Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 5 gru 17:00 | 550,00 | -4,00 | (-0,72%) | 554,00 | 542,00 | 542,00 | 556,00 | 283 | 155 566 |
  |
| PRE (PRESIDENT) | 5 gru 13:54 | 106,00 | +0,50 | (+0,47%) | 105,50 | 106,00 | 106,00 | 108,46 | 142 | 15 242 |
 |
| EXM (EXIMIT) | 5 gru 15:30 | 98,50 | +0,50 | (+0,51%) | 98,00 | 98,00 | 98,00 | 98,50 | 54 | 5 300 |
  |
| PAS (PASSUS) | 5 gru 16:49 | 96,20 | -1,00 | (-1,03%) | 97,20 | 97,60 | 94,60 | 98,00 | 2 480 | 239 033 |
  |
| RND (RENDER) | 5 gru 15:37 | 73,00 | +0,60 | (+0,83%) | 72,40 | 74,00 | 72,80 | 74,00 | 149 | 10 907 |
  |
| CLD (CLOUD) | 5 gru 16:10 | 56,80 | -1,00 | (-1,73%) | 57,80 | 57,60 | 56,80 | 57,80 | 1 447 | 82 420 |
  |
| LHD (LICHTHUND) | 5 gru 14:17 | 44,00 | -2,00 | (-4,35%) | 46,00 | 44,00 | 44,00 | 44,00 | 46 | 2 024 |
  |
| LEG (LEGIMI) | 5 gru 11:24 | 38,00 | +1,20 | (+3,26%) | 36,80 | 37,90 | 37,90 | 39,60 | 65 | 2 472 |
  |
| SWM (SWMANSION) | 5 gru 16:37 | 37,60 | +0,20 | (+0,53%) | 37,40 | 37,40 | 37,00 | 37,80 | 364 | 13 501 |
  |
| EON (EONET) | 5 gru 15:38 | 31,00 | +2,80 | (+9,93%) | 28,20 | 28,60 | 28,60 | 31,00 | 979 | 29 801 |
  |
| BLO (BLOOBER) | 5 gru 17:00 | 27,60 | -0,35 | (-1,25%) | 27,95 | 28,10 | 27,25 | 28,50 | 17 846 | 497 174 |
  |
| KBJ | 5 gru 11:04 | 23,10 | +0,50 | (+2,21%) | 22,60 | 23,40 | 23,10 | 23,40 | 289 | 6 733 |
  |
| DPG (DARKPOINT) | 5 gru 16:05 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,00 | 22,00 | 22,40 | 72 | 1 593 |
  |
| DGE (DRAGOENT) | 5 gru 14:59 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,20 | 20,40 | 21,50 | 170 | 3 588 |
  |
| NOB (NOOBZ) | 5 gru 16:49 | 16,20 | +0,30 | (+1,89%) | 15,90 | 16,10 | 15,60 | 16,20 | 370 | 5 921 |
  |
| GMV (GAMIVO) | 5 gru 16:48 | 14,90 | +0,05 | (+0,34%) | 14,85 | 14,90 | 14,35 | 14,95 | 2 972 | 43 487 |
  |
| YAN (NEPTIS) | 5 gru 17:00 | 13,90 | +0,20 | (+1,46%) | 13,70 | 13,90 | 13,70 | 13,90 | 277 | 3 797 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| TCR (TECHROBOT) | 5 gru 14:15 | 12,80 | -0,10 | (-0,78%) | 12,90 | 12,45 | 12,00 | 12,80 | 510 | 6 272 |
  |
| VEE | 5 gru 17:00 | 12,25 | +0,75 | (+6,52%) | 11,50 | 11,50 | 11,50 | 12,65 | 1 851 | 22 237 |
  |
| PDG (PYRAMID) | 5 gru 13:28 | 10,60 | -0,80 | (-7,02%) | 11,40 | 11,40 | 10,60 | 11,40 | 295 | 3 283 |
  |
| RSG (RSGAMES) | 5 gru 16:34 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,20 | 10,60 | 30 | 313 |
  |
| MOV (MOVIEGAMES) | 5 gru 16:49 | 9,92 | +0,07 | (+0,71%) | 9,85 | 9,61 | 9,60 | 10,00 | 5 225 | 51 367 |
  |
| STA (STARWARD) | 5 gru 17:00 | 9,46 | -0,16 | (-1,66%) | 9,62 | 9,60 | 8,76 | 9,64 | 2 658 | 24 640 |
  |
| SOK (SONKA) | 5 gru 17:00 | 9,18 | -0,08 | (-0,86%) | 9,26 | 9,00 | 9,00 | 9,22 | 1 515 | 13 736 |
  |
| SED (SEDIVIO) | 5 gru 17:00 | 8,30 | -0,08 | (-0,95%) | 8,38 | 8,38 | 7,98 | 8,50 | 713 | 5 818 |
  |
| 7LV (7LEVELS) | 5 gru 10:52 | 8,20 | -0,05 | (-0,61%) | 8,25 | 8,25 | 7,65 | 8,25 | 11 | 88 |
  |
| END (ENEIDA) | 5 gru 17:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,20 | 7,80 | 8,50 | 31 | 254 |
  |
| CLA (CONSOLE) | 5 gru 10:26 | 7,35 | -0,20 | (-2,65%) | 7,55 | 7,40 | 7,35 | 7,40 | 67 | 494 |
  |
| FRM (FREEMIND) | 5 gru 16:05 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,30 | 7,20 | 7,30 | 22 | 159 |
  |
| LTM (LTGAMES) | 5 gru 14:15 | 6,94 | -0,02 | (-0,29%) | 6,96 | 6,96 | 6,50 | 6,96 | 1 170 | 7 800 |
  |
| MLB (MAKOLAB) | 5 gru 14:17 | 7,10 | +0,20 | (+2,90%) | 6,90 | 6,90 | 6,90 | 7,10 | 6 800 | 47 643 |
  |
| CHP (CHERRY) | 5 gru 09:00 | 6,24 | 0,00 | (0,00%) | 6,24 | 6,24 | 6,24 | 6,24 | 2 | 12 |
  |
| THG (TENDERHUT) | 5 gru 17:00 | 6,26 | +0,10 | (+1,62%) | 6,16 | 6,16 | 6,16 | 6,26 | 760 | 4 714 |
  |
| MBF (MBFGROUP) | 5 gru 17:00 | 6,00 | +0,14 | (+2,39%) | 5,86 | 6,02 | 5,62 | 6,14 | 22 799 | 135 305 |
  |
| F51 (FARM51) | 5 gru 16:49 | 5,82 | -0,02 | (-0,34%) | 5,84 | 5,82 | 5,72 | 5,86 | 10 433 | 60 198 |
  |
| CWA (CONSOLEW) | 5 gru 17:00 | 5,90 | +0,16 | (+2,79%) | 5,74 | 5,70 | 5,46 | 5,90 | 9 685 | 54 356 |
  |
| SMT (SIMTERACT) | 5 gru 17:00 | 5,55 | +0,15 | (+2,78%) | 5,40 | 5,45 | 5,20 | 5,55 | 1 738 | 9 357 |
  |
| EDL (EDITELPL) | 3 gru 13:15 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,30 | 5,30 | 5,30 | 75 | 398 |
  |
| CRB (CARBONSTU) | 4 gru 13:25 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,20 | 5,20 | 5,38 | 107 | 557 |
  |
| PGG (PROGUNSGR) | 5 gru 16:27 | 4,82 | -0,30 | (-5,86%) | 5,12 | 5,10 | 4,80 | 5,10 | 3 800 | 18 574 |
  |
| RST (ROAD) | 5 gru 17:03 | 4,92 | -0,01 | (-0,20%) | 4,93 | 4,93 | 4,92 | 4,93 | 58 | 285 |
  |
| MGS (MADNETIC) | 5 gru 16:03 | 4,16 | +0,07 | (+1,71%) | 4,09 | 4,00 | 3,85 | 4,16 | 1 723 | 6 790 |
  |
| P2C (P2CHILL) | 5 gru 14:33 | 3,46 | -0,18 | (-4,95%) | 3,64 | 3,74 | 3,30 | 3,78 | 4 615 | 16 266 |
  |
| FOX (SPACEFOX) | 5 gru 14:08 | 3,68 | -0,02 | (-0,54%) | 3,70 | 3,60 | 3,60 | 3,68 | 299 | 1 077 |
  |
| EXA (EXAMOBILE) | 5 gru 15:53 | 3,42 | -0,08 | (-2,29%) | 3,50 | 3,36 | 3,30 | 3,42 | 2 370 | 7 856 |
  |
| IPW (IMAGEPWR) | 5 gru 11:00 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 5 | 17 |
  |
| LGT (LGTRADE) | 28 lis 14:21 | 3,28 | +0,04 | (+1,23%) | 3,24 | 3,02 | 3,02 | 3,28 | 652 | 2 039 |
  |
| VFA (VRFABRIC) | 5 gru 16:46 | 2,91 | -0,01 | (-0,34%) | 2,92 | 2,90 | 2,86 | 2,95 | 2 150 | 6 233 |
  |
| WPR (WOODPCKR) | 5 gru 16:01 | 2,77 | -0,08 | (-2,81%) | 2,85 | 2,85 | 2,62 | 2,85 | 6 646 | 18 148 |
  |
| FOR (FOREVEREN) | 5 gru 16:37 | 2,68 | -0,03 | (-1,11%) | 2,71 | 2,71 | 2,66 | 2,71 | 9 105 | 24 496 |
  |
| PRH (POLHOLROZ) | 5 gru 16:46 | 2,74 | +0,04 | (+1,48%) | 2,70 | 2,56 | 2,56 | 2,78 | 3 912 | 10 503 |
  |
| SEV (SEVENET) | 5 gru 12:07 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,42 | 2,56 | 5 160 | 12 721 |
  |
| MAD (MADKOM) | 5 gru 17:00 | 2,56 | -0,04 | (-1,54%) | 2,60 | 2,48 | 2,40 | 2,56 | 5 200 | 12 636 |
  |
| GDS (GDEVS) | 5 gru 17:00 | 2,15 | -0,30 | (-12,24%) | 2,45 | 2,40 | 2,11 | 2,55 | 35 504 | 80 460 |
  |
| IWS (IRONWOLF) | 5 gru 16:20 | 2,36 | +0,02 | (+0,85%) | 2,34 | 2,36 | 2,36 | 2,36 | 5 | 12 |
  |
| XPL (XPLUS) | 5 gru 15:03 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,34 | 2,26 | 2,35 | 520 | 1 214 |
  |
| YOS (YOSHI) | 5 gru 16:30 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,32 | 2,32 | 2,38 | 520 | 1 220 |
  |
| OML (ONEMORE) | 5 gru 17:00 | 2,200 | 0,000 | (0,00%) | 2,200 | 2,200 | 2,125 | 2,230 | 83 550 | 181 415 |
  |
| IFA (INFRA) | 5 gru 16:48 | 2,30 | +0,14 | (+6,48%) | 2,16 | 2,18 | 2,18 | 2,30 | 1 200 | 2 690 |
  |
| EMP (EMPLOCITY) | 5 gru 09:00 | 2,08 | +0,20 | (+10,64%) | 1,88 | 2,08 | 2,08 | 2,08 | 5 | 10 |
  |
| SNN (SUNNET) | 4 gru 15:00 | 1,995 | 0,000 | (0,00%) | 1,995 | 1,995 | 1,995 | 1,995 | 6 | 12 |
 |
| CFG | 5 gru 17:00 | 1,980 | -0,020 | (-1,00%) | 2,000 | 1,990 | 1,860 | 1,990 | 2 353 | 4 403 |
  |
| VAI (VOLARIA) | 5 gru 15:59 | 1,78 | -0,16 | (-8,25%) | 1,94 | 1,94 | 1,56 | 1,94 | 8 677 | 14 705 |
  |
| BKD (BKDGAMES) | 5 gru 16:20 | 1,880 | -0,020 | (-1,05%) | 1,900 | 1,920 | 1,755 | 1,940 | 4 596 | 8 373 |
  |
| MPS (MEGAPIXEL) | 1 gru 15:00 | 1,82 | -0,01 | (-0,55%) | 1,83 | 1,82 | 1,82 | 1,82 | 364 | 662 |
  |
| SIM (SIMFABRIC) | 5 gru 16:07 | 1,772 | +0,024 | (+1,37%) | 1,748 | 1,748 | 1,712 | 1,788 | 9 888 | 17 126 |
  |
| WLI (WILDINT) | 4 gru 09:27 | 1,51 | +0,04 | (+2,72%) | 1,47 | 1,47 | 1,38 | 1,51 | 292 | 430 |
  |
| PLT (PLOTTWIST) | 5 gru 12:25 | 1,42 | -0,04 | (-2,74%) | 1,46 | 1,46 | 1,42 | 1,46 | 510 | 725 |
  |
| DRG (DRAGEUS) | 4 gru 09:00 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,450 | 1,450 | 1,450 | 7 | 10 |
  |
| SUN (SUNTECH) | 5 gru 15:47 | 1,410 | -0,020 | (-1,40%) | 1,430 | 1,355 | 1,350 | 1,420 | 21 907 | 30 319 |
  |
| PAC (PROACTA) | 5 gru 13:08 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,320 | 1,320 | 1,320 | 40 | 53 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| DUA (DUALITY) | 5 gru 13:54 | 1,230 | -0,020 | (-1,60%) | 1,250 | 1,270 | 1,230 | 1,270 | 3 040 | 3 772 |
  |
| MND (MINERAL) | 5 gru 16:04 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,21 | 1,21 | 1,21 | 324 | 392 |
  |
| QUB (QUBICGMS) | 4 gru 15:05 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,150 | 1,150 | 1,230 | 5 827 | 7 055 |
  |
| IMG (IMMGAMES) | 5 gru 17:00 | 1,14 | -0,01 | (-0,87%) | 1,15 | 1,15 | 1,12 | 1,17 | 93 240 | 107 048 |
  |
| ATJ (ATOMJELLY) | 5 gru 13:02 | 1,10 | +0,02 | (+1,85%) | 1,08 | 1,08 | 0,99 | 1,10 | 1 102 | 1 155 |
  |
| UFG (UFGAMES) | 5 gru 09:46 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 10 | 11 |
  |
| NRS (NEURONE) | 3 gru 09:08 | 1,03 | -0,07 | (-6,36%) | 1,10 | 1,05 | 1,03 | 1,05 | 1 000 | 1 043 |
 |
| DFH (DEFENCEH) | 5 gru 17:04 | 0,950 | -0,045 | (-4,52%) | 0,995 | 1,030 | 0,950 | 1,040 | 631 831 | 610 015 |
  |
| THD (THEDUST) | 5 gru 15:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 798 | 798 |
  |
| BRP (BLACKROSE) | 5 gru 17:00 | 0,954 | -0,022 | (-2,25%) | 0,976 | 0,976 | 0,908 | 0,976 | 1 320 | 1 202 |
  |
| K2P (KOOL2PLAY) | 5 gru 17:00 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 62 | 56 |
  |
| MMS (MADMIND) | 5 gru 17:00 | 0,868 | +0,008 | (+0,93%) | 0,860 | 0,870 | 0,800 | 0,870 | 6 549 | 5 382 |
  |
| JJB (JUJUBEE) | 5 gru 17:00 | 0,758 | +0,010 | (+1,34%) | 0,748 | 0,740 | 0,724 | 0,768 | 8 411 | 6 223 |
  |
| LMG (LMGAMES) | 5 gru 15:00 | 0,692 | -0,034 | (-4,68%) | 0,726 | 0,692 | 0,692 | 0,692 | 400 | 277 |
  |
| DGS (DEMGAMES) | 5 gru 13:01 | 0,595 | -0,025 | (-4,03%) | 0,620 | 0,620 | 0,550 | 0,620 | 4 205 | 2 380 |
  |
| IVO (INCUVO) | 5 gru 14:01 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,610 | 0,602 | 0,620 | 1 764 | 1 085 |
  |
| OVI (OVIDWORKS) | 5 gru 17:00 | 0,508 | 0,000 | (0,00%) | 0,508 | 0,508 | 0,491 | 0,508 | 642 | 325 |
  |
| VAR (VARSAV) | 5 gru 13:27 | 0,450 | -0,003 | (-0,66%) | 0,453 | 0,448 | 0,448 | 0,454 | 5 881 | 2 644 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| LUK (LUKARDI) | 3 gru 15:16 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 1 129 | 452 |
 |
| ARG (ARTGAMES) | 5 gru 15:41 | 0,400 | +0,002 | (+0,50%) | 0,398 | 0,398 | 0,390 | 0,400 | 12 132 | 4 833 |
  |
| MLM (MILISYS) | 5 gru 16:49 | 0,380 | +0,009 | (+2,43%) | 0,371 | 0,386 | 0,366 | 0,386 | 87 127 | 32 707 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MUN (MUNAR) | 5 gru 13:37 | 0,380 | -0,002 | (-0,52%) | 0,382 | 0,360 | 0,358 | 0,382 | 5 926 | 2 133 |
  |
| ICG (ICECODE) | 5 gru 15:46 | 0,308 | -0,036 | (-10,47%) | 0,344 | 0,310 | 0,302 | 0,342 | 4 097 | 1 309 |
  |
| VGN (VINCIGEN) | 5 gru 17:00 | 0,328 | +0,034 | (+11,56%) | 0,294 | 0,306 | 0,286 | 0,328 | 59 224 | 18 780 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| TGS (TRUEGS) | 5 gru 16:48 | 0,290 | -0,005 | (-1,69%) | 0,295 | 0,295 | 0,271 | 0,295 | 2 555 | 730 |
  |
| MLT (MOONLIT) | 5 gru 15:00 | 0,280 | -0,020 | (-6,67%) | 0,300 | 0,280 | 0,280 | 0,280 | 2 400 | 672 |
 |
| BTC (BTCSTUDIO) | 5 gru 15:03 | 0,248 | +0,030 | (+13,76%) | 0,218 | 0,248 | 0,248 | 0,248 | 6 252 | 1 550 | |
| O2T (ONE2TRIBE) | 5 gru 11:33 | 0,252 | +0,008 | (+3,28%) | 0,244 | 0,240 | 0,240 | 0,252 | 2 725 | 674 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PBT (PBGAMES) | 5 gru 11:00 | 0,214 | 0,000 | (0,00%) | 0,214 | 0,214 | 0,214 | 0,214 | 60 | 13 |
  |
| BTK (BIZTECH) | 5 gru 15:30 | 0,214 | -0,002 | (-0,93%) | 0,216 | 0,202 | 0,195 | 0,214 | 8 769 | 1 752 |
  |
| ECC (ECCGAMES) | 5 gru 13:52 | 0,1980 | -0,0020 | (-1,00%) | 0,2000 | 0,2000 | 0,1980 | 0,2050 | 87 326 | 17 513 |
  |
| VRF (VRFACTORY) | 5 gru 16:48 | 0,194 | +0,007 | (+3,74%) | 0,187 | 0,188 | 0,174 | 0,194 | 62 448 | 11 892 |
  |
| UFC (UNIFIED) | 5 gru 15:00 | 0,165 | -0,006 | (-3,51%) | 0,171 | 0,171 | 0,165 | 0,171 | 2 314 | 395 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus