Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 23 gru 09:00 | 8,10 | +1,25 | (+18,25%) | 6,85 | 8,10 | 8,10 | 8,10 | 1 | 8 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| DPG (DARKPOINT) | 22 gru 09:43 | 23,00 | +0,80 | (+3,60%) | 22,20 | 23,00 | 23,00 | 23,00 | 5 | 115 |
  |
| IPW (IMAGEPWR) | 22 gru 15:00 | 3,48 | +0,04 | (+1,16%) | 3,44 | 3,48 | 3,48 | 3,48 | 5 | 17 |
  |
| WLI (WILDINT) | 23 gru 12:35 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,45 | 1,45 | 1,46 | 8 | 12 |
  |
| LHD (LICHTHUND) | 18 gru 10:18 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 12 | 528 |
  |
| UFG (UFGAMES) | 23 gru 15:15 | 0,980 | -0,010 | (-1,01%) | 0,990 | 0,985 | 0,960 | 0,985 | 23 | 22 |
  |
| EXM (EXIMIT) | 23 gru 16:37 | 81,50 | -5,50 | (-6,32%) | 87,00 | 82,00 | 75,00 | 82,00 | 44 | 3 518 |
  |
| LEG (LEGIMI) | 23 gru 10:11 | 36,50 | 0,00 | (0,00%) | 36,50 | 36,50 | 36,50 | 36,50 | 51 | 1 862 |
  |
| RSG (RSGAMES) | 23 gru 14:22 | 8,95 | -0,05 | (-0,56%) | 9,00 | 9,00 | 8,50 | 9,00 | 62 | 534 |
  |
| PBT (PBGAMES) | 23 gru 15:00 | 0,154 | -0,011 | (-6,67%) | 0,165 | 0,154 | 0,154 | 0,154 | 200 | 31 |
  |
| EDL (EDITELPL) | 23 gru 14:15 | 5,25 | -0,05 | (-0,94%) | 5,30 | 5,30 | 5,25 | 5,30 | 200 | 1 051 |
  |
| FRM (FREEMIND) | 23 gru 12:54 | 6,60 | -0,44 | (-6,25%) | 7,04 | 6,56 | 6,56 | 6,60 | 215 | 1 411 |
  |
| END (ENEIDA) | 23 gru 12:45 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,70 | 6,60 | 6,95 | 252 | 1 711 |
  |
| MPS (MEGAPIXEL) | 23 gru 11:07 | 1,48 | -0,03 | (-1,99%) | 1,51 | 1,48 | 1,48 | 1,48 | 299 | 443 |
  |
| IWS (IRONWOLF) | 23 gru 16:45 | 2,00 | +0,03 | (+1,52%) | 1,97 | 1,97 | 1,97 | 2,00 | 300 | 594 |
  |
| SWM (SWMANSION) | 23 gru 15:12 | 37,00 | -0,60 | (-1,60%) | 37,60 | 37,60 | 37,00 | 38,00 | 306 | 11 506 |
  |
| DGE (DRAGOENT) | 23 gru 17:02 | 21,50 | -1,00 | (-4,44%) | 22,50 | 21,20 | 21,20 | 22,40 | 385 | 8 318 |
  |
| GMV (GAMIVO) | 23 gru 15:22 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,80 | 14,70 | 14,80 | 394 | 5 814 |
  |
| SPR (SPYROSOFT) | 23 gru 16:49 | 570,00 | -6,00 | (-1,04%) | 576,00 | 578,00 | 570,00 | 580,00 | 413 | 237 120 |
  |
| CLA (CONSOLE) | 23 gru 09:50 | 6,95 | +0,15 | (+2,21%) | 6,80 | 6,95 | 6,80 | 6,95 | 425 | 2 899 |
  |
| K2P (KOOL2PLAY) | 23 gru 09:32 | 0,788 | -0,012 | (-1,50%) | 0,800 | 0,790 | 0,764 | 0,790 | 440 | 347 |
  |
| DGS (DEMGAMES) | 23 gru 15:11 | 0,590 | +0,010 | (+1,72%) | 0,580 | 0,590 | 0,590 | 0,590 | 520 | 307 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| THG (TENDERHUT) | 23 gru 16:45 | 5,80 | -0,08 | (-1,36%) | 5,88 | 5,88 | 5,68 | 5,90 | 640 | 3 731 |
  |
| PDG (PYRAMID) | 23 gru 16:45 | 9,60 | +0,10 | (+1,05%) | 9,50 | 9,50 | 9,50 | 10,00 | 672 | 6 574 |
  |
| BKD (BKDGAMES) | 23 gru 16:20 | 1,750 | -0,020 | (-1,13%) | 1,770 | 1,770 | 1,660 | 1,770 | 673 | 1 158 |
  |
| MLT (MOONLIT) | 23 gru 11:00 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,260 | 0,260 | 0,260 | 801 | 208 |
 |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| KBJ | 23 gru 15:30 | 21,60 | +0,10 | (+0,47%) | 21,50 | 23,00 | 21,20 | 23,00 | 908 | 19 551 |
  |
| EXA (EXAMOBILE) | 23 gru 12:38 | 3,12 | -0,06 | (-1,89%) | 3,18 | 3,18 | 3,12 | 3,18 | 1 000 | 3 134 |
  |
| EON (EONET) | 23 gru 15:43 | 31,80 | +0,60 | (+1,92%) | 31,20 | 31,20 | 29,60 | 31,80 | 1 007 | 31 569 |
  |
| NOB (NOOBZ) | 23 gru 16:15 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,60 | 12,50 | 12,90 | 1 073 | 13 495 |
  |
| MLB (MAKOLAB) | 23 gru 13:41 | 7,40 | -0,10 | (-1,33%) | 7,50 | 7,70 | 7,20 | 7,70 | 1 250 | 9 169 |
  |
| YAN (NEPTIS) | 23 gru 15:47 | 13,00 | -0,30 | (-2,26%) | 13,30 | 13,30 | 13,00 | 13,30 | 1 346 | 17 713 |
  |
| VEE | 23 gru 16:40 | 11,30 | -0,30 | (-2,59%) | 11,60 | 11,60 | 11,05 | 11,70 | 1 361 | 15 426 |
  |
| SED (SEDIVIO) | 23 gru 17:00 | 8,62 | -0,08 | (-0,92%) | 8,70 | 8,68 | 8,30 | 8,68 | 1 468 | 12 262 |
  |
| EMP (EMPLOCITY) | 23 gru 14:04 | 1,78 | +0,04 | (+2,30%) | 1,74 | 1,79 | 1,68 | 1,79 | 1 471 | 2 532 |
  |
| PLT (PLOTTWIST) | 23 gru 12:07 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,40 | 1,40 | 1,43 | 1 479 | 2 091 |
  |
| CRB (CARBONSTU) | 23 gru 14:05 | 3,98 | +0,09 | (+2,31%) | 3,89 | 3,85 | 3,85 | 4,00 | 1 544 | 6 038 |
  |
| LGT (LGTRADE) | 23 gru 16:30 | 2,80 | -0,18 | (-6,04%) | 2,98 | 2,68 | 2,56 | 2,92 | 1 593 | 4 399 |
  |
| CWA (CONSOLEW) | 23 gru 16:49 | 6,74 | +0,10 | (+1,51%) | 6,64 | 6,22 | 6,20 | 6,74 | 1 837 | 11 985 |
  |
| SMT (SIMTERACT) | 23 gru 16:25 | 5,15 | -0,50 | (-8,85%) | 5,65 | 5,65 | 5,15 | 5,65 | 1 885 | 10 323 |
  |
| CHP (CHERRY) | 23 gru 13:22 | 5,72 | +0,32 | (+5,93%) | 5,40 | 5,40 | 5,40 | 5,72 | 2 049 | 11 698 |
  |
| SEV (SEVENET) | 23 gru 17:00 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,49 | 2,40 | 2,50 | 2 063 | 5 037 |
  |
| SNN (SUNNET) | 23 gru 15:00 | 1,850 | +0,070 | (+3,93%) | 1,780 | 1,850 | 1,850 | 1,850 | 2 150 | 3 978 |
 |
| PRE (PRESIDENT) | 23 gru 16:06 | 120,00 | +7,00 | (+6,19%) | 113,00 | 114,98 | 114,00 | 120,90 | 2 186 | 260 181 |
 |
| RND (RENDER) | 23 gru 16:49 | 79,60 | +3,00 | (+3,92%) | 76,60 | 76,80 | 76,80 | 79,60 | 2 438 | 190 192 |
  |
| NRS (NEURONE) | 17 gru 16:23 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,03 | 1,03 | 1,03 | 2 500 | 2 575 |
 |
| VAI (VOLARIA) | 23 gru 16:48 | 1,72 | +0,02 | (+1,18%) | 1,70 | 1,64 | 1,64 | 1,72 | 3 073 | 5 083 |
  |
| XPL (XPLUS) | 23 gru 16:25 | 2,39 | +0,13 | (+5,75%) | 2,26 | 2,24 | 2,23 | 2,39 | 3 549 | 8 078 |
  |
| CFG | 23 gru 16:49 | 1,765 | 0,000 | (0,00%) | 1,765 | 1,765 | 1,600 | 1,765 | 3 787 | 6 184 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PAS (PASSUS) | 23 gru 17:00 | 87,00 | -2,60 | (-2,90%) | 89,60 | 89,00 | 85,40 | 89,60 | 4 548 | 394 523 |
  |
| MGS (MADNETIC) | 23 gru 16:03 | 3,91 | +0,05 | (+1,30%) | 3,86 | 3,78 | 3,66 | 3,91 | 5 285 | 19 870 |
  |
| THD (THEDUST) | 23 gru 15:00 | 0,794 | -0,066 | (-7,67%) | 0,860 | 0,860 | 0,794 | 0,860 | 5 394 | 4 339 |
  |
| BRP (BLACKROSE) | 23 gru 15:05 | 0,960 | +0,080 | (+9,09%) | 0,880 | 0,880 | 0,880 | 0,960 | 5 646 | 5 122 |
  |
| RST (ROAD) | 23 gru 16:41 | 4,42 | -0,16 | (-3,49%) | 4,58 | 4,50 | 4,37 | 4,50 | 5 929 | 26 187 |
  |
| YOS (YOSHI) | 23 gru 17:00 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,20 | 2,17 | 2,28 | 6 231 | 13 640 |
  |
| GDS (GDEVS) | 23 gru 17:00 | 2,25 | -0,11 | (-4,66%) | 2,36 | 2,36 | 2,20 | 2,41 | 6 495 | 14 697 |
  |
| PRH (POLHOLROZ) | 23 gru 17:00 | 2,92 | +0,18 | (+6,57%) | 2,74 | 2,86 | 2,80 | 2,98 | 6 587 | 18 947 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| CLD (CLOUD) | 23 gru 17:00 | 66,20 | +9,20 | (+16,14%) | 57,00 | 57,00 | 57,00 | 66,60 | 6 809 | 439 089 |
  |
| ATJ (ATOMJELLY) | 23 gru 14:23 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,00 | 1,00 | 1,06 | 7 297 | 7 363 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| LUK (LUKARDI) | 23 gru 15:00 | 0,332 | -0,038 | (-10,27%) | 0,370 | 0,332 | 0,332 | 0,332 | 7 619 | 2 530 |
  |
| FOX (SPACEFOX) | 23 gru 16:49 | 3,26 | +0,26 | (+8,67%) | 3,00 | 3,00 | 2,50 | 3,28 | 7 813 | 21 776 |
  |
| STA (STARWARD) | 23 gru 16:49 | 10,50 | +0,52 | (+5,21%) | 9,98 | 10,15 | 9,62 | 10,50 | 8 451 | 86 452 |
  |
| LMG (LMGAMES) | 23 gru 15:28 | 0,610 | -0,014 | (-2,24%) | 0,624 | 0,620 | 0,610 | 0,620 | 8 982 | 5 542 |
  |
| PAC (PROACTA) | 23 gru 16:21 | 1,275 | +0,025 | (+2,00%) | 1,250 | 1,270 | 1,210 | 1,280 | 9 048 | 11 137 |
  |
| MND (MINERAL) | 23 gru 16:23 | 1,02 | +0,04 | (+3,55%) | 0,99 | 0,99 | 0,99 | 1,02 | 9 860 | 9 964 |
  |
| SOK (SONKA) | 23 gru 16:48 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,16 | 8,68 | 9,18 | 11 338 | 101 396 |
  |
| MBF (MBFGROUP) | 23 gru 17:00 | 4,70 | -0,20 | (-4,08%) | 4,90 | 4,94 | 4,50 | 5,18 | 11 994 | 55 804 |
  |
| DRG (DRAGEUS) | 23 gru 16:06 | 1,460 | +0,080 | (+5,80%) | 1,380 | 1,345 | 1,340 | 1,485 | 12 071 | 16 712 |
  |
| OVI (OVIDWORKS) | 23 gru 14:33 | 0,490 | +0,011 | (+2,30%) | 0,479 | 0,473 | 0,473 | 0,490 | 12 218 | 5 801 |
  |
| DUA (DUALITY) | 23 gru 17:00 | 1,060 | -0,045 | (-4,07%) | 1,105 | 1,100 | 1,060 | 1,160 | 12 523 | 13 564 |
  |
| MAD (MADKOM) | 23 gru 17:00 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,08 | 2,02 | 2,12 | 13 149 | 26 921 |
  |
| VFA (VRFABRIC) | 23 gru 16:17 | 3,30 | +0,06 | (+1,85%) | 3,24 | 3,22 | 3,15 | 3,30 | 14 088 | 45 903 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| TCR (TECHROBOT) | 23 gru 16:39 | 8,20 | +0,24 | (+3,02%) | 7,96 | 7,90 | 7,42 | 8,20 | 19 326 | 146 044 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 23 gru 17:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,766 | 0,750 | 0,800 | 20 933 | 16 151 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| MOV (MOVIEGAMES) | 23 gru 17:01 | 8,92 | +0,52 | (+6,19%) | 8,40 | 8,32 | 8,31 | 9,08 | 22 057 | 188 511 |
  |
| SIM (SIMFABRIC) | 23 gru 17:00 | 1,520 | -0,028 | (-1,81%) | 1,548 | 1,524 | 1,512 | 1,544 | 23 233 | 35 370 |
  |
| MMS (MADMIND) | 23 gru 17:00 | 0,510 | +0,013 | (+2,62%) | 0,497 | 0,483 | 0,483 | 0,526 | 23 249 | 11 671 |
  |
| PGG (PROGUNSGR) | 23 gru 16:47 | 4,75 | -0,14 | (-2,86%) | 4,89 | 4,75 | 4,67 | 4,80 | 23 834 | 112 438 |
  |
| P2C (P2CHILL) | 23 gru 15:02 | 3,38 | +0,28 | (+9,03%) | 3,10 | 3,08 | 3,08 | 3,60 | 24 910 | 79 894 |
  |
| SUN (SUNTECH) | 23 gru 16:49 | 1,350 | -0,035 | (-2,53%) | 1,385 | 1,360 | 1,350 | 1,390 | 28 129 | 38 089 |
  |
| ARG (ARTGAMES) | 23 gru 17:00 | 0,400 | +0,042 | (+11,73%) | 0,358 | 0,360 | 0,360 | 0,418 | 28 364 | 11 078 |
  |
| ICG (ICECODE) | 23 gru 17:00 | 0,300 | -0,010 | (-3,23%) | 0,310 | 0,300 | 0,282 | 0,300 | 28 529 | 8 345 |
  |
| TGS (TRUEGS) | 23 gru 17:00 | 0,241 | -0,043 | (-15,14%) | 0,284 | 0,270 | 0,233 | 0,282 | 30 399 | 7 897 |
  |
| FOR (FOREVEREN) | 23 gru 17:00 | 2,48 | +0,18 | (+7,83%) | 2,30 | 2,33 | 2,31 | 2,55 | 35 477 | 86 094 |
  |
| F51 (FARM51) | 23 gru 17:00 | 4,95 | -0,15 | (-2,94%) | 5,10 | 5,10 | 4,83 | 5,20 | 37 027 | 184 294 |
  |
| BLO (BLOOBER) | 23 gru 16:48 | 24,75 | +1,25 | (+5,32%) | 23,50 | 23,50 | 23,15 | 25,00 | 39 235 | 928 155 |
  |
| VGN (VINCIGEN) | 23 gru 16:28 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,318 | 0,300 | 0,318 | 42 120 | 12 869 |
  |
| WPR (WOODPCKR) | 23 gru 17:02 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,40 | 2,34 | 2,64 | 42 537 | 101 959 |
  |
| JJB (JUJUBEE) | 23 gru 16:43 | 0,700 | +0,026 | (+3,86%) | 0,674 | 0,674 | 0,670 | 0,710 | 45 888 | 31 089 |
  |
| IFA (INFRA) | 23 gru 16:48 | 2,16 | +0,03 | (+1,41%) | 2,13 | 2,20 | 2,04 | 2,20 | 47 817 | 99 783 |
  |
| O2T (ONE2TRIBE) | 23 gru 15:56 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,246 | 0,240 | 0,248 | 49 993 | 12 126 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| IMG (IMMGAMES) | 23 gru 17:00 | 0,960 | +0,055 | (+6,08%) | 0,905 | 0,910 | 0,885 | 0,965 | 52 141 | 47 738 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| UFC (UNIFIED) | 22 gru 15:00 | 0,185 | +0,019 | (+11,45%) | 0,166 | 0,166 | 0,166 | 0,185 | 53 892 | 8 946 |
  |
| BTK (BIZTECH) | 23 gru 16:49 | 0,228 | +0,024 | (+11,76%) | 0,204 | 0,206 | 0,204 | 0,228 | 56 649 | 12 202 |
  |
| MUN (MUNAR) | 23 gru 16:19 | 0,340 | +0,022 | (+6,92%) | 0,318 | 0,318 | 0,310 | 0,340 | 63 536 | 21 336 |
  |
| LTM (LTGAMES) | 23 gru 16:49 | 5,90 | +0,32 | (+5,73%) | 5,58 | 5,52 | 5,10 | 5,90 | 81 570 | 429 649 |
  |
| VAR (VARSAV) | 23 gru 17:00 | 0,373 | -0,013 | (-3,37%) | 0,386 | 0,365 | 0,364 | 0,379 | 100 486 | 36 828 |
  |
| IVO (INCUVO) | 23 gru 17:00 | 0,634 | +0,062 | (+10,84%) | 0,572 | 0,574 | 0,540 | 0,706 | 105 499 | 64 194 |
  |
| VRF (VRFACTORY) | 23 gru 17:00 | 0,181 | -0,007 | (-3,72%) | 0,188 | 0,180 | 0,174 | 0,193 | 130 965 | 23 824 |
  |
| OML (ONEMORE) | 23 gru 17:00 | 2,090 | +0,030 | (+1,46%) | 2,060 | 2,020 | 2,020 | 2,100 | 141 503 | 291 337 |
  |
| ECC (ECCGAMES) | 23 gru 17:02 | 0,211 | -0,015 | (-6,64%) | 0,226 | 0,212 | 0,211 | 0,227 | 183 674 | 39 542 |
  |
| DFH (DEFENCEH) | 23 gru 17:04 | 0,985 | +0,145 | (+17,26%) | 0,840 | 0,830 | 0,810 | 0,995 | 255 623 | 234 894 |
  |
| MLM (MILISYS) | 23 gru 17:02 | 0,300 | -0,012 | (-3,85%) | 0,312 | 0,305 | 0,290 | 0,320 | 273 168 | 83 268 |
  |
Biznesradar bez reklam? Sprawdź BR Plus