Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 8 maj 17:00 | 416,00 | -10,00 | (-2,35%) | 426,00 | 426,00 | 411,00 | 426,00 | 245 | 103 053 |
  |
| EXM (EXIMIT) | 7 maj 11:36 | 126,00 | -1,00 | (-0,79%) | 127,00 | 126,00 | 126,00 | 126,00 | 1 | 126 |
  |
| PAS (PASSUS) | 8 maj 17:03 | 123,00 | -1,00 | (-0,81%) | 124,00 | 124,20 | 121,60 | 129,00 | 15 418 | 1 925 855 |
  |
| PRE (PRESIDENT) | 8 maj 17:00 | 107,00 | -3,00 | (-2,73%) | 110,00 | 106,00 | 103,00 | 110,00 | 2 702 | 286 019 |
  |
| RND (RENDER) | 8 maj 17:00 | 76,00 | -1,40 | (-1,81%) | 77,40 | 77,00 | 75,40 | 77,80 | 210 | 15 953 |
  |
| CLD (CLOUD) | 8 maj 16:47 | 66,20 | 0,00 | (0,00%) | 66,20 | 66,20 | 64,40 | 66,20 | 67 | 4 421 |
  |
| LHD (LICHTHUND) | 8 maj 12:56 | 57,00 | -2,00 | (-3,39%) | 59,00 | 57,50 | 57,00 | 57,50 | 53 | 3 039 |
  |
| LEG (LEGIMI) | 8 maj 11:24 | 30,20 | -1,20 | (-3,82%) | 31,40 | 30,20 | 30,20 | 30,20 | 10 | 302 |
  |
| SWM (SWMANSION) | 8 maj 15:57 | 27,50 | +0,60 | (+2,23%) | 26,90 | 26,90 | 26,90 | 27,50 | 127 | 3 426 |
  |
| BLO (BLOOBER) | 8 maj 17:00 | 26,00 | +0,40 | (+1,56%) | 25,60 | 25,60 | 25,50 | 26,20 | 9 616 | 248 392 |
  |
| KBJ | 8 maj 14:36 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,40 | 20,20 | 20,40 | 3 | 61 |
  |
| EUV (EUVIC) | 8 maj 15:48 | 19,60 | -0,20 | (-1,01%) | 19,80 | 20,40 | 19,60 | 20,60 | 265 | 5 256 |
  |
| DGE (DRAGOENT) | 8 maj 16:49 | 18,85 | -0,05 | (-0,26%) | 18,90 | 18,35 | 18,05 | 18,85 | 762 | 13 923 |
  |
| TCR (TECHROBOT) | 8 maj 15:31 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,00 | 18,00 | 18,10 | 324 | 5 838 |
  |
| DPG (DARKPOINT) | 8 maj 10:34 | 16,80 | +0,10 | (+0,60%) | 16,70 | 16,30 | 16,30 | 16,80 | 41 | 678 |
  |
| GMV (GAMIVO) | 8 maj 17:00 | 16,40 | -0,70 | (-4,09%) | 17,10 | 16,20 | 16,20 | 16,70 | 2 056 | 33 333 |
  |
| YAN (YANOSIK) | 8 maj 11:46 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 15,10 | 15,10 | 15 | 227 |
  |
| NOB (NOOBZ) | 8 maj 14:32 | 14,90 | -0,10 | (-0,67%) | 15,00 | 15,70 | 14,90 | 15,80 | 215 | 3 291 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| SEV (SEVENET) | 8 maj 17:04 | 12,80 | +0,50 | (+4,07%) | 12,30 | 12,50 | 12,50 | 13,10 | 36 060 | 459 547 |
  |
| VEE | 8 maj 15:24 | 11,70 | -0,30 | (-2,50%) | 12,00 | 11,65 | 11,15 | 11,90 | 3 103 | 35 329 |
  |
| SOK (SONKA) | 8 maj 16:47 | 9,96 | +0,12 | (+1,22%) | 9,84 | 9,84 | 9,80 | 9,96 | 235 | 2 315 |
  |
| SED (SEDIVIO) | 8 maj 17:00 | 9,55 | -0,35 | (-3,54%) | 9,90 | 9,50 | 9,00 | 9,75 | 2 074 | 19 499 |
  |
| MOV (MOVIEGAMES) | 8 maj 16:26 | 8,72 | +0,13 | (+1,51%) | 8,59 | 8,22 | 8,10 | 8,90 | 3 762 | 31 807 |
  |
| STA (STARWARD) | 8 maj 17:00 | 8,10 | +0,08 | (+1,00%) | 8,02 | 8,06 | 8,00 | 8,20 | 4 199 | 33 924 |
  |
| PDG (PYRAMID) | 8 maj 17:00 | 7,65 | -0,45 | (-5,56%) | 8,10 | 8,10 | 7,65 | 8,10 | 480 | 3 759 |
  |
| RSG (RSGAMES) | 8 maj 16:09 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,20 | 7,20 | 76 | 547 |
  |
| 7LV (7LEVELS) | 8 maj 09:00 | 6,95 | +0,85 | (+13,93%) | 6,10 | 6,95 | 6,95 | 6,95 | 2 | 14 |
  |
| MLB (MAKOLAB) | 6 maj 14:02 | 7,20 | -0,10 | (-1,37%) | 7,30 | 6,85 | 6,85 | 7,20 | 290 | 2 057 |
  |
| END (ENEIDA) | 7 maj 12:45 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,90 | 6,70 | 6,90 | 4 | 27 |
  |
| RST (ROAD) | 8 maj 16:42 | 7,04 | -0,16 | (-2,22%) | 7,20 | 6,80 | 6,68 | 7,12 | 782 | 5 310 |
  |
| MBF (MBFGROUP) | 8 maj 17:04 | 7,16 | +1,00 | (+16,23%) | 6,16 | 6,52 | 6,24 | 7,24 | 81 556 | 563 316 |
  |
| LTM (LTGAMES) | 8 maj 14:06 | 6,20 | -0,25 | (-3,88%) | 6,45 | 6,35 | 6,20 | 6,35 | 121 | 752 |
  |
| FRM (FREEMIND) | 8 maj 11:47 | 6,06 | -0,22 | (-3,50%) | 6,28 | 6,02 | 6,02 | 6,06 | 222 | 1 337 |
  |
| CLA (CONSOLE) | 8 maj 16:11 | 6,00 | -0,45 | (-6,98%) | 6,45 | 6,25 | 6,00 | 6,60 | 1 716 | 10 411 |
  |
| THG (TENDERHUT) | 8 maj 15:44 | 5,84 | 0,00 | (0,00%) | 5,84 | 5,84 | 5,84 | 5,84 | 187 | 1 092 |
  |
| PGG (PROGUNSGR) | 8 maj 15:20 | 5,80 | -0,05 | (-0,85%) | 5,85 | 5,95 | 5,80 | 5,95 | 3 648 | 21 266 |
  |
| SMT (SIMTERACT) | 8 maj 16:38 | 5,35 | -0,25 | (-4,46%) | 5,60 | 5,60 | 4,98 | 5,60 | 300 | 1 572 |
  |
| EDL (EDITELPL) | 7 maj 13:06 | 5,00 | +0,10 | (+2,04%) | 4,90 | 4,68 | 4,68 | 5,00 | 33 | 161 |
  |
| EXA (EXAMOBILE) | 8 maj 14:30 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,02 | 4,02 | 4,02 | 300 | 1 206 |
  |
| CWA (CONSOLEW) | 8 maj 16:49 | 4,12 | +0,10 | (+2,49%) | 4,02 | 4,00 | 3,98 | 4,16 | 9 749 | 39 711 |
  |
| VFA (VRFABRIC) | 8 maj 16:32 | 3,74 | -0,10 | (-2,60%) | 3,84 | 3,80 | 3,38 | 3,80 | 10 294 | 36 228 |
  |
| MAD (MADKOM) | 8 maj 16:45 | 3,08 | -0,04 | (-1,28%) | 3,12 | 3,08 | 3,06 | 3,08 | 1 100 | 3 378 |
  |
| BKD (BKDGAMES) | 8 maj 15:24 | 3,02 | +0,08 | (+2,72%) | 2,94 | 2,94 | 2,80 | 3,06 | 4 187 | 12 223 |
  |
| WPR (WOODPCKR) | 8 maj 16:49 | 2,87 | -0,07 | (-2,38%) | 2,94 | 2,93 | 2,77 | 2,93 | 10 782 | 30 754 |
  |
| OML (ONEMORE) | 8 maj 16:30 | 2,820 | +0,130 | (+4,83%) | 2,690 | 2,700 | 2,670 | 2,900 | 131 358 | 362 096 |
  |
| XPL (XPLUS) | 8 maj 16:00 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 10 | 26 |
  |
| LGT (LGTRADE) | 8 maj 10:54 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,62 | 2,60 | 2,62 | 981 | 2 568 |
  |
| F51 (FARM51) | 8 maj 15:00 | 2,500 | +0,050 | (+2,04%) | 2,450 | 2,500 | 2,500 | 2,500 | 1 695 | 4 238 |
  |
| FOR (FOREVEREN) | 8 maj 15:38 | 2,50 | -0,06 | (-2,34%) | 2,56 | 2,54 | 2,50 | 2,55 | 5 294 | 13 348 |
  |
| P2C (P2CHILL) | 8 maj 12:41 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,42 | 2,30 | 2,44 | 3 290 | 7 786 |
  |
| FOX (SPACEFOX) | 8 maj 11:07 | 2,44 | +0,06 | (+2,52%) | 2,38 | 2,28 | 2,28 | 2,44 | 946 | 2 174 |
  |
| MGS (MADNETIC) | 8 maj 12:09 | 2,26 | +0,02 | (+0,89%) | 2,24 | 2,26 | 2,26 | 2,26 | 2 | 5 |
  |
| CRB (CARBONSTU) | 8 maj 14:52 | 2,10 | +0,02 | (+0,96%) | 2,08 | 2,10 | 2,10 | 2,10 | 165 | 347 |
  |
| SNN (SUNNET) | 8 maj 16:47 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,10 | 2,20 | 859 | 1 815 |
  |
| PRH (POLHOLROZ) | 8 maj 17:03 | 2,32 | +0,14 | (+6,42%) | 2,18 | 2,00 | 2,00 | 2,36 | 36 565 | 77 927 |
  |
| IFA (INFRA) | 8 maj 09:19 | 1,920 | -0,010 | (-0,52%) | 1,930 | 1,915 | 1,845 | 1,920 | 57 | 108 |
  |
| SUN (SUNTECH) | 8 maj 16:28 | 1,890 | +0,040 | (+2,16%) | 1,850 | 1,730 | 1,730 | 1,900 | 1 164 | 2 188 |
  |
| CFG | 8 maj 09:00 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 2 | 3 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| GDS (GDEVS) | 8 maj 15:53 | 1,690 | -0,160 | (-8,65%) | 1,850 | 1,770 | 1,690 | 1,810 | 13 258 | 22 999 |
  |
| PAC (PROACTA) | 8 maj 17:00 | 1,860 | +0,160 | (+9,41%) | 1,700 | 1,710 | 1,650 | 1,880 | 54 095 | 95 097 |
  |
| SIM (SIMFABRIC) | 8 maj 16:43 | 1,606 | -0,002 | (-0,12%) | 1,608 | 1,602 | 1,562 | 1,608 | 3 354 | 5 372 |
  |
| PLT (PLOTTWIST) | 8 maj 10:31 | 1,55 | +0,02 | (+1,31%) | 1,53 | 1,55 | 1,55 | 1,55 | 10 | 16 |
  |
| VAI (VOLARIA) | 8 maj 09:37 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,550 | 8 | 12 |
  |
| IPW (IMAGEPWR) | 8 maj 15:00 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,29 | 1,29 | 1,29 | 10 | 13 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| IWS (IRONWOLF) | 8 maj 11:39 | 1,270 | -0,020 | (-1,55%) | 1,290 | 1,280 | 1,210 | 1,280 | 205 | 252 |
  |
| YOS (YOSHI) | 8 maj 17:00 | 1,065 | -0,170 | (-13,77%) | 1,235 | 1,280 | 1,030 | 1,280 | 325 659 | 368 302 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| DRG (DRAGEUS) | 8 maj 16:16 | 0,930 | -0,010 | (-1,06%) | 0,940 | 0,940 | 0,930 | 0,940 | 1 114 | 1 037 |
  |
| MND (MINERAL) | 8 maj 09:36 | 0,850 | +0,005 | (+0,59%) | 0,845 | 0,845 | 0,845 | 0,850 | 591 | 501 |
  |
| IMG (IMMGAMES) | 8 maj 17:00 | 0,834 | -0,054 | (-6,08%) | 0,888 | 0,888 | 0,786 | 0,888 | 64 119 | 51 801 |
  |
| QUB (QUBICGMS) | 8 maj 15:08 | 0,785 | -0,005 | (-0,63%) | 0,790 | 0,785 | 0,785 | 0,785 | 35 | 27 |
  |
| WLI (WILDINT) | 8 maj 13:09 | 0,820 | +0,040 | (+5,13%) | 0,780 | 0,780 | 0,780 | 0,825 | 2 609 | 2 093 |
  |
| LMG (LMGAMES) | 8 maj 09:00 | 0,765 | +0,005 | (+0,66%) | 0,760 | 0,765 | 0,765 | 0,765 | 110 | 84 |
  |
| DUA (DUALITY) | 8 maj 11:00 | 0,746 | 0,000 | (0,00%) | 0,746 | 0,746 | 0,746 | 0,746 | 344 | 257 |
  |
| ATJ (ATOMJELLY) | 8 maj 15:14 | 0,745 | -0,005 | (-0,67%) | 0,750 | 0,760 | 0,745 | 0,760 | 713 | 537 |
  |
| UFG (UFGAMES) | 8 maj 14:35 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,720 | 0,950 | 15 445 | 13 810 |
  |
| ARG (ARTGAMES) | 8 maj 16:28 | 0,730 | +0,010 | (+1,39%) | 0,720 | 0,720 | 0,720 | 0,730 | 3 853 | 2 808 |
  |
| THD (THEDUST) | 7 maj 15:09 | 0,700 | -0,100 | (-12,50%) | 0,800 | 0,625 | 0,625 | 0,700 | 41 938 | 29 281 |
  |
| IVO (INCUVO) | 8 maj 15:40 | 0,622 | +0,002 | (+0,32%) | 0,620 | 0,624 | 0,620 | 0,624 | 1 141 | 710 |
  |
| TEC (TECNTICA) | 8 maj 15:57 | 0,610 | +0,034 | (+5,90%) | 0,576 | 0,600 | 0,578 | 0,614 | 23 299 | 13 908 |
  |
| JJB (JUJUBEE) | 8 maj 16:42 | 0,600 | -0,015 | (-2,44%) | 0,615 | 0,605 | 0,560 | 0,610 | 21 536 | 12 582 |
  |
| OVI (OVIDWORKS) | 8 maj 14:35 | 0,560 | +0,010 | (+1,82%) | 0,550 | 0,550 | 0,550 | 0,560 | 1 961 | 1 084 |
  |
| DFH (DEFENCEH) | 8 maj 17:02 | 0,570 | +0,010 | (+1,79%) | 0,560 | 0,560 | 0,500 | 0,570 | 180 456 | 96 302 |
  |
| K2P (KOOL2PLAY) | 8 maj 11:00 | 0,440 | -0,010 | (-2,22%) | 0,450 | 0,440 | 0,440 | 0,440 | 23 | 10 |
  |
| VAR (VARSAV) | 8 maj 11:42 | 0,432 | -0,012 | (-2,70%) | 0,444 | 0,436 | 0,432 | 0,436 | 149 | 64 |
  |
| LUK (LUKARDI) | 30 kwi 15:00 | 0,426 | +0,070 | (+19,66%) | 0,356 | 0,426 | 0,426 | 0,426 | 6 | 3 |
  |
| DGS (DEMGAMES) | 8 maj 16:35 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 1 | 0 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| EMP (EMPLOCITY) | 8 maj 16:01 | 0,440 | -0,010 | (-2,22%) | 0,450 | 0,446 | 0,414 | 0,446 | 14 343 | 6 157 |
  |
| BRP (BLACKROSE) | 8 maj 15:40 | 0,409 | -0,041 | (-9,11%) | 0,450 | 0,450 | 0,360 | 0,450 | 28 335 | 10 790 |
  |
| MUN (MUNAR) | 8 maj 15:08 | 0,377 | -0,009 | (-2,33%) | 0,386 | 0,384 | 0,355 | 0,384 | 4 702 | 1 707 |
  |
| MMS (MADMIND) | 7 maj 15:00 | 0,376 | -0,004 | (-1,05%) | 0,380 | 0,354 | 0,354 | 0,376 | 190 | 67 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| CHP (CHERRY) | 8 maj 15:00 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 2 076 | 664 |
  |
| MLT (MOONLIT) | 6 maj 15:00 | 0,348 | +0,048 | (+16,00%) | 0,300 | 0,310 | 0,310 | 0,348 | 4 100 | 1 294 |
  |
| MLM (MILISYS) | 8 maj 15:55 | 0,3140 | 0,0000 | (0,00%) | 0,3140 | 0,3140 | 0,3020 | 0,3150 | 11 057 | 3 463 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| TGS (TRUEGS) | 8 maj 17:00 | 0,258 | 0,000 | (0,00%) | 0,258 | 0,257 | 0,257 | 0,258 | 754 | 194 |
  |
| O2T (ONE2TRIBE) | 8 maj 14:22 | 0,268 | +0,020 | (+8,06%) | 0,248 | 0,270 | 0,242 | 0,272 | 2 363 | 634 |
  |
| UFC (UNIFIED) | 21 kwi 15:01 | 0,284 | +0,064 | (+29,09%) | 0,220 | 0,220 | 0,220 | 0,284 | 4 300 | 1 087 |
  |
| ECC (ECCGAMES) | 8 maj 14:09 | 0,1840 | +0,0040 | (+2,22%) | 0,1800 | 0,1800 | 0,1800 | 0,1840 | 10 793 | 1 977 |
  |
| ICG (ICECODE) | 8 maj 16:26 | 0,1830 | -0,0070 | (-3,68%) | 0,1900 | 0,1890 | 0,1780 | 0,1890 | 38 704 | 6 897 |
  |
| PBT (PBGAMES) | 8 maj 15:00 | 0,170 | -0,020 | (-10,53%) | 0,190 | 0,190 | 0,170 | 0,190 | 1 070 | 183 |
  |
| VRF (VRFACTORY) | 8 maj 16:07 | 0,1735 | +0,0025 | (+1,46%) | 0,1710 | 0,1735 | 0,1680 | 0,1740 | 101 483 | 17 370 |
  |
| BTK (BIZTECH) | 8 maj 16:13 | 0,1700 | +0,0080 | (+4,94%) | 0,1620 | 0,1620 | 0,1620 | 0,1800 | 141 652 | 24 229 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| BTC (BTCSTUDIO) | 6 maj 12:24 | 0,121 | -0,053 | (-30,46%) | 0,174 | 0,121 | 0,121 | 0,121 | 30 931 | 3 743 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus