Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NGG (NGGAMES) | 0.0636 | +0.0110 | (+20.91%) | 0.0526 | 0.0592 | 0.0508 | 0.0640 | 2 751 403 | 156 930 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
PIX (PIXELCROW) | 0.1190 | +0.0005 | (+0.42%) | 0.1185 | 0.1140 | 0.1140 | 0.1190 | 17 477 | 2 068 | ||
EFE (EFENERGII) | 0.163 | +0.003 | (+1.88%) | 0.160 | 0.163 | 0.163 | 0.163 | 10 000 | 1 630 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
BTK (BIZTECH) | 0.200 | +0.002 | (+1.01%) | 0.198 | 0.197 | 0.188 | 0.200 | 46 376 | 9 233 | ||
O2T (ONE2TRIBE) | 0.258 | -0.014 | (-5.15%) | 0.272 | 0.244 | 0.242 | 0.258 | 6 700 | 1 623 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
ICG (ICECODE) | 0.274 | -0.006 | (-2.14%) | 0.280 | 0.288 | 0.250 | 0.288 | 1 132 | 288 | ||
UFC (UNIFIED) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 275 | 82 | ||
MVR (MOVGAMVR) | 0.300 | -0.012 | (-3.85%) | 0.312 | 0.299 | 0.286 | 0.300 | 3 001 | 890 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
PBT (PBGAMES) | 0.364 | +0.025 | (+7.37%) | 0.339 | 0.364 | 0.364 | 0.364 | 500 | 182 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
VRF (VRFACTORY) | 0.364 | +0.019 | (+5.51%) | 0.345 | 0.345 | 0.338 | 0.380 | 18 140 | 6 529 | ||
OVI (OVIDWORKS) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.388 | 0.388 | 0.388 | 243 | 94 | ||
BTC (BTCSTUDIO) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 20 | 8 | ||
ECC (ECCGAMES) | 0.427 | -0.001 | (-0.23%) | 0.428 | 0.428 | 0.427 | 0.428 | 1 488 | 636 | ||
TGS (TRUEGS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.452 | 0.430 | 0.470 | 3 691 | 1 601 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.610 | 0.610 | 0.612 | 15 750 | 9 609 | ||
KBT (KLABATER) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 100 | 64 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
MND (MINERAL) | 0.680 | +0.005 | (+0.74%) | 0.675 | 0.680 | 0.680 | 0.680 | 1 | 1 | ||
ARG (ARTGAMES) | 0.684 | 0.000 | (0.00%) | 0.684 | 0.682 | 0.682 | 0.684 | 41 | 28 | ||
PAC (PROACTA) | 0.820 | -0.020 | (-2.38%) | 0.840 | 0.840 | 0.820 | 0.840 | 1 941 | 1 610 | ||
DDI (DDISTANCE) | 0.920 | -0.010 | (-1.08%) | 0.930 | 0.976 | 0.920 | 0.976 | 41 | 39 | ||
JJB (JUJUBEE) | 0.950 | +0.018 | (+1.93%) | 0.932 | 0.932 | 0.932 | 0.978 | 2 896 | 2 762 | ||
IVO (INCUVO) | 0.990 | -0.030 | (-2.94%) | 1.020 | 1.010 | 0.912 | 1.010 | 24 750 | 23 654 | ||
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
AMV (ASMODEV) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 10 | 13 | ||
K2P (KOOL2PLAY) | 1.28 | -0.02 | (-1.54%) | 1.30 | 1.28 | 1.28 | 1.28 | 15 | 19 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
OML (ONEMORE) | 1.340 | 0.000 | (0.00%) | 1.340 | 1.334 | 1.330 | 1.358 | 21 837 | 29 471 | ||
DGS (DEMGAMES) | 1.365 | +0.070 | (+5.41%) | 1.295 | 1.295 | 1.295 | 1.365 | 1 750 | 2 352 | ||
UFG (UFGAMES) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 1 | 1 | ||
MLM (MILISYS) | 1.460 | -0.025 | (-1.68%) | 1.485 | 1.460 | 1.460 | 1.495 | 4 004 | 5 918 | ||
XPL (XPLUS) | 1.500 | -0.025 | (-1.64%) | 1.525 | 1.510 | 1.470 | 1.525 | 21 629 | 32 637 | ||
DUA (DUALITY) | 1.580 | +0.135 | (+9.34%) | 1.445 | 1.445 | 1.445 | 1.585 | 24 098 | 37 028 | ||
ATJ (ATOMJELLY) | 1.70 | +0.01 | (+0.59%) | 1.69 | 1.65 | 1.65 | 1.70 | 3 186 | 5 370 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
DRG (DRAGEUS) | 1.865 | -0.025 | (-1.32%) | 1.890 | 1.860 | 1.860 | 1.865 | 102 | 190 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
QUB (QUBICGMS) | 1.940 | +0.090 | (+4.86%) | 1.850 | 1.940 | 1.865 | 1.945 | 2 713 | 5 245 | ||
BRP (BLACKROSE) | 2.14 | +0.15 | (+7.54%) | 1.99 | 1.99 | 1.95 | 2.14 | 2 700 | 5 420 | ||
SNN (SUNNET) | 2.290 | -0.050 | (-2.14%) | 2.340 | 2.370 | 2.145 | 2.370 | 17 149 | 38 751 | ||
QON (QUARTICON) | 2.38 | +0.49 | (+25.93%) | 1.89 | 2.38 | 2.38 | 2.38 | 100 | 238 | ||
IMG (IMMGAMES) | 2.40 | -0.24 | (-9.09%) | 2.64 | 2.40 | 2.40 | 2.40 | 249 | 598 | ||
FOX (SPACEFOX) | 2.40 | -0.28 | (-10.45%) | 2.68 | 2.40 | 2.40 | 2.40 | 500 | 1 200 | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.70 | 10 | 27 | ||
LGT (LGTRADE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 1 270 | 3 454 | ||
CWA (CONSOLEW) | 2.91 | -0.11 | (-3.64%) | 3.02 | 2.91 | 2.91 | 2.91 | 110 | 320 | ||
FOR (FOREVEREN) | 2.90 | +0.01 | (+0.35%) | 2.89 | 2.89 | 2.89 | 2.94 | 7 771 | 22 713 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
IFA (INFRA) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.05 | 3.05 | 3.05 | 2 | 6 | ||
MBF (MBFGROUP) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 10 | 31 | ||
YOS (YOSHI) | 3.16 | +0.05 | (+1.61%) | 3.11 | 3.15 | 2.96 | 3.26 | 5 643 | 17 525 | ||
NGD (NOGRVDEV) | 3.4000 | 0.0000 | (0.00%) | 3.4000 | 3.4200 | 3.0200 | 3.4200 | 7 008 | 21 967 | ||
SIM (SIMFABRIC) | 3.375 | -0.185 | (-5.20%) | 3.560 | 3.565 | 3.355 | 3.580 | 53 683 | 183 190 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IWS (IRONWOLF) | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.70 | 3.66 | 3.78 | 385 | 1 416 | ||
EXA (EXAMOBILE) | 4.12 | -0.08 | (-1.90%) | 4.20 | 4.20 | 4.12 | 4.22 | 357 | 1 488 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
P2C (P2CHILL) | 4.36 | -0.19 | (-4.18%) | 4.55 | 4.53 | 4.36 | 4.55 | 602 | 2 668 | ||
MLB (MAKOLAB) | 4.60 | +0.10 | (+2.22%) | 4.50 | 4.60 | 4.60 | 4.60 | 750 | 3 450 | ||
LTM (LTGAMES) | 3.97 | -0.92 | (-18.81%) | 4.89 | 4.80 | 3.84 | 4.80 | 8 797 | 34 843 | ||
LMG (LMGAMES) | 4.80 | +0.40 | (+9.09%) | 4.40 | 4.47 | 4.40 | 4.88 | 6 835 | 30 678 | ||
BKD (BKDGAMES) | 4.98 | -0.01 | (-0.20%) | 4.99 | 5.00 | 4.82 | 5.00 | 352 | 1 713 | ||
SUN (SUNTECH) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.20 | 6.10 | 6.20 | 2 974 | 18 229 | ||
IPW (IMAGEPWR) | 5.20 | -1.20 | (-18.75%) | 6.40 | 6.40 | 5.20 | 6.40 | 472 | 2 734 | ||
CFG | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.72 | 6.50 | 6.74 | 402 | 2 662 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
VFA (VRFABRIC) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 15 | 110 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
GMB (GAMESBOX) | 6.10 | -1.55 | (-20.26%) | 7.65 | 7.40 | 6.10 | 7.40 | 375 | 2 599 | ||
7LV (7LEVELS) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.95 | 7.95 | 7.95 | 30 | 239 | ||
THD (THEDUST) | 8.50 | -0.08 | (-0.93%) | 8.58 | 8.58 | 8.36 | 8.60 | 589 | 5 014 | ||
WPR (WOODPCKR) | 8.96 | -0.04 | (-0.44%) | 9.00 | 9.00 | 8.53 | 9.00 | 4 486 | 39 530 | ||
RST (ROAD) | 9.06 | +0.10 | (+1.12%) | 8.96 | 8.96 | 8.96 | 9.06 | 353 | 3 181 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
STA (STARWARD) | 9.46 | +0.02 | (+0.21%) | 9.44 | 9.30 | 9.11 | 9.50 | 13 117 | 121 417 | ||
SOK (SONKA) | 9.62 | -0.14 | (-1.43%) | 9.76 | 9.80 | 9.62 | 9.80 | 735 | 7 113 | ||
NOB (NOOBZ) | 9.90 | -0.40 | (-3.88%) | 10.30 | 10.00 | 9.90 | 10.30 | 282 | 2 810 | ||
CLA (CONSOLE) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.70 | 10.70 | 10.70 | 25 | 268 | ||
EMP (EMPLOCITY) | 10.70 | +0.30 | (+2.88%) | 10.40 | 10.75 | 10.15 | 10.75 | 4 | 42 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
SED (SEDIVIO) | 11.50 | -0.60 | (-4.96%) | 12.10 | 12.10 | 11.15 | 12.40 | 7 354 | 86 633 | ||
SMT (SIMTERACT) | 12.30 | -0.10 | (-0.81%) | 12.40 | 13.00 | 12.00 | 13.00 | 257 | 3 088 | ||
CRB (CARBONSTU) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 73 | 1 022 | ||
UNL (UNILABGAM) | 14.70 | -0.20 | (-1.34%) | 14.90 | 14.70 | 14.70 | 14.70 | 77 | 1 132 | ||
F51 (FARM51) | 15.30 | +0.30 | (+2.00%) | 15.00 | 15.00 | 14.80 | 15.30 | 5 957 | 89 728 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
CHP (CHERRY) | 14.90 | -1.55 | (-9.42%) | 16.45 | 16.45 | 14.65 | 16.45 | 2 057 | 31 124 | ||
PDG (PYRAMID) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.70 | 18.70 | 18.70 | 6 | 112 | ||
RSG (RSGAMES) | 19.45 | +0.05 | (+0.26%) | 19.40 | 19.40 | 19.40 | 19.45 | 107 | 2 081 | ||
GMV (GAMIVO) | 20.00 | -0.70 | (-3.38%) | 20.70 | 20.70 | 19.60 | 20.70 | 2 636 | 52 814 | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 22.80 | 20.80 | 22.80 | 13 | 282 | ||
SWM (SWMANSION) | 24.90 | +0.80 | (+3.32%) | 24.10 | 24.90 | 24.90 | 24.90 | 1 | 25 | ||
DGE (DRAGOENT) | 24.80 | +0.60 | (+2.48%) | 24.20 | 24.90 | 24.30 | 25.20 | 808 | 19 884 | ||
BLO (BLOOBER) | 25.10 | -0.30 | (-1.18%) | 25.40 | 25.30 | 24.75 | 25.50 | 14 112 | 355 948 | ||
VEE | 25.55 | +0.10 | (+0.39%) | 25.45 | 25.85 | 24.25 | 25.95 | 103 | 2 648 | ||
MOV (MOVIEGAMES) | 31.25 | +1.45 | (+4.87%) | 29.80 | 29.65 | 29.00 | 31.65 | 7 074 | 213 332 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
PAS (PASSUS) | 34.20 | +2.20 | (+6.88%) | 32.00 | 32.80 | 32.00 | 34.30 | 1 095 | 36 146 | ||
END (ENEIDA) | 49.20 | +0.20 | (+0.41%) | 49.00 | 49.20 | 49.20 | 49.20 | 6 | 295 | ||
CLD (CLOUD) | 70.60 | +0.80 | (+1.15%) | 69.80 | 70.40 | 65.00 | 72.40 | 554 | 38 774 | ||
EXM (EXIMIT) | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 2 | 170 | ||
YAN (NEPTIS) | 102.00 | -2.00 | (-1.92%) | 104.00 | 106.00 | 102.00 | 106.00 | 13 | 1 334 | ||
RND (RENDER) | 124.00 | -1.00 | (-0.80%) | 125.00 | 124.50 | 124.00 | 128.00 | 1 862 | 230 908 | ||
SPR (SPYROSOFT) | 420.00 | -1.00 | (-0.24%) | 421.00 | 424.00 | 420.00 | 427.00 | 146 | 61 730 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus