Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 12:46 | 568,00 | -10,00 | (-1,73%) | 578,00 | 578,00 | 568,00 | 580,00 | 209 | 119 954 |
  |
| PAS (PASSUS) | 12:51 | 125,00 | 0,00 | (0,00%) | 125,00 | 125,00 | 122,00 | 128,00 | 2 448 | 305 619 |
  |
| PRE (PRESIDENT) | 12:28 | 115,78 | +2,10 | (+1,85%) | 113,68 | 112,30 | 112,30 | 115,90 | 563 | 64 628 |
 |
| EXM (EXIMIT) | 8 sty 10:15 | 102,00 | -10,00 | (-8,93%) | 112,00 | 106,00 | 85,00 | 106,00 | 25 | 2 443 |
  |
| RND (RENDER) | 11:18 | 80,40 | -2,80 | (-3,37%) | 83,20 | 83,20 | 80,40 | 83,20 | 105 | 8 460 |
  |
| CLD (CLOUD) | 12:16 | 77,00 | +1,20 | (+1,58%) | 75,80 | 75,80 | 74,60 | 77,00 | 2 381 | 181 184 |
  |
| LHD (LICHTHUND) | 7 sty 14:11 | 45,00 | +2,00 | (+4,65%) | 43,00 | 43,00 | 43,00 | 45,00 | 92 | 4 046 |
  |
| SWM (SWMANSION) | 12:37 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 37,20 | 38,00 | 233 | 8 848 |
  |
| LEG (LEGIMI) | 8 sty 14:43 | 37,10 | +0,30 | (+0,82%) | 36,80 | 37,10 | 37,10 | 37,10 | 219 | 8 125 |
  |
| EON (EONET) | 11:42 | 28,60 | -1,40 | (-4,67%) | 30,00 | 30,00 | 28,60 | 30,00 | 207 | 5 958 |
  |
| BLO (BLOOBER) | 12:53 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,75 | 25,10 | 6 820 | 170 017 |
  |
| DPG (DARKPOINT) | 8 sty 09:12 | 24,00 | +1,00 | (+4,35%) | 23,00 | 24,00 | 24,00 | 24,00 | 20 | 480 |
  |
| KBJ | 09:00 | 23,80 | +1,10 | (+4,85%) | 22,70 | 23,80 | 23,80 | 23,80 | 2 | 48 |
  |
| DGE (DRAGOENT) | 12:41 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 64 | 1 434 |
  |
| GMV (GAMIVO) | 12:31 | 15,15 | -0,20 | (-1,30%) | 15,35 | 15,15 | 15,15 | 15,15 | 217 | 3 288 |
  |
| NOB (NOOBZ) | 11:55 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,90 | 14,30 | 14,90 | 74 | 1 084 |
  |
| YAN (NEPTIS) | 09:39 | 13,60 | +0,40 | (+3,03%) | 13,20 | 14,00 | 13,60 | 14,00 | 11 | 154 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| VEE | 10:02 | 12,10 | -0,05 | (-0,41%) | 12,15 | 12,20 | 11,85 | 12,20 | 568 | 6 837 |
  |
| SOK (SONKA) | 12:26 | 10,75 | +0,25 | (+2,38%) | 10,50 | 10,70 | 10,40 | 10,80 | 5 584 | 59 129 |
  |
| TCR (TECHROBOT) | 11:34 | 9,90 | -0,35 | (-3,41%) | 10,25 | 10,50 | 9,90 | 10,90 | 1 000 | 10 282 |
  |
| PDG (PYRAMID) | 09:07 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,40 | 10,40 | 10,40 | 100 | 1 040 |
  |
| RSG (RSGAMES) | 12:30 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 90 | 900 |
  |
| SED (SEDIVIO) | 12:00 | 9,64 | -0,56 | (-5,49%) | 10,20 | 9,50 | 9,40 | 10,15 | 1 295 | 12 234 |
  |
| STA (STARWARD) | 12:39 | 9,00 | -0,26 | (-2,81%) | 9,26 | 9,20 | 8,74 | 9,32 | 2 467 | 22 481 |
  |
| MOV (MOVIEGAMES) | 12:22 | 8,47 | +0,08 | (+0,95%) | 8,39 | 8,37 | 8,35 | 8,49 | 5 775 | 48 470 |
  |
| MLB (MAKOLAB) | 09:09 | 8,35 | +0,15 | (+1,83%) | 8,20 | 8,35 | 8,35 | 8,35 | 60 | 501 |
  |
