Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 09:26 | 432,00 | -4,00 | (-0,92%) | 436,00 | 433,00 | 432,00 | 433,00 | 3 | 1 298 |
  |
| PAS (PASSUS) | 09:48 | 133,80 | +2,80 | (+2,14%) | 131,00 | 130,00 | 129,00 | 133,80 | 1 157 | 151 983 |
  |
| EXM (EXIMIT) | 09:35 | 127,00 | +8,00 | (+6,72%) | 119,00 | 127,00 | 127,00 | 127,00 | 4 | 508 |
  |
| PRE (PRESIDENT) | 09:48 | 105,00 | -1,00 | (-0,94%) | 106,00 | 105,00 | 104,00 | 105,00 | 47 | 4 915 |
 |
| RND (RENDER) | 09:39 | 76,00 | -0,60 | (-0,78%) | 76,60 | 76,80 | 76,00 | 76,80 | 39 | 2 981 |
  |
| CLD (CLOUD) | 09:40 | 66,60 | +1,40 | (+2,15%) | 65,20 | 65,20 | 65,00 | 66,60 | 125 | 8 196 |
  |
| LHD (LICHTHUND) | 29 kwi 16:11 | 58,00 | -4,00 | (-6,45%) | 62,00 | 60,00 | 58,00 | 60,00 | 2 | 118 |
  |
| LEG (LEGIMI) | 30 kwi 14:17 | 31,00 | -1,00 | (-3,13%) | 32,00 | 32,00 | 31,00 | 32,40 | 56 | 1 786 |
  |
| SWM (SWMANSION) | 09:49 | 26,40 | -1,00 | (-3,65%) | 27,40 | 27,20 | 26,40 | 27,20 | 516 | 13 904 |
  |
| BLO (BLOOBER) | 09:42 | 25,50 | -0,15 | (-0,58%) | 25,65 | 25,65 | 25,40 | 25,75 | 1 598 | 40 826 |
  |
| KBJ | 09:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 2 | 41 |
  |
| EUV (EUVIC) | 09:21 | 20,20 | +0,30 | (+1,51%) | 19,90 | 20,20 | 20,20 | 20,20 | 15 | 303 |
  |
| DGE (DRAGOENT) | 09:06 | 19,15 | 0,00 | (0,00%) | 19,15 | 18,70 | 18,70 | 19,15 | 4 | 76 |
  |
| TCR (TECHROBOT) | 09:00 | 17,80 | -0,10 | (-0,56%) | 17,90 | 17,80 | 17,80 | 17,80 | 13 | 231 |
  |
| GMV (GAMIVO) | 09:19 | 15,80 | -0,40 | (-2,47%) | 16,20 | 16,30 | 15,80 | 16,30 | 68 | 1 087 |
  |
| DPG (DARKPOINT) | 5 maj 16:30 | 16,50 | +1,40 | (+9,27%) | 15,10 | 15,50 | 15,50 | 16,50 | 365 | 5 688 |
  |
| YAN (YANOSIK) | 09:39 | 15,10 | +0,20 | (+1,34%) | 14,90 | 15,10 | 15,10 | 15,10 | 5 | 76 |
  |
| NOB (NOOBZ) | 5 maj 12:27 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 44 | 642 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| SEV (SEVENET) | 09:39 | 12,30 | +0,40 | (+3,36%) | 11,90 | 12,00 | 12,00 | 12,40 | 3 207 | 39 544 |
  |
| VEE | 09:43 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,75 | 11,75 | 11,85 | 375 | 4 434 |
  |
| SOK (SONKA) | 09:44 | 10,00 | +0,26 | (+2,67%) | 9,74 | 9,74 | 9,74 | 10,00 | 1 020 | 10 178 |
  |
| SED (SEDIVIO) | 09:46 | 9,60 | +0,05 | (+0,52%) | 9,55 | 9,55 | 9,55 | 9,60 | 150 | 1 433 |
  |
| MOV (MOVIEGAMES) | 09:28 | 8,97 | +0,09 | (+1,01%) | 8,88 | 8,73 | 8,73 | 8,97 | 33 | 289 |
  |
| PDG (PYRAMID) | 09:17 | 8,60 | +0,15 | (+1,78%) | 8,45 | 8,40 | 8,40 | 8,60 | 11 | 93 |
  |
| STA (STARWARD) | 09:45 | 8,32 | +0,22 | (+2,72%) | 8,10 | 8,10 | 8,10 | 8,38 | 1 130 | 9 179 |
  |
| RSG (RSGAMES) | 5 maj 15:38 | 7,50 | -0,40 | (-5,06%) | 7,90 | 7,50 | 7,50 | 7,50 | 100 | 750 |
  |
| RST (ROAD) | 09:43 | 7,06 | -0,30 | (-4,08%) | 7,36 | 7,06 | 7,06 | 7,06 | 6 | 42 |
  |
| MLB (MAKOLAB) | 09:47 | 6,85 | -0,45 | (-6,16%) | 7,30 | 6,85 | 6,85 | 6,85 | 90 | 617 |
  |
| 7LV (7LEVELS) | 09:00 | 6,95 | -0,05 | (-0,71%) | 7,00 | 6,95 | 6,95 | 6,95 | 2 | 14 |
  |
| END (ENEIDA) | 30 kwi 09:28 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 2 | 14 |
  |
| LTM (LTGAMES) | 09:38 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,10 | 6,10 | 6,10 | 137 | 836 |
  |
| PGG (PROGUNSGR) | 5 maj 09:34 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 50 | 303 |
  |
| FRM (FREEMIND) | 09:48 | 5,50 | -0,52 | (-8,64%) | 6,02 | 6,00 | 5,50 | 6,02 | 1 118 | 6 361 |
  |
| THG (TENDERHUT) | 5 maj 13:08 | 5,88 | 0,00 | (0,00%) | 5,88 | 5,88 | 5,88 | 5,88 | 10 | 59 |
  |
| CLA (CONSOLE) | 4 maj 14:56 | 5,65 | -0,15 | (-2,59%) | 5,80 | 5,65 | 5,65 | 5,65 | 750 | 4 238 |
  |
| SMT (SIMTERACT) | 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 8 | 45 |
  |
| MBF (MBFGROUP) | 09:43 | 5,40 | +0,04 | (+0,75%) | 5,36 | 5,42 | 5,34 | 5,42 | 1 656 | 8 886 |
  |
| EDL (EDITELPL) | 4 maj 09:21 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 369 | 1 808 |
  |
| CWA (CONSOLEW) | 09:00 | 4,14 | -0,02 | (-0,48%) | 4,16 | 4,14 | 4,14 | 4,14 | 1 | 4 |
  |
| VFA (VRFABRIC) | 09:36 | 3,90 | -0,24 | (-5,80%) | 4,14 | 4,00 | 3,90 | 4,00 | 286 | 1 136 |
  |
| EXA (EXAMOBILE) | 30 kwi 09:25 | 3,90 | -0,02 | (-0,51%) | 3,92 | 3,90 | 3,90 | 3,90 | 250 | 975 |
  |
| MAD (MADKOM) | 09:28 | 3,10 | 0,00 | (0,00%) | 3,10 | 2,82 | 2,80 | 3,10 | 1 240 | 3 526 |
  |
| BKD (BKDGAMES) | 09:47 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,08 | 3,00 | 3,12 | 1 113 | 3 377 |
  |
| WPR (WOODPCKR) | 09:18 | 2,90 | +0,05 | (+1,75%) | 2,85 | 2,90 | 2,90 | 2,90 | 800 | 2 320 |
  |
| LGT (LGTRADE) | 09:03 | 2,76 | -0,08 | (-2,82%) | 2,84 | 2,66 | 2,66 | 2,76 | 2 | 5 |
  |
| OML (ONEMORE) | 09:44 | 2,720 | +0,020 | (+0,74%) | 2,700 | 2,700 | 2,600 | 2,780 | 35 923 | 96 116 |
  |
| FOX (SPACEFOX) | 09:01 | 2,38 | -0,24 | (-9,16%) | 2,62 | 2,38 | 2,38 | 2,38 | 1 | 2 |
  |
| XPL (XPLUS) | 09:15 | 2,64 | +0,04 | (+1,54%) | 2,60 | 2,60 | 2,60 | 2,64 | 1 279 | 3 333 |
  |
| P2C (P2CHILL) | 09:47 | 2,28 | -0,30 | (-11,63%) | 2,58 | 2,56 | 2,28 | 2,58 | 12 284 | 29 105 |
  |
| FOR (FOREVEREN) | 09:36 | 2,56 | +0,02 | (+0,79%) | 2,54 | 2,56 | 2,56 | 2,56 | 1 031 | 2 639 |
  |
| F51 (FARM51) | 5 maj 15:00 | 2,320 | -0,190 | (-7,57%) | 2,510 | 2,320 | 2,320 | 2,320 | 2 846 | 6 603 |
  |
| MGS (MADNETIC) | 09:00 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 10 | 24 |
  |
| CRB (CARBONSTU) | 09:16 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,22 | 246 | 542 |
  |
| SNN (SUNNET) | 09:39 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,14 | 5 609 | 11 635 |
  |
| PAC (PROACTA) | 09:47 | 1,95 | -0,05 | (-2,50%) | 2,00 | 1,88 | 1,88 | 1,98 | 15 012 | 28 649 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| PRH (POLHOLROZ) | 09:47 | 1,940 | +0,010 | (+0,52%) | 1,930 | 1,930 | 1,870 | 1,940 | 5 059 | 9 754 |
  |
| GDS (GDEVS) | 09:27 | 1,900 | -0,010 | (-0,52%) | 1,910 | 1,900 | 1,900 | 1,900 | 1 950 | 3 705 |
  |
| IFA (INFRA) | 09:01 | 1,940 | +0,030 | (+1,57%) | 1,910 | 1,940 | 1,940 | 1,940 | 1 | 2 |
  |
| SUN (SUNTECH) | 09:00 | 1,880 | 0,000 | (0,00%) | 1,880 | 1,880 | 1,880 | 1,880 | 100 | 188 |
  |
| CFG | 09:00 | 1,735 | 0,000 | (0,00%) | 1,735 | 1,735 | 1,735 | 1,735 | 2 | 3 |
  |
| SIM (SIMFABRIC) | 09:46 | 1,600 | -0,020 | (-1,23%) | 1,620 | 1,600 | 1,600 | 1,600 | 1 380 | 2 208 |
  |
| PLT (PLOTTWIST) | 5 maj 15:24 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,54 | 1,55 | 937 | 1 447 |
  |
| VAI (VOLARIA) | 09:24 | 1,560 | +0,090 | (+6,12%) | 1,470 | 1,320 | 1,320 | 1,560 | 3 090 | 4 508 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| IWS (IRONWOLF) | 5 maj 17:00 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,240 | 1,250 | 747 | 928 |
  |
| IPW (IMAGEPWR) | 5 maj 11:00 | 1,29 | +0,07 | (+5,74%) | 1,22 | 1,29 | 1,29 | 1,29 | 10 | 13 |
  |
| YOS (YOSHI) | 09:44 | 0,980 | -0,002 | (-0,20%) | 0,982 | 0,980 | 0,940 | 0,980 | 19 028 | 18 124 |
  |
| DRG (DRAGEUS) | 5 maj 14:42 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,964 | 0,960 | 0,964 | 260 | 250 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| UFG (UFGAMES) | 5 maj 16:07 | 0,895 | -0,015 | (-1,65%) | 0,910 | 0,905 | 0,840 | 0,905 | 26 | 23 |
  |
| IMG (IMMGAMES) | 09:12 | 0,848 | -0,010 | (-1,17%) | 0,858 | 0,850 | 0,798 | 0,850 | 5 230 | 4 189 |
  |
| MND (MINERAL) | 09:01 | 0,845 | 0,000 | (0,00%) | 0,845 | 0,845 | 0,845 | 0,845 | 17 | 14 |
  |
| THD (THEDUST) | 5 maj 15:06 | 0,665 | -0,135 | (-16,88%) | 0,800 | 0,650 | 0,650 | 0,665 | 1 404 | 917 |
  |
| QUB (QUBICGMS) | 5 maj 16:27 | 0,750 | -0,045 | (-5,66%) | 0,795 | 0,750 | 0,750 | 0,790 | 4 035 | 3 032 |
  |
| WLI (WILDINT) | 09:26 | 0,780 | -0,010 | (-1,27%) | 0,790 | 0,780 | 0,780 | 0,780 | 200 | 156 |
  |
| LMG (LMGAMES) | 09:38 | 0,765 | -0,005 | (-0,65%) | 0,770 | 0,765 | 0,765 | 0,765 | 20 | 15 |
  |
| DUA (DUALITY) | 5 maj 11:29 | 0,770 | +0,020 | (+2,67%) | 0,750 | 0,770 | 0,770 | 0,770 | 200 | 154 |
  |
| ARG (ARTGAMES) | 09:00 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,730 | 0,730 | 0,730 | 13 | 9 |
  |
| ATJ (ATOMJELLY) | 09:48 | 0,760 | +0,030 | (+4,11%) | 0,730 | 0,745 | 0,745 | 0,760 | 7 183 | 5 365 |
  |
| IVO (INCUVO) | 09:00 | 0,638 | 0,000 | (0,00%) | 0,638 | 0,638 | 0,638 | 0,638 | 41 | 26 |
  |
| JJB (JUJUBEE) | 09:38 | 0,595 | 0,000 | (0,00%) | 0,595 | 0,595 | 0,595 | 0,595 | 20 | 12 |
  |
| TEC (TECNTICA) | 09:47 | 0,610 | +0,020 | (+3,39%) | 0,590 | 0,584 | 0,584 | 0,618 | 26 300 | 15 792 |
  |
| DFH (DEFENCEH) | 09:49 | 0,600 | +0,026 | (+4,53%) | 0,574 | 0,540 | 0,540 | 0,600 | 31 500 | 18 543 |
  |
| OVI (OVIDWORKS) | 5 maj 11:57 | 0,585 | +0,020 | (+3,54%) | 0,565 | 0,565 | 0,560 | 0,590 | 1 866 | 1 052 |
  |
| VAR (VARSAV) | 09:00 | 0,474 | -0,006 | (-1,25%) | 0,480 | 0,474 | 0,474 | 0,474 | 2 000 | 948 |
  |
| BRP (BLACKROSE) | 09:00 | 0,458 | 0,000 | (0,00%) | 0,458 | 0,458 | 0,458 | 0,458 | 245 | 112 |
  |
| K2P (KOOL2PLAY) | 5 maj 15:11 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,448 | 0,448 | 0,450 | 2 476 | 1 112 |
  |
| DGS (DEMGAMES) | 5 maj 10:15 | 0,420 | -0,010 | (-2,33%) | 0,430 | 0,406 | 0,400 | 0,420 | 4 001 | 1 612 |
  |
| EMP (EMPLOCITY) | 09:00 | 0,426 | +0,002 | (+0,47%) | 0,424 | 0,426 | 0,426 | 0,426 | 4 | 2 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MUN (MUNAR) | 09:37 | 0,365 | 0,000 | (0,00%) | 0,365 | 0,365 | 0,365 | 0,365 | 20 | 7 |
  |
| MMS (MADMIND) | 5 maj 15:00 | 0,386 | +0,026 | (+7,22%) | 0,360 | 0,351 | 0,351 | 0,386 | 9 002 | 3 160 |
  |
| LUK (LUKARDI) | 30 kwi 15:00 | 0,426 | +0,070 | (+19,66%) | 0,356 | 0,426 | 0,426 | 0,426 | 6 | 3 |
  |
| MLT (MOONLIT) | 5 maj 11:00 | 0,300 | -0,050 | (-14,29%) | 0,350 | 0,300 | 0,300 | 0,300 | 10 000 | 3 000 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| MLM (MILISYS) | 09:34 | 0,2990 | +0,0060 | (+2,05%) | 0,2930 | 0,2930 | 0,2930 | 0,2990 | 4 161 | 1 231 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| CHP (CHERRY) | 5 maj 15:29 | 0,300 | +0,022 | (+7,91%) | 0,278 | 0,298 | 0,298 | 0,300 | 6 658 | 1 989 |
  |
| TGS (TRUEGS) | 09:20 | 0,233 | -0,030 | (-11,41%) | 0,263 | 0,233 | 0,233 | 0,233 | 114 | 27 |
  |
| O2T (ONE2TRIBE) | 09:34 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,240 | 0,240 | 220 | 53 |
  |
| UFC (UNIFIED) | 21 kwi 15:01 | 0,284 | +0,064 | (+29,09%) | 0,220 | 0,220 | 0,220 | 0,284 | 4 300 | 1 087 |
  |
| ICG (ICECODE) | 09:38 | 0,1870 | -0,0010 | (-0,53%) | 0,1880 | 0,1870 | 0,1800 | 0,1870 | 21 569 | 3 894 |
  |
| ECC (ECCGAMES) | 09:00 | 0,1715 | -0,0055 | (-3,11%) | 0,1770 | 0,1715 | 0,1715 | 0,1715 | 1 500 | 257 |
  |
| PBT (PBGAMES) | 4 maj 15:00 | 0,199 | +0,022 | (+12,43%) | 0,177 | 0,179 | 0,179 | 0,199 | 1 400 | 275 |
  |
| BTC (BTCSTUDIO) | 29 kwi 11:00 | 0,174 | 0,000 | (0,00%) | 0,174 | 0,174 | 0,174 | 0,174 | 1 900 | 331 | |
| VRF (VRFACTORY) | 09:41 | 0,1785 | +0,0045 | (+2,59%) | 0,1740 | 0,1790 | 0,1785 | 0,1790 | 5 031 | 901 |
  |
| BTK (BIZTECH) | 09:00 | 0,1570 | -0,0070 | (-4,27%) | 0,1640 | 0,1570 | 0,1570 | 0,1570 | 6 300 | 989 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus