Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 09:36 | 444,00 | -6,00 | (-1,33%) | 450,00 | 442,00 | 440,00 | 445,00 | 50 | 22 067 |
  |
| LHD (LICHTHUND) | 29 kwi 16:11 | 58,00 | -4,00 | (-6,45%) | 62,00 | 60,00 | 58,00 | 60,00 | 2 | 118 |
  |
| PAS (PASSUS) | 10:00 | 130,00 | -2,20 | (-1,66%) | 132,20 | 130,20 | 130,00 | 132,00 | 491 | 64 101 |
  |
| RND (RENDER) | 09:03 | 74,40 | -1,80 | (-2,36%) | 76,20 | 75,00 | 74,40 | 75,00 | 50 | 3 741 |
  |
| EUV (EUVIC) | 09:05 | 20,00 | -1,00 | (-4,76%) | 21,00 | 21,60 | 20,00 | 21,60 | 263 | 5 345 |
  |
| EXM (EXIMIT) | 09:00 | 126,00 | -1,00 | (-0,79%) | 127,00 | 126,00 | 126,00 | 126,00 | 8 | 1 008 |
  |
| LEG (LEGIMI) | 30 kwi 14:17 | 31,00 | -1,00 | (-3,13%) | 32,00 | 32,00 | 31,00 | 32,40 | 56 | 1 786 |
  |
| DPG (DARKPOINT) | 09:00 | 15,10 | -0,50 | (-3,21%) | 15,60 | 15,10 | 15,10 | 15,10 | 6 | 91 |
  |
| DGE (DRAGOENT) | 09:25 | 18,55 | -0,35 | (-1,85%) | 18,90 | 19,20 | 18,55 | 19,20 | 267 | 5 126 |
  |
| STA (STARWARD) | 09:53 | 8,08 | -0,32 | (-3,81%) | 8,40 | 8,38 | 8,08 | 8,38 | 57 | 477 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| TCR (TECHROBOT) | 09:46 | 18,20 | -0,20 | (-1,09%) | 18,40 | 18,10 | 18,10 | 18,20 | 124 | 2 250 |
  |
| CWA (CONSOLEW) | 09:30 | 4,22 | -0,16 | (-3,65%) | 4,38 | 4,44 | 4,22 | 4,44 | 604 | 2 580 |
  |
| LTM (LTGAMES) | 10:00 | 6,60 | -0,15 | (-2,22%) | 6,75 | 6,50 | 6,50 | 6,60 | 53 | 349 |
  |
| VEE | 09:38 | 12,00 | -0,15 | (-1,23%) | 12,15 | 12,20 | 12,00 | 12,90 | 1 510 | 18 378 |
  |
| F51 (FARM51) | 30 kwi 15:00 | 2,570 | -0,140 | (-5,17%) | 2,710 | 2,570 | 2,570 | 2,570 | 2 125 | 5 461 |
  |
| DRG (DRAGEUS) | 27 kwi 14:36 | 0,960 | -0,105 | (-9,86%) | 1,065 | 1,065 | 0,960 | 1,065 | 516 | 506 |
  |
| SEV (SEVENET) | 09:50 | 12,15 | -0,10 | (-0,82%) | 12,25 | 12,05 | 12,05 | 12,40 | 3 375 | 41 229 |
  |
| LGT (LGTRADE) | 30 kwi 15:58 | 2,80 | -0,10 | (-3,45%) | 2,90 | 2,80 | 2,80 | 2,80 | 358 | 1 002 |
  |
| GDS (GDEVS) | 09:34 | 1,800 | -0,100 | (-5,26%) | 1,900 | 1,900 | 1,800 | 1,900 | 702 | 1 265 |
  |
| FRM (FREEMIND) | 30 kwi 15:51 | 5,90 | -0,10 | (-1,67%) | 6,00 | 6,06 | 5,50 | 6,06 | 419 | 2 441 |
  |
| MAD (MADKOM) | 09:45 | 3,36 | -0,08 | (-2,33%) | 3,44 | 3,36 | 3,36 | 3,46 | 423 | 1 461 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| SED (SEDIVIO) | 09:00 | 9,80 | -0,05 | (-0,51%) | 9,85 | 9,80 | 9,80 | 9,80 | 30 | 294 |
  |
| FOR (FOREVEREN) | 09:18 | 2,52 | -0,05 | (-1,95%) | 2,57 | 2,57 | 2,52 | 2,57 | 1 901 | 4 830 |
  |
| MLB (MAKOLAB) | 09:42 | 6,80 | -0,05 | (-0,73%) | 6,85 | 6,85 | 6,80 | 6,85 | 445 | 3 039 |
  |
| ARG (ARTGAMES) | 09:55 | 0,700 | -0,040 | (-5,41%) | 0,740 | 0,705 | 0,700 | 0,705 | 5 825 | 4 095 |
  |
| OVI (OVIDWORKS) | 09:58 | 0,565 | -0,030 | (-5,04%) | 0,595 | 0,565 | 0,565 | 0,565 | 2 560 | 1 446 |
  |
| WPR (WOODPCKR) | 09:37 | 2,82 | -0,03 | (-1,05%) | 2,85 | 2,84 | 2,82 | 2,84 | 939 | 2 652 |
  |
| DFH (DEFENCEH) | 09:47 | 0,582 | -0,028 | (-4,59%) | 0,610 | 0,592 | 0,552 | 0,616 | 56 206 | 32 476 |
  |
| MLT (MOONLIT) | 30 kwi 11:00 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,350 | 0,350 | 0,350 | 552 | 193 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| EXA (EXAMOBILE) | 30 kwi 09:25 | 3,90 | -0,02 | (-0,51%) | 3,92 | 3,90 | 3,90 | 3,90 | 250 | 975 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| JJB (JUJUBEE) | 09:13 | 0,590 | -0,015 | (-2,48%) | 0,605 | 0,605 | 0,590 | 0,605 | 633 | 374 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IVO (INCUVO) | 09:46 | 0,700 | -0,012 | (-1,69%) | 0,712 | 0,714 | 0,700 | 0,714 | 5 030 | 3 521 |
  |
| MUN (MUNAR) | 09:21 | 0,364 | -0,011 | (-2,93%) | 0,375 | 0,375 | 0,364 | 0,375 | 4 020 | 1 464 |
  |
| LMG (LMGAMES) | 30 kwi 16:42 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,770 | 0,730 | 0,770 | 1 987 | 1 466 |
  |
| IWS (IRONWOLF) | 09:45 | 1,240 | -0,010 | (-0,80%) | 1,250 | 1,170 | 1,170 | 1,240 | 23 | 27 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| IFA (INFRA) | 09:14 | 1,980 | -0,010 | (-0,50%) | 1,990 | 1,985 | 1,865 | 1,990 | 2 013 | 3 847 |
  |
| VRF (VRFACTORY) | 09:18 | 0,1740 | -0,0055 | (-3,06%) | 0,1795 | 0,1740 | 0,1740 | 0,1740 | 50 | 9 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| ICG (ICECODE) | 09:10 | 0,1890 | -0,0010 | (-0,53%) | 0,1900 | 0,1800 | 0,1800 | 0,1890 | 15 500 | 2 791 |
  |
| DUA (DUALITY) | 30 kwi 15:10 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 2 000 | 1 560 |
  |
| TGS (TRUEGS) | 30 kwi 16:22 | 0,263 | 0,000 | (0,00%) | 0,263 | 0,261 | 0,240 | 0,263 | 1 499 | 384 |
  |
| P2C (P2CHILL) | 09:16 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,46 | 2,46 | 30 | 74 |
  |
| O2T (ONE2TRIBE) | 30 kwi 12:58 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,238 | 0,236 | 0,240 | 3 925 | 935 |
  |
| MMS (MADMIND) | 29 kwi 15:00 | 0,392 | 0,000 | (0,00%) | 0,392 | 0,358 | 0,358 | 0,392 | 5 505 | 1 971 |
  |
| PRE (PRESIDENT) | 09:23 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 105,00 | 105,00 | 4 | 420 |
 |
| NOB (NOOBZ) | 09:35 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,50 | 15,30 | 15,50 | 11 | 170 |
  |
| MGS (MADNETIC) | 27 kwi 15:15 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 50 | 118 |
  |
| RST (ROAD) | 09:08 | 7,38 | 0,00 | (0,00%) | 7,38 | 7,38 | 7,38 | 7,38 | 13 | 96 |
  |
| MND (MINERAL) | 27 kwi 11:46 | 0,845 | 0,000 | (0,00%) | 0,845 | 0,845 | 0,845 | 0,845 | 14 | 12 |
  |
| BTK (BIZTECH) | 28 kwi 15:28 | 0,1560 | 0,0000 | (0,00%) | 0,1560 | 0,1670 | 0,1560 | 0,1670 | 24 296 | 3 817 |
  |
| FOX (SPACEFOX) | 30 kwi 16:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,50 | 2,50 | 2,80 | 560 | 1 404 |
  |
| RSG (RSGAMES) | 30 kwi 09:22 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 15 | 119 |
  |
| KBJ | 09:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 2 | 41 |
  |
| K2P (KOOL2PLAY) | 28 kwi 11:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 100 | 45 |
  |
| PRH (POLHOLROZ) | 09:35 | 1,940 | 0,000 | (0,00%) | 1,940 | 1,940 | 1,940 | 1,940 | 1 600 | 3 104 |
  |
| THD (THEDUST) | 28 kwi 15:19 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 1 924 | 1 539 |
  |
| END (ENEIDA) | 30 kwi 09:28 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 2 | 14 |
  |
| SIM (SIMFABRIC) | 09:23 | 1,622 | 0,000 | (0,00%) | 1,622 | 1,590 | 1,590 | 1,622 | 2 012 | 3 204 |
  |
| BTC (BTCSTUDIO) | 29 kwi 11:00 | 0,174 | 0,000 | (0,00%) | 0,174 | 0,174 | 0,174 | 0,174 | 1 900 | 331 | |
| VAR (VARSAV) | 09:57 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,386 | 0,386 | 0,410 | 5 274 | 2 152 |
  |
| PBT (PBGAMES) | 30 kwi 11:00 | 0,177 | 0,000 | (0,00%) | 0,177 | 0,177 | 0,177 | 0,177 | 855 | 151 |
  |
| ATJ (ATOMJELLY) | 09:51 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,740 | 0,740 | 13 | 10 |
  |
| EDL (EDITELPL) | 09:21 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 369 | 1 808 |
  |
| PLT (PLOTTWIST) | 09:28 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 10 | 16 |
  |
| PDG (PYRAMID) | 09:00 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,80 | 2 | 18 |
  |
| EMP (EMPLOCITY) | 09:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 4 | 2 |
  |
| GMV (GAMIVO) | 09:00 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 155 | 2 542 |
  |
| BRP (BLACKROSE) | 10:00 | 0,440 | +0,001 | (+0,23%) | 0,439 | 0,440 | 0,440 | 0,440 | 204 | 90 |
  |
| ECC (ECCGAMES) | 09:36 | 0,1820 | +0,0025 | (+1,39%) | 0,1795 | 0,1780 | 0,1780 | 0,1820 | 11 127 | 2 009 |
  |
| MLM (MILISYS) | 09:14 | 0,3020 | +0,0030 | (+1,00%) | 0,2990 | 0,3000 | 0,3000 | 0,3020 | 2 367 | 712 |
  |
| UFG (UFGAMES) | 09:19 | 0,920 | +0,005 | (+0,55%) | 0,915 | 0,920 | 0,920 | 0,920 | 12 | 11 |
  |
| QUB (QUBICGMS) | 09:02 | 0,750 | +0,005 | (+0,67%) | 0,745 | 0,750 | 0,750 | 0,750 | 1 400 | 1 050 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| TEC (TECNTICA) | 09:46 | 0,544 | +0,014 | (+2,64%) | 0,530 | 0,538 | 0,538 | 0,544 | 12 421 | 6 696 |
  |
| DGS (DEMGAMES) | 29 kwi 15:17 | 0,416 | +0,016 | (+4,00%) | 0,400 | 0,400 | 0,400 | 0,416 | 4 434 | 1 814 |
  |
| SOK (SONKA) | 09:01 | 9,98 | +0,02 | (+0,20%) | 9,96 | 9,98 | 9,98 | 9,98 | 302 | 3 014 |
  |
| SUN (SUNTECH) | 09:19 | 1,730 | +0,030 | (+1,76%) | 1,700 | 1,670 | 1,660 | 1,740 | 23 | 38 |
  |
| IMG (IMMGAMES) | 10:00 | 0,862 | +0,032 | (+3,86%) | 0,830 | 0,832 | 0,820 | 0,920 | 36 990 | 30 803 |
  |
| XPL (XPLUS) | 09:56 | 2,46 | +0,04 | (+1,65%) | 2,42 | 2,42 | 2,42 | 2,46 | 1 791 | 4 375 |
  |
| THG (TENDERHUT) | 09:21 | 5,94 | +0,04 | (+0,68%) | 5,90 | 5,94 | 5,94 | 5,94 | 160 | 950 |
  |
| MBF (MBFGROUP) | 10:00 | 4,830 | +0,040 | (+0,84%) | 4,790 | 4,960 | 4,830 | 5,100 | 4 095 | 20 454 |
  |
| CHP (CHERRY) | 30 kwi 15:00 | 0,270 | +0,040 | (+17,39%) | 0,230 | 0,274 | 0,270 | 0,274 | 22 560 | 6 141 |
  |
| SMT (SIMTERACT) | 09:00 | 5,60 | +0,05 | (+0,90%) | 5,55 | 5,60 | 5,60 | 5,60 | 8 | 45 |
  |
| OML (ONEMORE) | 09:53 | 2,870 | +0,050 | (+1,77%) | 2,820 | 2,820 | 2,770 | 2,870 | 11 292 | 31 785 |
  |
| VAI (VOLARIA) | 09:08 | 1,440 | +0,060 | (+4,35%) | 1,380 | 1,440 | 1,440 | 1,440 | 10 | 14 |
  |
| UFC (UNIFIED) | 21 kwi 15:01 | 0,284 | +0,064 | (+29,09%) | 0,220 | 0,220 | 0,220 | 0,284 | 4 300 | 1 087 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| WLI (WILDINT) | 09:16 | 0,790 | +0,070 | (+9,72%) | 0,720 | 0,790 | 0,790 | 0,790 | 2 260 | 1 785 |
  |
| LUK (LUKARDI) | 30 kwi 15:00 | 0,426 | +0,070 | (+19,66%) | 0,356 | 0,426 | 0,426 | 0,426 | 6 | 3 |
  |
| CFG | 09:00 | 1,745 | +0,075 | (+4,49%) | 1,670 | 1,745 | 1,745 | 1,745 | 1 197 | 2 089 |
  |
| VFA (VRFABRIC) | 09:57 | 4,10 | +0,08 | (+1,99%) | 4,02 | 3,84 | 3,84 | 4,10 | 2 056 | 8 112 |
  |
| CRB (CARBONSTU) | 09:38 | 2,10 | +0,10 | (+5,00%) | 2,00 | 2,10 | 2,10 | 2,10 | 710 | 1 491 |
  |
| PAC (PROACTA) | 10:01 | 2,34 | +0,10 | (+4,46%) | 2,24 | 2,30 | 2,26 | 2,72 | 79 310 | 198 752 |
  |
| YAN (YANOSIK) | 09:20 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,10 | 15,10 | 15,10 | 463 | 6 991 |
  |
| SNN (SUNNET) | 30 kwi 15:01 | 2,10 | +0,11 | (+5,53%) | 1,99 | 1,99 | 1,98 | 2,18 | 9 199 | 18 446 |
  |
| BKD (BKDGAMES) | 09:43 | 3,12 | +0,12 | (+4,00%) | 3,00 | 3,12 | 3,00 | 3,14 | 1 149 | 3 545 |
  |
| YOS (YOSHI) | 10:00 | 0,938 | +0,138 | (+17,25%) | 0,800 | 0,848 | 0,820 | 0,954 | 72 465 | 63 508 |
  |
| IPW (IMAGEPWR) | 17 kwi 15:00 | 1,22 | +0,14 | (+12,96%) | 1,08 | 1,22 | 1,22 | 1,22 | 14 435 | 17 611 |
  |
| BLO (BLOOBER) | 09:54 | 26,25 | +0,15 | (+0,57%) | 26,10 | 26,10 | 26,10 | 26,60 | 2 503 | 65 965 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| CLA (CONSOLE) | 29 kwi 11:39 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,80 | 5,80 | 5,80 | 40 | 232 |
  |
| MOV (MOVIEGAMES) | 10:00 | 8,95 | +0,25 | (+2,87%) | 8,70 | 8,70 | 8,36 | 9,20 | 1 009 | 8 963 |
  |
| 7LV (7LEVELS) | 09:26 | 6,85 | +0,30 | (+4,58%) | 6,55 | 7,00 | 6,85 | 7,00 | 40 | 275 |
  |
| CLD (CLOUD) | 09:53 | 66,60 | +0,40 | (+0,60%) | 66,20 | 66,80 | 66,60 | 66,80 | 84 | 5 609 |
  |
| SWM (SWMANSION) | 09:29 | 27,90 | +0,80 | (+2,95%) | 27,10 | 27,10 | 27,10 | 27,90 | 352 | 9 556 |
  |
| PGG (PROGUNSGR) | 09:09 | 6,40 | +0,80 | (+14,29%) | 5,60 | 5,85 | 5,85 | 6,40 | 2 114 | 12 787 |
  |
Biznesradar bez reklam? Sprawdź BR Plus