| 7LV (7LEVELS) | 12:48 | 7,50 | -0,20 | (-2,60%) | 7,70 | 8,30 | 7,50 | 8,50 | 3 097 | 23 435 |
  |
| CWA (CONSOLEW) | 12:48 | 7,58 | +0,04 | (+0,53%) | 7,54 | 7,50 | 7,50 | 7,58 | 627 | 4 740 |
  |
| LTM (LTGAMES) | 10:52 | 7,00 | -0,50 | (-6,67%) | 7,50 | 7,50 | 6,70 | 7,50 | 265 | 1 954 |
  |
| FRM (FREEMIND) | 11:50 | 7,50 | +0,14 | (+1,90%) | 7,36 | 7,36 | 7,36 | 8,20 | 1 646 | 12 724 |
  |
| END (ENEIDA) | 09:37 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 2 | 14 |
  |
| CLA (CONSOLE) | 8 sty 16:08 | 7,30 | +0,85 | (+13,18%) | 6,45 | 6,40 | 6,40 | 7,50 | 981 | 6 744 |
  |
| CHP (CHERRY) | 09:05 | 5,94 | -0,06 | (-1,00%) | 6,00 | 5,94 | 5,94 | 5,94 | 10 | 59 |
  |
| THG (TENDERHUT) | 09:45 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,84 | 5,84 | 6,00 | 202 | 1 192 |
  |
| SMT (SIMTERACT) | 09:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 3 | 17 |
  |
| EDL (EDITELPL) | 10:48 | 5,70 | -0,25 | (-4,20%) | 5,95 | 5,70 | 5,70 | 5,70 | 84 | 479 |
  |
| MBF (MBFGROUP) | 12:51 | 5,68 | +0,10 | (+1,79%) | 5,58 | 5,48 | 5,48 | 5,78 | 4 566 | 25 273 |
  |
| PGG (PROGUNSGR) | 11:22 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,36 | 5,10 | 5,76 | 1 434 | 7 732 |
  |
| RST (ROAD) | 12:42 | 5,44 | -0,08 | (-1,45%) | 5,52 | 5,26 | 5,12 | 5,44 | 216 | 1 137 |
  |
| F51 (FARM51) | 12:42 | 4,900 | +0,010 | (+0,20%) | 4,890 | 4,890 | 4,730 | 4,940 | 3 365 | 16 297 |
  |
| CRB (CARBONSTU) | 8 sty 16:40 | 4,42 | -0,26 | (-5,56%) | 4,68 | 4,60 | 4,38 | 4,60 | 326 | 1 430 |
  |
| EXA (EXAMOBILE) | 10:31 | 3,78 | +0,04 | (+1,07%) | 3,74 | 3,74 | 3,74 | 3,78 | 343 | 1 287 |
  |
| VFA (VRFABRIC) | 12:45 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,38 | 3,38 | 3,40 | 596 | 2 020 |
  |
| IPW (IMAGEPWR) | 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 5 | 16 |
  |
| P2C (P2CHILL) | 09:47 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 43 | 137 |
  |
| MGS (MADNETIC) | 12:50 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,15 | 2,83 | 3,37 | 12 932 | 39 670 |
  |
| FOX (SPACEFOX) | 12:29 | 3,20 | +0,06 | (+1,91%) | 3,14 | 3,14 | 3,00 | 3,20 | 412 | 1 309 |
  |
| PRH (POLHOLROZ) | 11:59 | 3,00 | -0,24 | (-7,41%) | 3,24 | 3,14 | 3,00 | 3,22 | 4 299 | 13 316 |
  |
| SEV (SEVENET) | 12:40 | 3,09 | 0,00 | (0,00%) | 3,09 | 3,09 | 3,03 | 3,09 | 1 822 | 5 619 |
  |
| LGT (LGTRADE) | 8 sty 17:00 | 3,16 | -0,04 | (-1,25%) | 3,20 | 3,00 | 3,00 | 3,16 | 11 | 35 |
  |
| FOR (FOREVEREN) | 12:24 | 2,86 | -0,10 | (-3,38%) | 2,96 | 2,95 | 2,85 | 2,95 | 4 073 | 11 667 |
  |
| WPR (WOODPCKR) | 09:00 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,58 | 2,58 | 30 | 77 |
  |
| SNN (SUNNET) | 12:47 | 2,44 | +0,09 | (+3,83%) | 2,35 | 2,58 | 2,25 | 2,58 | 15 019 | 36 038 |
 |
| XPL (XPLUS) | 09:27 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,43 | 2,43 | 25 | 61 |
  |
| MAD (MADKOM) | 11:54 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,52 | 7 980 | 19 208 |
  |
| YOS (YOSHI) | 12:04 | 2,37 | +0,03 | (+1,28%) | 2,34 | 2,34 | 2,34 | 2,37 | 1 219 | 2 885 |
  |
| OML (ONEMORE) | 12:45 | 2,300 | -0,010 | (-0,43%) | 2,310 | 2,310 | 2,250 | 2,320 | 38 697 | 88 928 |
  |
| IWS (IRONWOLF) | 8 sty 17:00 | 2,34 | -0,04 | (-1,68%) | 2,38 | 2,28 | 2,10 | 2,36 | 1 903 | 4 319 |
  |
| GDS (GDEVS) | 11:31 | 2,19 | -0,01 | (-0,45%) | 2,20 | 2,20 | 2,11 | 2,20 | 4 145 | 8 822 |
  |
| IFA (INFRA) | 10:24 | 2,02 | -0,06 | (-2,88%) | 2,08 | 2,08 | 2,02 | 2,08 | 1 645 | 3 374 |
  |
| EMP (EMPLOCITY) | 12:34 | 2,12 | +0,15 | (+7,61%) | 1,97 | 1,98 | 1,97 | 2,30 | 6 399 | 13 475 |
  |
| CFG | 10:52 | 1,690 | -0,115 | (-6,37%) | 1,805 | 1,840 | 1,690 | 1,840 | 603 | 1 019 |
  |
| BKD (BKDGAMES) | 12:22 | 1,740 | +0,010 | (+0,58%) | 1,730 | 1,730 | 1,620 | 1,745 | 1 011 | 1 730 |
  |
| DUA (DUALITY) | 10:25 | 1,595 | +0,155 | (+10,76%) | 1,440 | 1,680 | 1,485 | 1,680 | 16 382 | 27 196 |
  |
| WLI (WILDINT) | 09:09 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,68 | 1,68 | 1,68 | 10 | 17 |
  |
| MPS (MEGAPIXEL) | 11:00 | 1,68 | +0,20 | (+13,51%) | 1,48 | 1,68 | 1,68 | 1,68 | 30 | 50 |
  |
| SIM (SIMFABRIC) | 12:35 | 1,726 | +0,046 | (+2,74%) | 1,680 | 1,678 | 1,678 | 1,732 | 3 715 | 6 299 |
  |
| VAI (VOLARIA) | 11:57 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,590 | 1,590 | 1,650 | 1 352 | 2 160 |
  |
| PLT (PLOTTWIST) | 10:41 | 1,45 | +0,02 | (+1,40%) | 1,43 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| PAC (PROACTA) | 11:34 | 1,380 | +0,075 | (+5,75%) | 1,305 | 1,410 | 1,200 | 1,410 | 5 523 | 7 153 |
  |
| SUN (SUNTECH) | 12:26 | 1,390 | -0,020 | (-1,42%) | 1,410 | 1,400 | 1,385 | 1,415 | 2 432 | 3 385 |
  |
| DRG (DRAGEUS) | 11:44 | 1,370 | -0,055 | (-3,86%) | 1,425 | 1,335 | 1,290 | 1,370 | 2 431 | 3 215 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| NRS (NEURONE) | 5 sty 13:03 | 1,25 | +0,05 | (+4,17%) | 1,20 | 1,20 | 1,20 | 1,25 | 1 002 | 1 252 |
  |
| DFH (DEFENCEH) | 12:49 | 1,090 | -0,010 | (-0,91%) | 1,100 | 1,110 | 1,030 | 1,150 | 160 847 | 180 830 |
  |
| IMG (IMMGAMES) | 12:50 | 1,120 | +0,040 | (+3,70%) | 1,080 | 1,110 | 1,070 | 1,160 | 95 413 | 106 683 |
  |
| ATJ (ATOMJELLY) | 12:42 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,03 | 1,02 | 1,13 | 430 | 444 |
  |
| MND (MINERAL) | 7 sty 09:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 700 | 714 |
  |
| UFG (UFGAMES) | 10:23 | 0,99 | -0,03 | (-2,94%) | 1,02 | 0,99 | 0,99 | 0,99 | 2 000 | 1 980 |
  |
| THD (THEDUST) | 11:07 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,918 | 0,918 | 0,918 | 2 170 | 1 992 |
  |
| BRP (BLACKROSE) | 12:42 | 0,948 | -0,006 | (-0,63%) | 0,954 | 0,912 | 0,912 | 0,954 | 131 | 124 |
  |
| QUB (QUBICGMS) | 8 sty 13:12 | 0,902 | 0,000 | (0,00%) | 0,902 | 0,910 | 0,902 | 0,910 | 578 | 526 |
  |
| LMG (LMGAMES) | 12:52 | 0,710 | -0,118 | (-14,25%) | 0,828 | 0,880 | 0,640 | 1,050 | 387 348 | 283 495 |
  |
| K2P (KOOL2PLAY) | 12:51 | 0,950 | +0,150 | (+18,75%) | 0,800 | 0,800 | 0,800 | 0,950 | 2 509 | 2 151 |
  |
| JJB (JUJUBEE) | 11:32 | 0,710 | -0,040 | (-5,33%) | 0,750 | 0,742 | 0,702 | 0,750 | 16 975 | 12 119 |
  |
| IVO (INCUVO) | 11:03 | 0,672 | +0,022 | (+3,38%) | 0,650 | 0,668 | 0,666 | 0,672 | 1 407 | 939 |
  |
| DGS (DEMGAMES) | 10:11 | 0,575 | 0,000 | (0,00%) | 0,575 | 0,575 | 0,575 | 0,575 | 1 520 | 874 |
  |
| OVI (OVIDWORKS) | 8 sty 09:58 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,461 | 0,461 | 0,490 | 53 | 25 |
  |
| ARG (ARTGAMES) | 10:42 | 0,430 | +0,004 | (+0,94%) | 0,426 | 0,424 | 0,424 | 0,430 | 3 600 | 1 541 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| MMS (MADMIND) | 12:07 | 0,413 | +0,030 | (+7,83%) | 0,383 | 0,390 | 0,390 | 0,413 | 1 023 | 402 |
  |
| MUN (MUNAR) | 12:15 | 0,408 | +0,008 | (+2,00%) | 0,400 | 0,390 | 0,386 | 0,410 | 13 622 | 5 444 |
  |
| VAR (VARSAV) | 12:13 | 0,387 | +0,007 | (+1,84%) | 0,380 | 0,387 | 0,387 | 0,387 | 1 000 | 387 |
  |
| MLM (MILISYS) | 12:04 | 0,3620 | +0,0020 | (+0,56%) | 0,3600 | 0,3690 | 0,3470 | 0,3690 | 66 515 | 23 693 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| LUK (LUKARDI) | 11:00 | 0,342 | -0,058 | (-14,50%) | 0,400 | 0,342 | 0,342 | 0,342 | 1 | 0 |
  |
| ICG (ICECODE) | 12:27 | 0,312 | +0,012 | (+4,00%) | 0,300 | 0,300 | 0,300 | 0,312 | 4 330 | 1 318 |
  |
| VGN (VINCIGEN) | 09:05 | 0,300 | +0,002 | (+0,67%) | 0,298 | 0,300 | 0,300 | 0,300 | 1 115 | 335 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| TGS (TRUEGS) | 09:09 | 0,287 | +0,007 | (+2,50%) | 0,280 | 0,285 | 0,285 | 0,287 | 3 000 | 860 |
  |
| O2T (ONE2TRIBE) | 11:51 | 0,272 | -0,008 | (-2,86%) | 0,280 | 0,270 | 0,270 | 0,272 | 7 556 | 2 041 |
  |
| MLT (MOONLIT) | 8 sty 15:00 | 0,250 | -0,014 | (-5,30%) | 0,264 | 0,250 | 0,250 | 0,250 | 18 170 | 4 543 |
 |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| BTK (BIZTECH) | 09:00 | 0,230 | -0,004 | (-1,71%) | 0,234 | 0,230 | 0,230 | 0,230 | 431 | 99 |
  |
| PBT (PBGAMES) | 11:00 | 0,218 | 0,000 | (0,00%) | 0,218 | 0,218 | 0,218 | 0,218 | 1 000 | 218 |
  |
| ECC (ECCGAMES) | 12:50 | 0,213 | -0,001 | (-0,47%) | 0,214 | 0,214 | 0,210 | 0,221 | 177 539 | 37 964 |
  |
| BTC (BTCSTUDIO) | 7 sty 11:03 | 0,200 | -0,100 | (-33,33%) | 0,300 | 0,200 | 0,200 | 0,200 | 1 000 | 200 | |
| UFC (UNIFIED) | 5 sty 15:00 | 0,198 | -0,016 | (-7,48%) | 0,214 | 0,199 | 0,198 | 0,199 | 1 526 | 303 |
  |
| VRF (VRFACTORY) | 12:25 | 0,1860 | -0,0010 | (-0,53%) | 0,1870 | 0,1850 | 0,1810 | 0,1860 | 53 672 | 9 924 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
Biznesradar bez reklam? Sprawdź BR Plus