Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 440.00 | +20.00 | (+4.76%) | 420.00 | 422.00 | 422.00 | 443.00 | 1 079 | 464 751 | ||
RND (RENDER) | 128.00 | +0.50 | (+0.39%) | 127.50 | 124.50 | 124.00 | 128.00 | 98 | 12 208 | ||
YAN (NEPTIS) | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
EXM (EXIMIT) | 98.50 | 0.00 | (0.00%) | 98.50 | 95.00 | 95.00 | 98.50 | 30 | 2 920 | ||
CLD (CLOUD) | 71.40 | -1.00 | (-1.38%) | 72.40 | 72.00 | 68.80 | 73.00 | 356 | 25 493 | ||
END (ENEIDA) | 49.20 | 0.00 | (0.00%) | 49.20 | 49.20 | 49.20 | 49.20 | 1 | 49 | ||
PAS (PASSUS) | 34.90 | +0.70 | (+2.05%) | 34.20 | 34.50 | 34.50 | 35.40 | 623 | 21 718 | ||
MOV (MOVIEGAMES) | 34.20 | +2.20 | (+6.88%) | 32.00 | 32.50 | 32.50 | 34.70 | 23 899 | 807 409 | ||
LEG (LEGIMI) | 32.00 | -0.40 | (-1.23%) | 32.40 | 32.40 | 32.00 | 32.40 | 116 | 3 726 | ||
VEE | 26.70 | +0.40 | (+1.52%) | 26.30 | 26.45 | 25.50 | 27.50 | 2 049 | 53 839 | ||
DGE (DRAGOENT) | 25.40 | +0.80 | (+3.25%) | 24.60 | 25.00 | 24.10 | 26.40 | 2 050 | 51 409 | ||
SWM (SWMANSION) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 25 | ||
BLO (BLOOBER) | 24.15 | -0.40 | (-1.63%) | 24.55 | 24.50 | 24.15 | 24.90 | 7 530 | 183 937 | ||
KBJ | 22.80 | +2.20 | (+10.68%) | 20.60 | 22.80 | 22.80 | 22.80 | 2 | 46 | ||
RSG (RSGAMES) | 19.35 | -0.10 | (-0.51%) | 19.45 | 19.40 | 19.35 | 19.40 | 6 | 116 | ||
GMV (GAMIVO) | 19.35 | -0.65 | (-3.25%) | 20.00 | 20.00 | 19.35 | 20.00 | 5 637 | 111 115 | ||
PDG (PYRAMID) | 18.90 | +0.20 | (+1.07%) | 18.70 | 19.00 | 18.90 | 19.00 | 753 | 14 232 | ||
EON (EONET) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 50 | 795 | ||
F51 (FARM51) | 15.90 | +0.60 | (+3.92%) | 15.30 | 15.50 | 15.48 | 16.20 | 13 394 | 211 342 | ||
UNL (UNILABGAM) | 14.70 | -0.20 | (-1.34%) | 14.90 | 14.70 | 14.70 | 14.70 | 77 | 1 132 | ||
CHP (CHERRY) | 14.65 | +0.10 | (+0.69%) | 14.55 | 15.00 | 14.65 | 15.00 | 66 | 968 | ||
CRB (CARBONSTU) | 12.85 | -0.15 | (-1.15%) | 13.00 | 12.90 | 12.50 | 12.90 | 243 | 3 108 | ||
SMT (SIMTERACT) | 12.30 | +0.80 | (+6.96%) | 11.50 | 13.00 | 10.30 | 14.10 | 1 930 | 20 640 | ||
SED (SEDIVIO) | 11.40 | -0.95 | (-7.69%) | 12.35 | 12.75 | 11.05 | 13.40 | 6 057 | 73 513 | ||
EMP (EMPLOCITY) | 11.05 | +0.35 | (+3.27%) | 10.70 | 10.70 | 10.70 | 11.60 | 453 | 5 101 | ||
CLA (CONSOLE) | 10.70 | -0.30 | (-2.73%) | 11.00 | 10.70 | 10.70 | 10.70 | 24 | 257 | ||
STA (STARWARD) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.85 | 9.41 | 10.06 | 11 079 | 108 735 | ||
NOB (NOOBZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.10 | 9.80 | 10.30 | 1 102 | 10 958 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
SOK (SONKA) | 9.92 | -0.02 | (-0.20%) | 9.94 | 9.72 | 9.68 | 9.92 | 180 | 1 770 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WPR (WOODPCKR) | 9.15 | -0.05 | (-0.54%) | 9.20 | 9.15 | 9.15 | 9.59 | 6 443 | 60 022 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
RST (ROAD) | 9.00 | -0.04 | (-0.44%) | 9.04 | 9.00 | 8.98 | 9.00 | 225 | 2 022 | ||
THD (THEDUST) | 8.88 | +0.48 | (+5.71%) | 8.40 | 8.20 | 8.20 | 8.88 | 1 826 | 15 977 | ||
7LV (7LEVELS) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.95 | 7.95 | 7.95 | 30 | 239 | ||
MPS (MEGAPIXEL) | 7.15 | +0.15 | (+2.14%) | 7.00 | 7.15 | 7.15 | 7.15 | 50 | 358 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.72 | 7.00 | 714 | 4 894 | ||
SUN (SUNTECH) | 6.10 | +0.28 | (+4.81%) | 5.82 | 6.00 | 5.92 | 6.18 | 6 114 | 37 048 | ||
NGD (NOGRVDEV) | 5.595 | +1.645 | (+41.65%) | 3.950 | 3.950 | 3.950 | 5.688 | 28 731 | 150 650 | ||
CFG | 5.50 | -1.20 | (-17.91%) | 6.70 | 6.70 | 5.36 | 6.70 | 27 130 | 152 387 | ||
GMB (GAMESBOX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 69 | 345 | ||
BKD (BKDGAMES) | 4.86 | -0.14 | (-2.80%) | 5.00 | 5.16 | 4.86 | 5.16 | 59 | 299 | ||
MLB (MAKOLAB) | 4.68 | +0.08 | (+1.74%) | 4.60 | 4.70 | 4.68 | 4.70 | 1 087 | 5 095 | ||
IPW (IMAGEPWR) | 4.58 | -0.62 | (-11.92%) | 5.20 | 5.70 | 4.56 | 6.65 | 8 025 | 38 910 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
P2C (P2CHILL) | 4.46 | -0.09 | (-1.98%) | 4.55 | 4.32 | 4.30 | 4.50 | 3 741 | 16 238 | ||
EXA (EXAMOBILE) | 4.06 | -0.02 | (-0.49%) | 4.08 | 4.10 | 4.06 | 4.10 | 365 | 1 492 | ||
LTM (LTGAMES) | 4.00 | -0.09 | (-2.20%) | 4.09 | 4.09 | 3.72 | 4.10 | 5 446 | 21 050 | ||
LMG (LMGAMES) | 3.80 | -0.30 | (-7.32%) | 4.10 | 4.18 | 3.80 | 4.30 | 18 176 | 71 227 | ||
IWS (IRONWOLF) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.64 | 3.64 | 3.78 | 800 | 3 009 | ||
SIM (SIMFABRIC) | 3.325 | +0.015 | (+0.45%) | 3.310 | 3.260 | 3.155 | 3.410 | 52 948 | 171 761 | ||
MBF (MBFGROUP) | 3.10 | -0.07 | (-2.21%) | 3.17 | 3.19 | 2.97 | 3.19 | 2 977 | 8 917 | ||
YOS (YOSHI) | 3.04 | -0.12 | (-3.80%) | 3.16 | 2.94 | 2.90 | 3.05 | 11 623 | 34 254 | ||
CWA (CONSOLEW) | 2.99 | 0.00 | (0.00%) | 2.99 | 2.90 | 2.81 | 3.02 | 1 437 | 4 208 | ||
IFA (INFRA) | 2.96 | +0.16 | (+5.71%) | 2.80 | 2.94 | 2.80 | 3.02 | 939 | 2 673 | ||
FOR (FOREVEREN) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.92 | 2.91 | 2.96 | 6 991 | 20 570 | ||
QON (QUARTICON) | 2.90 | +0.38 | (+15.08%) | 2.52 | 2.64 | 2.64 | 2.90 | 600 | 1 607 | ||
LGT (LGTRADE) | 2.82 | +0.10 | (+3.68%) | 2.72 | 2.72 | 2.70 | 2.98 | 5 170 | 14 474 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMG (IMMGAMES) | 2.80 | +0.40 | (+16.67%) | 2.40 | 3.00 | 2.80 | 3.00 | 1 358 | 4 002 | ||
SEV (SEVENET) | 2.72 | +0.02 | (+0.74%) | 2.70 | 2.62 | 2.56 | 3.04 | 18 172 | 48 074 | ||
FOX (SPACEFOX) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.30 | 2.30 | 2.40 | 640 | 1 492 | ||
SNN (SUNNET) | 2.370 | +0.055 | (+2.38%) | 2.315 | 2.315 | 2.315 | 2.370 | 4 671 | 10 843 | ||
DEG (DETGAMES) | 1.95 | +0.07 | (+3.72%) | 1.88 | 1.85 | 1.85 | 1.95 | 1 050 | 1 948 | ||
QUB (QUBICGMS) | 1.930 | -0.010 | (-0.52%) | 1.940 | 1.895 | 1.870 | 1.930 | 1 123 | 2 135 | ||
BRP (BLACKROSE) | 1.90 | -0.08 | (-4.04%) | 1.98 | 2.00 | 1.80 | 2.02 | 6 338 | 11 929 | ||
DRG (DRAGEUS) | 1.865 | 0.000 | (0.00%) | 1.865 | 1.865 | 1.630 | 1.865 | 1 700 | 2 884 | ||
ATJ (ATOMJELLY) | 1.78 | +0.08 | (+4.71%) | 1.70 | 1.65 | 1.65 | 1.78 | 2 278 | 3 933 | ||
MAD (MADKOM) | 1.70 | -0.08 | (-4.49%) | 1.78 | 1.72 | 1.68 | 1.72 | 11 663 | 19 767 | ||
DUA (DUALITY) | 1.595 | -0.095 | (-5.62%) | 1.690 | 1.605 | 1.585 | 1.720 | 12 214 | 19 914 | ||
XPL (XPLUS) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.500 | 1.480 | 1.530 | 2 212 | 3 312 | ||
DGS (DEMGAMES) | 1.465 | -0.005 | (-0.34%) | 1.470 | 1.465 | 1.465 | 1.465 | 10 | 15 | ||
MLM (MILISYS) | 1.445 | -0.005 | (-0.34%) | 1.450 | 1.480 | 1.445 | 1.480 | 82 | 119 | ||
UFG (UFGAMES) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.38 | 1.38 | 1.43 | 128 | 180 | ||
OML (ONEMORE) | 1.366 | +0.004 | (+0.29%) | 1.362 | 1.362 | 1.334 | 1.368 | 96 572 | 130 182 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
AMV (ASMODEV) | 1.29 | +0.11 | (+9.32%) | 1.18 | 1.27 | 1.27 | 1.29 | 223 | 285 | ||
K2P (KOOL2PLAY) | 1.29 | -0.01 | (-0.77%) | 1.30 | 1.29 | 1.18 | 1.29 | 10 905 | 13 451 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
PLT (PLOTTWIST) | 1.080 | +0.010 | (+0.93%) | 1.070 | 1.080 | 1.080 | 1.080 | 10 | 11 | ||
JJB (JUJUBEE) | 0.980 | +0.030 | (+3.16%) | 0.950 | 0.970 | 0.970 | 0.980 | 4 420 | 4 317 | ||
DDI (DDISTANCE) | 0.968 | +0.038 | (+4.09%) | 0.930 | 0.950 | 0.904 | 0.974 | 12 153 | 11 488 | ||
IVO (INCUVO) | 0.900 | -0.068 | (-7.02%) | 0.968 | 0.944 | 0.900 | 0.948 | 26 907 | 24 500 | ||
PAC (PROACTA) | 0.876 | -0.002 | (-0.23%) | 0.878 | 0.878 | 0.814 | 0.896 | 3 410 | 2 865 | ||
MND (MINERAL) | 0.710 | -0.030 | (-4.05%) | 0.740 | 0.730 | 0.660 | 0.735 | 9 302 | 6 465 | ||
ARG (ARTGAMES) | 0.700 | +0.016 | (+2.34%) | 0.684 | 0.700 | 0.700 | 0.704 | 3 751 | 2 627 | ||
KBT (KLABATER) | 0.640 | +0.002 | (+0.31%) | 0.638 | 0.638 | 0.638 | 0.640 | 658 | 420 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
VAR (VARSAV) | 0.600 | -0.012 | (-1.96%) | 0.612 | 0.586 | 0.580 | 0.610 | 15 793 | 9 308 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
TGS (TRUEGS) | 0.466 | -0.004 | (-0.85%) | 0.470 | 0.431 | 0.430 | 0.466 | 5 076 | 2 186 | ||
ECC (ECCGAMES) | 0.443 | -0.002 | (-0.45%) | 0.445 | 0.444 | 0.422 | 0.444 | 46 452 | 19 709 | ||
OVI (OVIDWORKS) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.368 | 0.368 | 0.388 | 2 799 | 1 030 | ||
VRF (VRFACTORY) | 0.381 | -0.007 | (-1.80%) | 0.388 | 0.384 | 0.381 | 0.384 | 4 800 | 1 829 | ||
BTC (BTCSTUDIO) | 0.380 | -0.006 | (-1.55%) | 0.386 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
PBT (PBGAMES) | 0.360 | -0.004 | (-1.10%) | 0.364 | 0.360 | 0.360 | 0.360 | 100 | 36 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
UFC (UNIFIED) | 0.346 | +0.048 | (+16.11%) | 0.298 | 0.300 | 0.300 | 0.346 | 2 975 | 906 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
MVR (MOVGAMVR) | 0.299 | -0.001 | (-0.33%) | 0.300 | 0.300 | 0.288 | 0.300 | 1 007 | 302 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
ICG (ICECODE) | 0.280 | +0.030 | (+12.00%) | 0.250 | 0.278 | 0.276 | 0.280 | 2 735 | 755 | ||
O2T (ONE2TRIBE) | 0.270 | +0.012 | (+4.65%) | 0.258 | 0.258 | 0.244 | 0.270 | 4 900 | 1 253 | ||
BTK (BIZTECH) | 0.191 | -0.008 | (-4.02%) | 0.199 | 0.191 | 0.187 | 0.193 | 154 927 | 29 065 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
EFE (EFENERGII) | 0.160 | -0.001 | (-0.62%) | 0.161 | 0.159 | 0.155 | 0.160 | 44 628 | 6 933 | ||
PIX (PIXELCROW) | 0.1185 | -0.0005 | (-0.42%) | 0.1190 | 0.1090 | 0.1090 | 0.1185 | 9 383 | 1 024 | ||
IMR (INTM) | 0.0730 | 0.0000 | (0.00%) | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 660 | 48 | ||
NGG (NGGAMES) | 0.0700 | +0.0064 | (+10.06%) | 0.0636 | 0.0652 | 0.0590 | 0.0800 | 2 747 410 | 201 900 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus