LMG (LMGAMES) | 13:03 | 0,750 | -0,010 | (-1,32%) | 0,760 | 0,750 | 0,750 | 0,750 | 15 | 11 |
  |
| DUA (DUALITY) | 11:00 | 0,736 | 0,000 | (0,00%) | 0,736 | 0,736 | 0,736 | 0,736 | 100 | 74 |
  |
| ARG (ARTGAMES) | 16:48 | 0,720 | +0,010 | (+1,41%) | 0,710 | 0,725 | 0,685 | 0,725 | 4 350 | 3 080 |
  |
| CHP (CHERRY) | 15:09 | 0,690 | +0,160 | (+30,19%) | 0,530 | 0,650 | 0,650 | 0,690 | 28 198 | 18 563 |
  |
| TEC (TECNTICA) | 15:27 | 0,648 | +0,038 | (+6,23%) | 0,610 | 0,598 | 0,580 | 0,668 | 33 264 | 21 140 |
  |
| IVO (INCUVO) | 17:00 | 0,618 | -0,024 | (-3,74%) | 0,642 | 0,620 | 0,590 | 0,638 | 13 488 | 8 131 |
  |
| JJB (JUJUBEE) | 09:58 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,530 | 0,530 | 0,585 | 267 | 155 |
  |
| OVI (OVIDWORKS) | 15:17 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,515 | 0,515 | 0,545 | 2 628 | 1 354 |
  |
| DFH (DEFENCEH) | 16:37 | 0,526 | -0,006 | (-1,13%) | 0,532 | 0,532 | 0,510 | 0,532 | 61 343 | 32 050 |
  |
| K2P (KOOL2PLAY) | 11:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 30 | 13 |
  |
| BRP (BLACKROSE) | 10:33 | 0,435 | -0,012 | (-2,68%) | 0,447 | 0,420 | 0,420 | 0,435 | 21 | 9 |
  |
| LUK (LUKARDI) | 30 kwi 15:00 | 0,426 | +0,070 | (+19,66%) | 0,356 | 0,426 | 0,426 | 0,426 | 6 | 3 |
  |
| DGS (DEMGAMES) | 17:00 | 0,426 | 0,000 | (0,00%) | 0,426 | 0,426 | 0,426 | 0,426 | 18 | 8 |
  |
| VAR (VARSAV) | 16:18 | 0,418 | 0,000 | (0,00%) | 0,418 | 0,414 | 0,376 | 0,420 | 12 777 | 4 946 |
  |
| EMP (EMPLOCITY) | 16:49 | 0,390 | -0,026 | (-6,25%) | 0,416 | 0,390 | 0,380 | 0,398 | 46 674 | 17 992 |
  |
| MUN (MUNAR) | 12 maj 17:00 | 0,377 | +0,025 | (+7,10%) | 0,352 | 0,352 | 0,352 | 0,377 | 365 | 129 |
  |
| MMS (MADMIND) | 12 maj 15:00 | 0,370 | +0,019 | (+5,41%) | 0,351 | 0,370 | 0,370 | 0,370 | 5 | 2 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MLT (MOONLIT) | 11 maj 11:00 | 0,348 | 0,000 | (0,00%) | 0,348 | 0,348 | 0,348 | 0,348 | 350 | 122 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| MLM (MILISYS) | 16:15 | 0,2990 | -0,0010 | (-0,33%) | 0,3000 | 0,3020 | 0,2930 | 0,3040 | 9 043 | 2 705 |
  |
| O2T (ONE2TRIBE) | 16:44 | 0,282 | 0,000 | (0,00%) | 0,282 | 0,280 | 0,280 | 0,282 | 20 850 | 5 877 |
  |
| TGS (TRUEGS) | 17:00 | 0,266 | +0,001 | (+0,38%) | 0,265 | 0,265 | 0,265 | 0,266 | 54 | 14 |
  |
| UFC (UNIFIED) | 11:00 | 0,220 | -0,008 | (-3,51%) | 0,228 | 0,220 | 0,220 | 0,220 | 218 | 48 |
  |
| VRF (VRFACTORY) | 17:00 | 0,200 | +0,011 | (+5,82%) | 0,189 | 0,189 | 0,182 | 0,206 | 567 131 | 111 115 |
  |
| ECC (ECCGAMES) | 16:42 | 0,1920 | +0,0095 | (+5,21%) | 0,1825 | 0,1825 | 0,1820 | 0,1935 | 20 075 | 3 736 |
  |
| BTK (BIZTECH) | 16:42 | 0,1850 | +0,0060 | (+3,35%) | 0,1790 | 0,1640 | 0,1640 | 0,1860 | 95 188 | 17 122 |
  |
| ICG (ICECODE) | 16:29 | 0,1800 | 0,0000 | (0,00%) | 0,1800 | 0,1860 | 0,1800 | 0,1860 | 11 751 | 2 176 |
  |
| PBT (PBGAMES) | 8 maj 15:00 | 0,170 | -0,020 | (-10,53%) | 0,190 | 0,190 | 0,170 | 0,190 | 1 070 | 183 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| BTC (BTCSTUDIO) | 11:00 | 0,121 | 0,000 | (0,00%) | 0,121 | 0,121 | 0,121 | 0,121 | 28 699 | 3 473 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus