Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 420.00 | 0.00 | (0.00%) | 420.00 | 425.00 | 420.00 | 425.00 | 146 | 61 854 | ||
RND (RENDER) | 127.50 | +3.50 | (+2.82%) | 124.00 | 126.00 | 124.00 | 127.50 | 142 | 17 677 | ||
YAN (NEPTIS) | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
EXM (EXIMIT) | 98.50 | +13.50 | (+15.88%) | 85.00 | 98.50 | 98.50 | 98.50 | 3 | 296 | ||
CLD (CLOUD) | 72.40 | +1.80 | (+2.55%) | 70.60 | 72.40 | 69.20 | 73.00 | 321 | 23 050 | ||
END (ENEIDA) | 49.20 | 0.00 | (0.00%) | 49.20 | 49.20 | 49.20 | 49.20 | 1 | 49 | ||
PAS (PASSUS) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.00 | 33.70 | 34.30 | 258 | 8 805 | ||
LEG (LEGIMI) | 32.40 | +0.20 | (+0.62%) | 32.20 | 32.00 | 32.00 | 32.40 | 264 | 8 488 | ||
MOV (MOVIEGAMES) | 32.00 | +0.75 | (+2.40%) | 31.25 | 31.30 | 30.65 | 32.20 | 7 534 | 236 579 | ||
SWM (SWMANSION) | 25.20 | +0.30 | (+1.20%) | 24.90 | 25.20 | 25.20 | 25.20 | 40 | 1 008 | ||
BLO (BLOOBER) | 24.55 | -0.55 | (-2.19%) | 25.10 | 25.00 | 24.50 | 25.00 | 1 934 | 47 617 | ||
VEE | 26.30 | +0.75 | (+2.94%) | 25.55 | 25.55 | 24.40 | 26.90 | 3 233 | 85 646 | ||
DGE (DRAGOENT) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.80 | 24.00 | 24.90 | 3 451 | 83 820 | ||
KBJ | 20.60 | -1.00 | (-4.63%) | 21.60 | 21.60 | 20.60 | 21.60 | 506 | 10 434 | ||
GMV (GAMIVO) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.45 | 20.50 | 5 844 | 116 100 | ||
RSG (RSGAMES) | 19.45 | 0.00 | (0.00%) | 19.45 | 18.70 | 18.70 | 19.45 | 134 | 2 604 | ||
PDG (PYRAMID) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.70 | 18.70 | 18.70 | 6 | 112 | ||
EON (EONET) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 50 | 795 | ||
F51 (FARM51) | 15.30 | 0.00 | (0.00%) | 15.30 | 14.80 | 14.80 | 15.50 | 8 560 | 130 715 | ||
UNL (UNILABGAM) | 14.70 | -0.20 | (-1.34%) | 14.90 | 14.70 | 14.70 | 14.70 | 77 | 1 132 | ||
CHP (CHERRY) | 14.55 | -0.35 | (-2.35%) | 14.90 | 14.90 | 14.50 | 15.10 | 483 | 7 136 | ||
CRB (CARBONSTU) | 13.00 | -1.00 | (-7.14%) | 14.00 | 14.00 | 13.00 | 14.00 | 440 | 5 785 | ||
SED (SEDIVIO) | 12.35 | +0.85 | (+7.39%) | 11.50 | 12.40 | 12.10 | 13.15 | 4 602 | 59 005 | ||
CLA (CONSOLE) | 11.00 | +0.30 | (+2.80%) | 10.70 | 11.00 | 11.00 | 11.00 | 16 | 176 | ||
EMP (EMPLOCITY) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 4 | 43 | ||
SMT (SIMTERACT) | 11.50 | -0.80 | (-6.50%) | 12.30 | 12.30 | 10.70 | 12.30 | 741 | 8 328 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
NOB (NOOBZ) | 10.00 | +0.10 | (+1.01%) | 9.90 | 9.90 | 9.70 | 10.10 | 322 | 3 194 | ||
SOK (SONKA) | 9.94 | +0.32 | (+3.33%) | 9.62 | 9.62 | 9.62 | 9.94 | 56 | 552 | ||
STA (STARWARD) | 10.00 | +0.54 | (+5.71%) | 9.46 | 9.46 | 9.46 | 10.16 | 10 397 | 102 702 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
RST (ROAD) | 9.04 | -0.02 | (-0.22%) | 9.06 | 9.04 | 9.04 | 9.04 | 10 | 90 | ||
WPR (WOODPCKR) | 9.20 | +0.24 | (+2.68%) | 8.96 | 8.96 | 8.95 | 9.50 | 4 356 | 39 956 | ||
THD (THEDUST) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.58 | 8.40 | 8.58 | 15 | 127 | ||
7LV (7LEVELS) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.95 | 7.95 | 7.95 | 30 | 239 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
MPS (MEGAPIXEL) | 7.00 | +0.20 | (+2.94%) | 6.80 | 7.00 | 7.00 | 7.00 | 265 | 1 855 | ||
VFA (VRFABRIC) | 7.00 | -0.30 | (-4.11%) | 7.30 | 7.30 | 6.92 | 7.30 | 909 | 6 311 | ||
CFG | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | ||
SUN (SUNTECH) | 5.82 | -0.28 | (-4.59%) | 6.10 | 6.10 | 5.80 | 6.10 | 17 052 | 101 396 | ||
IPW (IMAGEPWR) | 5.20 | -1.20 | (-18.75%) | 6.40 | 6.40 | 5.20 | 6.40 | 472 | 2 734 | ||
BKD (BKDGAMES) | 5.00 | +0.02 | (+0.40%) | 4.98 | 5.04 | 4.96 | 5.16 | 275 | 1 385 | ||
GMB (GAMESBOX) | 5.00 | -1.10 | (-18.03%) | 6.10 | 5.80 | 4.70 | 6.05 | 1 059 | 5 371 | ||
MLB (MAKOLAB) | 4.60 | +0.10 | (+2.22%) | 4.50 | 4.60 | 4.60 | 4.60 | 750 | 3 450 | ||
P2C (P2CHILL) | 4.55 | +0.19 | (+4.36%) | 4.36 | 4.55 | 4.55 | 4.55 | 10 | 46 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
EXA (EXAMOBILE) | 4.08 | -0.04 | (-0.97%) | 4.12 | 4.08 | 4.08 | 4.08 | 335 | 1 367 | ||
LMG (LMGAMES) | 4.10 | -0.70 | (-14.58%) | 4.80 | 4.50 | 4.07 | 4.50 | 10 754 | 44 946 | ||
LTM (LTGAMES) | 4.09 | +0.12 | (+3.02%) | 3.97 | 4.04 | 3.88 | 5.02 | 16 264 | 70 719 | ||
IWS (IRONWOLF) | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.70 | 3.66 | 3.78 | 385 | 1 416 | ||
SIM (SIMFABRIC) | 3.310 | -0.065 | (-1.93%) | 3.375 | 3.525 | 3.280 | 3.525 | 19 502 | 65 084 | ||
NGD (NOGRVDEV) | 3.9500 | +0.5500 | (+16.18%) | 3.4000 | 3.3000 | 3.2500 | 4.1000 | 6 170 | 22 050 | ||
YOS (YOSHI) | 3.16 | 0.00 | (0.00%) | 3.16 | 3.15 | 3.00 | 3.16 | 1 574 | 4 853 | ||
MBF (MBFGROUP) | 3.17 | +0.07 | (+2.26%) | 3.10 | 3.10 | 2.98 | 3.19 | 181 | 553 | ||
FOR (FOREVEREN) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.84 | 2.84 | 2.92 | 8 986 | 25 841 | ||
CWA (CONSOLEW) | 2.99 | +0.08 | (+2.75%) | 2.91 | 2.91 | 2.82 | 2.99 | 926 | 2 676 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
IFA (INFRA) | 2.80 | -0.25 | (-8.20%) | 3.05 | 3.05 | 2.80 | 3.05 | 1 405 | 3 955 | ||
LGT (LGTRADE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 1 270 | 3 454 | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.70 | 10 | 27 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMG (IMMGAMES) | 2.40 | -0.24 | (-9.09%) | 2.64 | 2.40 | 2.40 | 2.40 | 249 | 598 | ||
FOX (SPACEFOX) | 2.40 | -0.28 | (-10.45%) | 2.68 | 2.40 | 2.40 | 2.40 | 500 | 1 200 | ||
QON (QUARTICON) | 2.52 | +0.14 | (+5.88%) | 2.38 | 2.34 | 2.34 | 2.52 | 2 600 | 6 450 | ||
SNN (SUNNET) | 2.315 | +0.025 | (+1.09%) | 2.290 | 2.320 | 2.315 | 2.320 | 600 | 1 389 | ||
QUB (QUBICGMS) | 1.940 | +0.090 | (+4.86%) | 1.850 | 1.940 | 1.865 | 1.945 | 2 713 | 5 245 | ||
BRP (BLACKROSE) | 1.98 | -0.16 | (-7.48%) | 2.14 | 1.91 | 1.85 | 2.08 | 8 139 | 15 780 | ||
DEG (DETGAMES) | 1.95 | +0.07 | (+3.72%) | 1.88 | 1.85 | 1.85 | 1.95 | 1 050 | 1 948 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
ATJ (ATOMJELLY) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 | 2 | ||
DRG (DRAGEUS) | 1.865 | 0.000 | (0.00%) | 1.865 | 1.865 | 1.630 | 1.865 | 1 700 | 2 884 | ||
DUA (DUALITY) | 1.690 | +0.110 | (+6.96%) | 1.580 | 1.585 | 1.585 | 1.690 | 23 573 | 39 029 | ||
XPL (XPLUS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.475 | 1.500 | 3 047 | 4 498 | ||
MLM (MILISYS) | 1.450 | -0.010 | (-0.68%) | 1.460 | 1.460 | 1.450 | 1.485 | 8 763 | 12 833 | ||
UFG (UFGAMES) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.38 | 1.38 | 1.43 | 128 | 180 | ||
DGS (DEMGAMES) | 1.470 | +0.105 | (+7.69%) | 1.365 | 1.350 | 1.350 | 1.480 | 27 516 | 37 464 | ||
OML (ONEMORE) | 1.362 | +0.022 | (+1.64%) | 1.340 | 1.340 | 1.340 | 1.406 | 64 081 | 88 215 | ||
K2P (KOOL2PLAY) | 1.30 | +0.02 | (+1.56%) | 1.28 | 1.30 | 1.30 | 1.30 | 100 | 130 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
AMV (ASMODEV) | 1.18 | -0.10 | (-7.81%) | 1.28 | 1.28 | 1.18 | 1.30 | 476 | 591 | ||
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | ||
JJB (JUJUBEE) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 11 | 10 | ||
IVO (INCUVO) | 0.968 | -0.022 | (-2.22%) | 0.990 | 0.980 | 0.930 | 0.980 | 9 620 | 9 150 | ||
DDI (DDISTANCE) | 0.930 | +0.010 | (+1.09%) | 0.920 | 0.918 | 0.894 | 0.930 | 2 962 | 2 720 | ||
PAC (PROACTA) | 0.878 | +0.058 | (+7.07%) | 0.820 | 0.820 | 0.820 | 0.878 | 60 | 50 | ||
ARG (ARTGAMES) | 0.684 | 0.000 | (0.00%) | 0.684 | 0.682 | 0.682 | 0.684 | 41 | 28 | ||
MND (MINERAL) | 0.740 | +0.060 | (+8.82%) | 0.680 | 0.680 | 0.680 | 0.740 | 10 945 | 7 974 | ||
KBT (KLABATER) | 0.638 | -0.002 | (-0.31%) | 0.640 | 0.638 | 0.638 | 0.638 | 50 | 32 | ||
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.610 | 0.610 | 0.612 | 15 750 | 9 609 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
TGS (TRUEGS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.452 | 0.430 | 0.470 | 3 691 | 1 601 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
ECC (ECCGAMES) | 0.445 | +0.018 | (+4.22%) | 0.427 | 0.427 | 0.420 | 0.445 | 4 429 | 1 870 | ||
BTC (BTCSTUDIO) | 0.386 | -0.004 | (-1.03%) | 0.390 | 0.384 | 0.384 | 0.386 | 150 | 58 | ||
OVI (OVIDWORKS) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.368 | 0.368 | 0.388 | 2 799 | 1 030 | ||
VRF (VRFACTORY) | 0.388 | +0.024 | (+6.59%) | 0.364 | 0.365 | 0.365 | 0.388 | 5 100 | 1 943 | ||
PBT (PBGAMES) | 0.364 | 0.000 | (0.00%) | 0.364 | 0.364 | 0.364 | 0.364 | 30 | 11 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
MVR (MOVGAMVR) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 100 | 30 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
UFC (UNIFIED) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 1 | 0 | ||
ICG (ICECODE) | 0.250 | -0.024 | (-8.76%) | 0.274 | 0.278 | 0.250 | 0.278 | 15 611 | 3 904 | ||
O2T (ONE2TRIBE) | 0.258 | -0.014 | (-5.15%) | 0.272 | 0.244 | 0.242 | 0.258 | 6 700 | 1 623 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
BTK (BIZTECH) | 0.199 | -0.001 | (-0.50%) | 0.200 | 0.192 | 0.186 | 0.199 | 52 086 | 9 993 | ||
EFE (EFENERGII) | 0.161 | -0.002 | (-1.23%) | 0.163 | 0.160 | 0.158 | 0.161 | 4 397 | 698 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
PIX (PIXELCROW) | 0.1190 | 0.0000 | (0.00%) | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 50 | 6 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
NGG (NGGAMES) | 0.0636 | 0.0000 | (0.00%) | 0.0636 | 0.0638 | 0.0604 | 0.0652 | 355 694 | 22 707 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus