Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| YOL0721 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 99 | 10 049 | ||
| WZ1129 | 97.55 | +0.05 | (+0.05%) | 97.50 | 97.55 | 97.55 | 97.55 | 40 | 3 902 | ||
| WZ1122 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 90 | 9 018 |   |
|
| WZ0528 | 98.20 | +0.35 | (+0.36%) | 97.85 | 97.89 | 97.89 | 98.20 | 40 | 3 916 |   |
|
| WZ0525 | 99.70 | +0.60 | (+0.61%) | 99.10 | 99.70 | 99.70 | 99.70 | 15 | 1 496 |  |
|
| WZ0524 | 99.80 | +0.30 | (+0.30%) | 99.50 | 99.80 | 99.80 | 99.80 | 10 | 998 |   |
|
| WZ0126 | 98.74 | 0.00 | (0.00%) | 98.74 | 98.74 | 98.74 | 98.74 | 202 | 19 945 |   |
|
| WZ0124 | 99.86 | +0.19 | (+0.19%) | 99.67 | 99.40 | 99.40 | 99.86 | 103 | 10 241 |   |
|
| WZ0121 | 100.25 | -0.25 | (-0.25%) | 100.50 | 100.25 | 100.25 | 100.25 | 2 | 201 |   |
|
| WZ0120 | 100.15 | -0.20 | (-0.20%) | 100.35 | 100.15 | 100.15 | 100.15 | 15 | 1 502 |  |
|
| WS0922 | 111.70 | -0.90 | (-0.80%) | 112.60 | 111.70 | 111.70 | 111.70 | 5 636 | 629 541 |   |
|
| WS0447 | 126.00 | +15.50 | (+14.03%) | 110.50 | 126.00 | 126.00 | 126.00 | 7 | 882 | ||
| WS0437 | 125.80 | +5.00 | (+4.14%) | 120.80 | 122.80 | 122.80 | 125.80 | 3 | 373 | ||
| WS0429 | 135.00 | -1.30 | (-0.95%) | 136.30 | 136.30 | 135.00 | 136.30 | 86 | 11 719 | ||
| WS0428 | 106.00 | +1.09 | (+1.04%) | 104.91 | 104.70 | 104.70 | 106.00 | 201 | 21 301 |   |
|
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WDB (WDBBU) | 1.18 | -0.02 | (-1.67%) | 1.20 | 1.27 | 1.18 | 1.27 | 116 | 138 |  |
|
| WCL1225 | 114.00 | -0.20 | (-0.18%) | 114.20 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| WCL1220 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 7 | 739 | ||
| WBE1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
| WAW0922 | 114.48 | -0.01 | (-0.01%) | 114.49 | 114.48 | 114.48 | 114.48 | 1 | 114 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAL1025 | 105.00 | -4.96 | (-4.51%) | 109.96 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VVD0520 | 72.00 | +1.00 | (+1.41%) | 71.00 | 71.11 | 71.11 | 72.00 | 11 | 791 |   |
|
| VTG1022 | 101.19 | 0.00 | (0.00%) | 101.19 | 101.19 | 101.19 | 101.19 | 1 | 101 | ||
| VTG0721 | 100.46 | +0.07 | (+0.07%) | 100.39 | 100.29 | 100.29 | 100.46 | 36 | 3 616 |  |
|
| VTG0521 | 100.00 | -0.30 | (-0.30%) | 100.30 | 100.00 | 100.00 | 100.00 | 19 | 1 900 |   |
|
| VTG0520 | 100.69 | 0.00 | (0.00%) | 100.69 | 100.65 | 100.65 | 100.69 | 70 | 7 048 |   |
|
| VOX0721 | 101.99 | 0.00 | (0.00%) | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 | ||
| VOX0221 | 102.50 | +0.03 | (+0.03%) | 102.47 | 102.47 | 102.47 | 102.50 | 30 | 3 074 | ||
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VID0622 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 29 | 2 871 | ||
| VID0621 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| VID0221 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 |  |
|
| UNI0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 300 | 30 000 |  |
|
| UNI0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| TDX (TECHMADEX) | 4.06 | +0.08 | (+2.01%) | 3.98 | 4.06 | 4.06 | 4.06 | 50 | 203 |   |
|
| STA1219 | 80.00 | -15.00 | (-15.79%) | 95.00 | 80.00 | 80.00 | 80.00 | 1 | 80 | ||
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 102.00 | +0.55 | (+0.54%) | 101.45 | 102.00 | 102.00 | 102.00 | 2 | 204 |  |
|
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 50 | 5 600 | ||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SBR0725 | 99.00 | +0.50 | (+0.51%) | 98.50 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| SBR0325 | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.50 | 99.50 | 99.50 | 26 | 2 587 | ||
| SBK1020 | 100.00 | +0.30 | (+0.30%) | 99.70 | 100.00 | 100.00 | 100.00 | 2 | 200 |   |
|
| SBK0923 | 84.99 | -0.05 | (-0.06%) | 85.04 | 85.00 | 84.99 | 85.99 | 377 | 32 062 |   |
|
| SAF0720 | 102.00 | +0.50 | (+0.49%) | 101.50 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
| SAF0220 | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.50 | 101.50 | 101.50 | 3 | 305 |  |
|
| RON0820 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 2 | 202 |   |
|
| RON0720 | 100.99 | +0.49 | (+0.49%) | 100.50 | 100.99 | 100.99 | 100.99 | 11 | 1 111 |   |
|
| RON0522 | 100.05 | 0.00 | (0.00%) | 100.05 | 100.05 | 100.05 | 100.05 | 2 | 200 |   |
|
| RON0521 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.70 | 100.60 | 100.70 | 53 | 5 337 | ||
| RON0220 | 101.50 | +2.50 | (+2.53%) | 99.00 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| RON0123 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 52 | 5 226 |  |
|
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0721 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ROB0323 | 98.88 | -0.74 | (-0.74%) | 99.62 | 98.88 | 98.88 | 98.88 | 13 | 1 285 |   |
|
| RCI1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| PZU0727 | 102.80 | 0.00 | (0.00%) | 102.80 | 102.80 | 102.80 | 102.80 | 1 | 103 |   |
|
| PS1024 | 103.21 | +0.52 | (+0.51%) | 102.69 | 103.21 | 103.21 | 103.21 | 4 | 413 | ||
| PS0721 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 1 | 100 |  |
|
| PS0424 | 102.73 | -0.47 | (-0.46%) | 103.20 | 102.73 | 102.73 | 102.73 | 101 | 10 376 | ||
| PS0422 | 101.67 | +0.37 | (+0.37%) | 101.30 | 101.30 | 101.30 | 101.67 | 214 | 21 745 |   |
|
| PS0421 | 100.55 | 0.00 | (0.00%) | 100.55 | 100.55 | 100.55 | 100.55 | 1 | 101 |   |
|
| PS0420 | 100.28 | +0.01 | (+0.01%) | 100.27 | 100.26 | 100.26 | 100.28 | 52 | 5 214 |   |
|
| PS0123 | 102.70 | +0.40 | (+0.39%) | 102.30 | 102.70 | 102.70 | 102.70 | 100 | 10 270 |  |
|
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRI0521 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 100 | 9 900 |  |
|
| PRI0320 | 100.00 | -0.28 | (-0.28%) | 100.28 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |  |
|
| PRF1220 | 100.20 | -0.14 | (-0.14%) | 100.34 | 100.20 | 100.20 | 100.20 | 15 | 1 503 |  |
|
| PRF1021 | 98.71 | +0.11 | (+0.11%) | 98.60 | 98.71 | 98.71 | 98.71 | 20 | 1 974 |   |
|
| PRF0723 | 99.98 | +0.28 | (+0.28%) | 99.70 | 99.98 | 99.98 | 99.98 | 16 | 1 600 | ||
| PRF0521 | 99.80 | -0.10 | (-0.10%) | 99.90 | 99.01 | 99.00 | 99.80 | 170 | 16 886 |  |
|
| PRF0322 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 79 | 7 821 |   |
|
| PND1219 | 99.70 | +0.10 | (+0.10%) | 99.60 | 99.55 | 99.55 | 99.70 | 18 | 1 793 |   |
|
| PND0920 | 99.49 | 0.00 | (0.00%) | 99.49 | 99.49 | 99.49 | 99.49 | 2 | 199 |   |
|
| PND0520 | 98.50 | +0.01 | (+0.01%) | 98.49 | 98.50 | 98.50 | 98.50 | 12 | 1 182 |   |
|
| PND0420 | 98.60 | 0.00 | (0.00%) | 98.60 | 98.60 | 98.60 | 98.60 | 4 | 394 |  |
|
| PND0220 | 98.00 | -0.60 | (-0.61%) | 98.60 | 98.10 | 98.00 | 98.10 | 15 | 1 471 |   |
|
| PN21219 | 98.90 | -0.10 | (-0.10%) | 99.00 | 98.90 | 98.90 | 98.90 | 2 | 198 |   |
|
| PN11219 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.97 | 98.50 | 98.97 | 10 | 986 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PMS0624 | 100.50 | +1.10 | (+1.11%) | 99.40 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 102.10 | 0.00 | (0.00%) | 102.10 | 102.00 | 102.00 | 102.10 | 4 | 408 |   |
|
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0328 | 101.30 | 0.00 | (0.00%) | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 | ||
| PKN1222 | 101.00 | +0.19 | (+0.19%) | 100.81 | 101.00 | 101.00 | 101.00 | 200 | 20 200 |   |
|
| PKN0921 | 100.50 | -0.05 | (-0.05%) | 100.55 | 100.80 | 100.50 | 100.87 | 7 058 | 710 328 |   |
|
| PKN0722 | 101.62 | +0.12 | (+0.12%) | 101.50 | 101.62 | 101.62 | 101.62 | 100 | 10 162 |   |
|
| PKN0622 | 101.69 | 0.00 | (0.00%) | 101.69 | 101.69 | 101.69 | 101.69 | 84 | 8 542 |   |
|
| PKN0420 | 101.88 | 0.00 | (0.00%) | 101.88 | 101.88 | 101.88 | 101.88 | 20 | 2 038 |   |
|
| PK10622 | 101.64 | -0.02 | (-0.02%) | 101.66 | 101.63 | 101.63 | 101.64 | 322 | 32 726 |   |
|
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PHP1220 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 100.60 | -0.20 | (-0.20%) | 100.80 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0725 | 100.10 | +0.15 | (+0.15%) | 99.95 | 100.10 | 100.10 | 100.10 | 2 | 200 | ||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0522 | 100.60 | +0.18 | (+0.18%) | 100.42 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0424 | 99.90 | +0.20 | (+0.20%) | 99.70 | 99.90 | 99.90 | 99.90 | 5 | 500 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.60 | +0.35 | (+0.35%) | 100.25 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHO0821 | 100.00 | -0.05 | (-0.05%) | 100.05 | 100.00 | 100.00 | 100.00 | 30 | 3 000 | ||
| PHO0721 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 238 | 23 800 | ||
| PHO0120 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHN0623 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 | ||
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PGF1120 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 150 | 15 030 |   |
|
| PGE0529 | 101.40 | 0.00 | (0.00%) | 101.40 | 101.50 | 101.40 | 101.50 | 72 | 7 301 | ||
| PGE0526 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 | ||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEO1033 | 100.00 | -1.65 | (-1.62%) | 101.65 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| PEO1028 | 102.00 | +0.75 | (+0.74%) | 101.25 | 102.00 | 102.00 | 102.00 | 4 | 408 | ||
| PEO1027 | 102.25 | -0.24 | (-0.23%) | 102.49 | 102.25 | 102.25 | 102.25 | 7 | 716 |   |
|
| PEO0631 | 101.30 | +0.10 | (+0.10%) | 101.20 | 101.30 | 101.30 | 101.30 | 1 | 101 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCX0920 | 100.35 | -0.02 | (-0.02%) | 100.37 | 100.30 | 100.30 | 100.35 | 300 | 30 098 |   |
|
| PCX0620 | 100.28 | 0.00 | (0.00%) | 100.28 | 100.28 | 100.28 | 100.28 | 57 | 5 716 |   |
|
| PCX0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 249 | 24 900 |   |
|
| PCR1223 | 99.42 | +0.95 | (+0.96%) | 98.47 | 98.00 | 98.00 | 99.42 | 141 | 13 960 |   |
|
| PCR1123 | 99.05 | -0.24 | (-0.24%) | 99.29 | 99.05 | 99.05 | 99.05 | 45 | 4 457 |   |
|
| PCR1023 | 99.00 | +0.99 | (+1.01%) | 98.01 | 99.00 | 99.00 | 99.00 | 6 | 594 |   |
|
| PCR1019 | 100.30 | +0.05 | (+0.05%) | 100.25 | 100.10 | 100.10 | 100.30 | 300 | 30 086 |   |
|
| PCR0823 | 99.05 | -0.20 | (-0.20%) | 99.25 | 99.00 | 99.00 | 99.05 | 40 | 3 961 |   |
|
| PCR0622 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 223 | 22 211 |   |
|
| PCR0620 | 100.40 | +0.30 | (+0.30%) | 100.10 | 100.40 | 100.40 | 100.40 | 26 | 2 610 |   |
|
| PCR0522 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 577 | 57 412 |   |
|
| PCR0426 | 99.00 | -0.93 | (-0.93%) | 99.93 | 98.55 | 98.55 | 99.00 | 80 | 7 916 |  |
|
| PCR0425 | 99.25 | -0.04 | (-0.04%) | 99.29 | 99.25 | 99.25 | 99.25 | 4 | 397 |   |
|
| PCR0421 | 100.00 | -0.20 | (-0.20%) | 100.20 | 99.90 | 99.90 | 100.00 | 100 | 9 995 |   |
|
| PCR0324 | 98.20 | +0.10 | (+0.10%) | 98.10 | 98.20 | 98.20 | 98.20 | 107 | 10 507 |   |
|
| PCR0223 | 99.10 | 0.00 | (0.00%) | 99.10 | 99.10 | 99.10 | 99.10 | 500 | 49 550 |   |
|
| PCM1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PCB0420 | 100.40 | -0.04 | (-0.04%) | 100.44 | 100.40 | 100.40 | 100.40 | 2 | 201 |   |
|
| PBX0622 | 99.97 | -0.02 | (-0.02%) | 99.99 | 99.97 | 99.97 | 99.97 | 1 | 100 |  |
|
| PBS1024 | 87.00 | -1.00 | (-1.14%) | 88.00 | 87.00 | 87.00 | 87.00 | 35 | 3 045 | ||
| PBS1021 | 51.99 | -0.01 | (-0.02%) | 52.00 | 51.90 | 51.90 | 51.99 | 101 | 5 242 |   |
|
| PBS0720 | 68.00 | 0.00 | (0.00%) | 68.00 | 67.95 | 67.95 | 68.00 | 88 | 5 984 |   |
|
| PBS0523 | 41.49 | -5.20 | (-11.14%) | 46.69 | 41.49 | 41.49 | 41.49 | 6 | 249 |   |
|
| PBS0325 | 50.00 | -14.99 | (-23.07%) | 64.99 | 50.00 | 50.00 | 50.00 | 50 | 2 500 |  |
|
| PBS0225 | 50.50 | 0.00 | (0.00%) | 50.50 | 50.50 | 50.50 | 50.50 | 3 500 | 176 750 | ||
| PBG1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB11219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| OTS1120 | 72.00 | -1.00 | (-1.37%) | 73.00 | 72.00 | 72.00 | 72.00 | 1 | 72 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OTS0220 | 90.00 | +0.60 | (+0.67%) | 89.40 | 89.50 | 89.50 | 90.00 | 13 | 1 169 |   |
|
| ORB0721 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| ORB0620 | 100.83 | -0.04 | (-0.04%) | 100.87 | 100.83 | 100.83 | 100.83 | 5 000 | 504 150 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OKB0520 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| OK0720 | 98.90 | 0.00 | (0.00%) | 98.90 | 98.90 | 98.90 | 98.90 | 60 | 5 934 |   |
|
| OK0521 | 97.40 | -0.13 | (-0.13%) | 97.53 | 97.40 | 97.30 | 97.40 | 3 651 | 355 265 |  |
|
| NVA0420 | 99.80 | +0.80 | (+0.81%) | 99.00 | 99.80 | 99.80 | 99.80 | 5 735 | 572 353 |   |
|
| MWT0921 | 100.55 | +0.05 | (+0.05%) | 100.50 | 101.01 | 100.55 | 101.01 | 25 | 2 518 | ||
| MWT0820 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| MWT0720 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |  |
|
| MVP1222 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP1120 | 99.79 | +0.19 | (+0.19%) | 99.60 | 99.78 | 99.78 | 99.79 | 2 | 200 |   |
|
| MVP0821 | 99.50 | +0.15 | (+0.15%) | 99.35 | 99.50 | 99.50 | 99.50 | 5 | 498 |  |
|
| MVP0622 | 99.10 | -0.59 | (-0.59%) | 99.69 | 99.12 | 99.10 | 99.12 | 2 | 198 |   |
|
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MIL1227 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 1 | 100 |   |
|
| MIL0420 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 80 | 8 040 | ||
| MIL0129 | 99.70 | -0.30 | (-0.30%) | 100.00 | 99.70 | 99.70 | 99.70 | 1 | 100 | ||
| MED0420 | 97.00 | -2.90 | (-2.90%) | 99.90 | 97.00 | 97.00 | 97.00 | 1 | 97 |  |
|
| MCM0820 | 99.30 | -0.70 | (-0.70%) | 100.00 | 99.51 | 99.30 | 99.51 | 15 | 1 492 |   |
|
| MCM0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |   |
|
| MCI1219 | 95.00 | -1.01 | (-1.05%) | 96.01 | 91.02 | 86.02 | 95.00 | 13 | 1 179 |  |
|
| MCI0620 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
| MCI0321 | 99.00 | +0.40 | (+0.41%) | 98.60 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| MCF1121 | 95.89 | 0.00 | (0.00%) | 95.89 | 95.89 | 95.89 | 95.89 | 1 | 96 |   |
|
| MCF1020 | 98.00 | +1.00 | (+1.03%) | 97.00 | 97.99 | 97.90 | 98.00 | 40 | 3 920 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MCF0222 | 95.00 | +1.49 | (+1.59%) | 93.51 | 95.00 | 95.00 | 95.00 | 15 | 1 425 |   |
|
| MBS0720 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| MBK1028 | 101.50 | -0.30 | (-0.29%) | 101.80 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| MBK0125 | 100.60 | -0.40 | (-0.40%) | 101.00 | 101.00 | 100.60 | 101.00 | 8 | 806 |   |
|
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE09 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 568 | ||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA23 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPA22 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 4 | 400 | ||
| LKD0621 | 101.84 | +1.04 | (+1.03%) | 100.80 | 101.84 | 101.84 | 101.84 | 4 | 407 |  |
|
| LCC1022 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LCC1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LCC1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LCC0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 95.00 | 95.00 | 100.00 | 12 | 1 150 |   |
|
| LCC0521 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 2 | 201 |  |
|
| LCC0222 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 9 | 902 | ||
| KRU1221 | 100.49 | +0.49 | (+0.49%) | 100.00 | 100.49 | 100.49 | 100.49 | 64 | 6 431 |   |
|
| KRU1220 | 101.30 | +0.50 | (+0.50%) | 100.80 | 101.30 | 101.30 | 101.30 | 7 | 709 |  |
|
| KRU1123 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 100 | 10 060 |  |
|
| KRU1121 | 100.42 | 0.00 | (0.00%) | 100.42 | 100.42 | 100.42 | 100.42 | 5 | 502 |   |
|
| KRU1120 | 100.15 | -0.61 | (-0.61%) | 100.76 | 100.15 | 100.15 | 100.15 | 20 | 2 003 |   |
|
| KRU1023 | 100.01 | -0.89 | (-0.88%) | 100.90 | 100.01 | 100.01 | 100.01 | 10 | 1 000 |  |
|
| KRU1022 | 100.70 | +0.10 | (+0.10%) | 100.60 | 100.70 | 100.70 | 100.70 | 8 | 806 | ||
| KRU1019 | 100.80 | +0.58 | (+0.58%) | 100.22 | 100.80 | 100.80 | 100.80 | 10 | 1 008 | ||
| KRU0921 | 100.40 | -0.10 | (-0.10%) | 100.50 | 100.40 | 100.40 | 100.40 | 57 | 5 723 |   |
|
| KRU0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRU0622 | 100.65 | +0.65 | (+0.65%) | 100.00 | 100.65 | 100.65 | 100.65 | 100 | 10 065 | ||
| KRU0621 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 2 | 200 |  |
|
| KRU0620 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 287 | 28 815 |   |
|
| KRU0522 | 101.30 | +1.48 | (+1.48%) | 99.82 | 101.30 | 101.30 | 101.30 | 4 | 405 |  |
|
| KRU0521 | 100.59 | 0.00 | (0.00%) | 100.59 | 100.59 | 100.59 | 100.59 | 2 | 201 |   |
|
| KRU0325 | 101.20 | +0.10 | (+0.10%) | 101.10 | 101.20 | 101.20 | 101.20 | 28 | 2 834 |  |
|
| KRU0322 | 100.20 | -0.60 | (-0.60%) | 100.80 | 100.20 | 100.20 | 100.20 | 30 | 3 006 | ||
| KRU0321 | 100.50 | +0.15 | (+0.15%) | 100.35 | 100.50 | 100.50 | 100.50 | 110 | 11 055 |   |
|
| KRU0224 | 100.39 | 0.00 | (0.00%) | 100.39 | 100.39 | 100.39 | 100.39 | 280 | 28 109 |  |
|
| KRI1221 | 86.00 | -1.00 | (-1.15%) | 87.00 | 87.95 | 86.00 | 87.95 | 153 | 13 441 |   |
|
| KRI1020 | 90.60 | 0.00 | (0.00%) | 90.60 | 91.00 | 90.60 | 91.00 | 12 | 1 090 | ||
| KRI1019 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRI0822 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
| KRI0322 | 86.00 | +1.00 | (+1.18%) | 85.00 | 85.99 | 85.99 | 86.00 | 71 | 6 106 |   |
|
| KRI0320 | 97.50 | -0.50 | (-0.51%) | 98.00 | 97.50 | 97.50 | 97.50 | 10 | 975 |   |
|
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KR10621 | 100.31 | -0.14 | (-0.14%) | 100.45 | 100.31 | 100.31 | 100.31 | 44 | 4 414 |   |
|
| KR10522 | 100.65 | +0.15 | (+0.15%) | 100.50 | 100.50 | 100.50 | 100.65 | 81 | 8 152 | ||
| KME1219 | 100.50 | +0.39 | (+0.39%) | 100.11 | 100.50 | 100.50 | 100.50 | 60 | 6 030 |  |
|
| KME0720 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 30 | 3 015 |   |
|
| KME0321 | 100.30 | -0.05 | (-0.05%) | 100.35 | 100.30 | 100.30 | 100.30 | 22 | 2 207 |  |
|
| KAN0321 | 3.33 | -0.17 | (-4.86%) | 3.50 | 3.78 | 2.00 | 3.80 | 143 | 363 |   |
|
| KA10321 | 7.00 | +2.00 | (+40.00%) | 5.00 | 7.00 | 7.00 | 7.00 | 5 | 35 |  |
|
| JWC1120 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 4 | 399 |  |
|
| JWC0520 | 100.50 | +1.00 | (+1.01%) | 99.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |  |
|
| JHM0821 | 100.00 | -0.25 | (-0.25%) | 100.25 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| IZ0823 | 114.45 | -9.55 | (-7.70%) | 124.00 | 114.45 | 114.45 | 114.45 | 36 | 4 120 |  |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IPP0620 | 93.10 | +0.10 | (+0.11%) | 93.00 | 93.10 | 93.10 | 93.10 | 5 | 466 |   |
|
| INS1119 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 |  |
|
| INS1020 | 100.28 | +0.08 | (+0.08%) | 100.20 | 100.28 | 100.28 | 100.28 | 20 | 2 006 |  |
|
| INP1021 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| IDS1022 | 113.00 | +0.80 | (+0.71%) | 112.20 | 113.00 | 113.00 | 113.00 | 50 | 5 650 | ||
| IDA0820 | 70.00 | +5.00 | (+7.69%) | 65.00 | 65.01 | 65.01 | 70.00 | 551 | 38 545 |  |
|
| I2D1220 | 98.50 | -0.10 | (-0.10%) | 98.60 | 98.60 | 98.50 | 98.60 | 65 | 6 405 |   |
|
| I2D1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |  |
|
| I2D0220 | 98.00 | -1.00 | (-1.01%) | 99.00 | 99.00 | 98.00 | 99.00 | 2 | 197 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HBS0421 | 101.12 | +0.95 | (+0.95%) | 100.17 | 100.18 | 100.13 | 101.12 | 35 | 3 511 |   |
|
| HBS0122 | 100.78 | 0.00 | (0.00%) | 100.78 | 100.78 | 100.78 | 100.78 | 4 | 403 |   |
|
| GTC1220 | 101.30 | +0.80 | (+0.80%) | 100.50 | 101.30 | 101.30 | 101.30 | 10 | 1 013 | ||
| GTC1019 | 100.10 | -1.20 | (-1.18%) | 101.30 | 100.10 | 100.10 | 100.10 | 46 | 4 605 | ||
| GTC0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 70 | 7 000 | ||
| GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC0321 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.50 | 95 | 9 599 | ||
| GTC0320 | 101.30 | +1.30 | (+1.30%) | 100.00 | 101.30 | 101.30 | 101.30 | 10 | 1 013 | ||
| GT11019 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 70 | 7 014 | ||
| GPW1022 | 103.40 | 0.00 | (0.00%) | 103.40 | 103.40 | 103.40 | 103.40 | 5 | 517 |   |
|
| GPW0122 | 101.22 | 0.00 | (0.00%) | 101.22 | 101.22 | 101.22 | 101.22 | 5 | 506 |   |
|
| GNO1123 | 76.00 | 0.00 | (0.00%) | 76.00 | 70.00 | 70.00 | 76.00 | 6 | 438 | ||
| GNO1120 | 80.00 | +5.01 | (+6.68%) | 74.99 | 80.00 | 80.00 | 80.00 | 7 | 560 | ||
| GNO0424 | 75.00 | +5.00 | (+7.14%) | 70.00 | 75.00 | 75.00 | 75.00 | 16 | 1 200 | ||
| GNO0320 | 97.91 | -1.09 | (-1.10%) | 99.00 | 97.91 | 97.91 | 97.91 | 10 | 979 | ||
| GNB1223 | 78.00 | +4.00 | (+5.41%) | 74.00 | 78.00 | 78.00 | 78.00 | 8 | 624 | ||
| GNB1222 | 79.90 | 0.00 | (0.00%) | 79.90 | 79.90 | 79.90 | 79.90 | 1 | 80 |   |
|
| GNB1220 | 81.99 | 0.00 | (0.00%) | 81.99 | 81.99 | 81.99 | 81.99 | 100 | 8 199 |  |
|
| GNB1219 | 98.00 | +1.30 | (+1.34%) | 96.70 | 98.00 | 98.00 | 98.00 | 20 | 1 960 |   |
|
| GNB1123 | 65.00 | -2.00 | (-2.99%) | 67.00 | 65.00 | 65.00 | 65.00 | 10 | 650 |  |
|
| GNB1120 | 80.00 | +7.89 | (+10.94%) | 72.11 | 80.00 | 80.00 | 80.00 | 2 | 160 |   |
|
| GNB1119 | 98.80 | -0.19 | (-0.19%) | 98.99 | 98.80 | 98.80 | 98.80 | 8 | 790 |   |
|
| GNB1020 | 79.00 | -1.00 | (-1.25%) | 80.00 | 79.00 | 79.00 | 79.00 | 12 | 948 |   |
|
| GNB1019 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.12 | 99.12 | 99.40 | 142 | 14 113 |   |
|
| GNB0824 | 67.00 | +5.00 | (+8.06%) | 62.00 | 67.00 | 67.00 | 67.00 | 2 | 134 |  |
|
| GNB0823 | 71.98 | -1.52 | (-2.07%) | 73.50 | 71.98 | 71.98 | 71.98 | 1 | 72 |   |
|
| GNB0820 | 80.90 | 0.00 | (0.00%) | 80.90 | 80.90 | 80.90 | 80.90 | 17 | 1 375 |   |
|
| GNB0724 | 75.00 | -9.90 | (-11.66%) | 84.90 | 75.00 | 75.00 | 75.00 | 4 | 300 | ||
| GNB0723 | 66.00 | -8.99 | (-11.99%) | 74.99 | 66.00 | 66.00 | 66.00 | 5 | 330 |  |
|
| GNB0720 | 83.10 | +2.00 | (+2.47%) | 81.10 | 82.90 | 82.45 | 83.10 | 89 | 7 368 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0624 | 76.00 | +6.00 | (+8.57%) | 70.00 | 75.00 | 75.00 | 76.00 | 26 | 1 951 |  |
|
| GNB0620 | 84.00 | 0.00 | (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | 20 | 1 680 |   |
|
| GNB0524 | 71.00 | +0.50 | (+0.71%) | 70.50 | 71.00 | 71.00 | 71.00 | 2 | 142 |  |
|
| GNB0523 | 67.00 | 0.00 | (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | 15 | 1 005 |  |
|
| GNB0424 | 75.00 | +0.02 | (+0.03%) | 74.98 | 71.00 | 71.00 | 75.00 | 136 | 9 980 |  |
|
| GNB0423 | 71.00 | +3.00 | (+4.41%) | 68.00 | 71.00 | 71.00 | 71.00 | 1 | 71 |  |
|
| GNB0421 | 71.00 | +1.10 | (+1.57%) | 69.90 | 70.80 | 70.80 | 71.00 | 3 | 213 |   |
|
| GNB0420 | 89.99 | +0.19 | (+0.21%) | 89.80 | 89.80 | 89.80 | 89.99 | 16 | 1 438 |   |
|
| GNB0323 | 80.00 | +1.00 | (+1.27%) | 79.00 | 83.00 | 80.00 | 83.00 | 10 | 824 |   |
|
| GNB0321 | 72.95 | +0.05 | (+0.07%) | 72.90 | 72.95 | 72.95 | 72.95 | 2 | 146 |   |
|
| GNB0320 | 92.38 | -0.12 | (-0.13%) | 92.50 | 92.19 | 92.19 | 92.38 | 10 | 923 |   |
|
| GNB0221 | 72.99 | 0.00 | (0.00%) | 72.99 | 72.99 | 72.99 | 72.99 | 50 | 3 650 |   |
|
| GNB0220 | 93.00 | -0.11 | (-0.12%) | 93.11 | 93.12 | 93.00 | 93.12 | 25 | 2 326 |   |
|
| GNB0124 | 66.00 | -9.00 | (-12.00%) | 75.00 | 66.00 | 66.00 | 66.00 | 39 | 2 574 |  |
|
| GLD1125 | 109.50 | +5.00 | (+4.78%) | 104.50 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
| GHJ0322 | 100.02 | +1.32 | (+1.34%) | 98.70 | 100.02 | 100.02 | 100.02 | 100 | 10 002 | ||
| GHJ0320 | 100.25 | -0.23 | (-0.23%) | 100.48 | 100.24 | 100.24 | 100.25 | 200 | 20 049 |   |
|
| GHI1221 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 100 | 10 030 |   |
|
| GHI1220 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 95 | 9 595 |   |
|
| GHI0720 | 100.32 | -0.84 | (-0.83%) | 101.16 | 100.50 | 100.32 | 100.50 | 25 | 2 512 |   |
|
| GHI0322 | 102.50 | -0.10 | (-0.10%) | 102.60 | 102.50 | 102.50 | 102.50 | 193 | 19 783 |  |
|
| GHI0320 | 100.40 | +0.30 | (+0.30%) | 100.10 | 100.39 | 100.39 | 100.40 | 12 | 1 205 |   |
|
| GHE1221 | 100.92 | +0.12 | (+0.12%) | 100.80 | 100.92 | 100.92 | 100.92 | 500 | 50 460 | ||
| GHE1220 | 101.50 | +0.10 | (+0.10%) | 101.40 | 101.50 | 101.50 | 101.50 | 150 | 15 225 |   |
|
| GHE1119 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.03 | 100.00 | 100.03 | 1 000 | 100 005 |   |
|
| GHE1020 | 102.50 | +1.20 | (+1.18%) | 101.30 | 102.50 | 102.50 | 102.50 | 300 | 30 750 |   |
|
| GHE0822 | 101.30 | +0.30 | (+0.30%) | 101.00 | 101.30 | 101.30 | 101.30 | 28 | 2 836 | ||
| GHE0722 | 101.35 | -0.13 | (-0.13%) | 101.48 | 101.35 | 101.35 | 101.35 | 10 | 1 014 | ||
| GHE0720 | 101.00 | +0.97 | (+0.97%) | 100.03 | 101.00 | 101.00 | 101.00 | 101 | 10 201 |   |
|
| GHE0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHE0322 | 101.98 | 0.00 | (0.00%) | 101.98 | 101.98 | 101.98 | 101.98 | 2 | 204 |   |
|
| GHE0320 | 100.35 | +0.19 | (+0.19%) | 100.16 | 100.35 | 100.35 | 100.35 | 50 | 5 018 |   |
|
| GHE0222 | 101.21 | -1.29 | (-1.26%) | 102.50 | 101.21 | 101.21 | 101.21 | 5 | 506 |  |
|
| GHC1220 | 101.36 | +0.76 | (+0.76%) | 100.60 | 101.36 | 101.36 | 101.36 | 8 | 811 | ||
| GHC0322 | 101.35 | +0.05 | (+0.05%) | 101.30 | 101.35 | 101.34 | 101.35 | 944 | 95 673 |  |
|
| GFN1219 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| GEO0421 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 10 | 995 | ||
| GBS0621 | 104.90 | +4.70 | (+4.69%) | 100.20 | 105.00 | 104.90 | 105.00 | 22 | 2 310 | ||
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 | ||
| GBK1119 | 90.00 | -5.50 | (-5.76%) | 95.50 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
| GBK1019 | 95.00 | -1.50 | (-1.55%) | 96.50 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 | ||
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 | ||
| GB31019 | 93.00 | -5.50 | (-5.58%) | 98.50 | 93.00 | 93.00 | 93.00 | 1 | 93 | ||
| GB21019 | 59.00 | -11.00 | (-15.71%) | 70.00 | 60.01 | 59.00 | 60.01 | 3 | 179 | ||
| GB11019 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| FMF0120 | 100.25 | -0.75 | (-0.74%) | 101.00 | 100.25 | 100.25 | 100.25 | 442 | 44 311 | ||
| FLO0120 | 105.50 | 0.00 | (0.00%) | 105.50 | 107.00 | 105.50 | 107.00 | 2 | 213 | ||
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 | ||
| EVC0921 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.00 | 100.00 | 100.00 | 2 | 200 |   |
|
| EVC0822 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 3 | 297 | ||
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 99.70 | +1.70 | (+1.73%) | 98.00 | 99.70 | 99.70 | 99.70 | 10 | 997 | ||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR0527 | 101.80 | +2.60 | (+2.62%) | 99.20 | 101.80 | 101.80 | 101.80 | 10 | 1 018 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUC0420 | 69.50 | +19.50 | (+39.00%) | 50.00 | 69.50 | 69.50 | 69.50 | 1 | 70 |   |
|
| ESB0725 | 95.00 | -4.95 | (-4.95%) | 99.95 | 95.00 | 95.00 | 95.00 | 1 | 95 |  |
|
| ERB0921 | 102.45 | 0.00 | (0.00%) | 102.45 | 102.41 | 102.41 | 102.45 | 8 | 819 |  |
|
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 104.85 | +1.73 | (+1.68%) | 103.12 | 104.85 | 104.85 | 104.85 | 91 | 9 541 | ||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 101.25 | +0.45 | (+0.45%) | 100.80 | 101.25 | 101.25 | 101.25 | 100 | 10 125 | ||
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECN1022 | 98.60 | -0.16 | (-0.16%) | 98.76 | 98.76 | 98.60 | 98.76 | 71 | 7 002 |   |
|
| ECH1123 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 819 | 181 900 |  |
|
| ECH1121 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1022 | 98.80 | -0.09 | (-0.09%) | 98.89 | 98.80 | 98.80 | 98.80 | 20 | 1 976 |   |
|
| ECH0923 | 100.28 | +0.03 | (+0.03%) | 100.25 | 100.27 | 100.27 | 100.28 | 542 | 54 349 |  |
|
| ECH0721 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.29 | 100.10 | 100.29 | 198 | 19 831 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ECH0522 | 99.21 | 0.00 | (0.00%) | 99.21 | 99.21 | 99.21 | 99.21 | 25 | 2 480 |   |
|
| ECH0423 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0321 | 100.11 | +0.11 | (+0.11%) | 100.00 | 100.11 | 100.11 | 100.11 | 100 | 1 011 999 | ||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DS1029 | 106.71 | -2.39 | (-2.19%) | 109.10 | 106.71 | 106.71 | 106.71 | 3 | 320 | ||
| DS1023 | 109.12 | +0.42 | (+0.39%) | 108.70 | 109.10 | 109.10 | 109.12 | 147 | 16 039 |   |
|
| DS1021 | 108.70 | +0.20 | (+0.18%) | 108.50 | 108.68 | 108.68 | 108.70 | 168 | 18 260 |   |
|
| DS1020 | 104.10 | -0.10 | (-0.10%) | 104.20 | 104.10 | 104.10 | 104.10 | 20 | 2 082 |   |
|
| DS1019 | 100.50 | -0.40 | (-0.40%) | 100.90 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |  |
|
| DS0727 | 103.76 | +0.26 | (+0.25%) | 103.50 | 103.74 | 103.74 | 103.76 | 178 | 18 468 |   |
|
| DS0726 | 104.28 | +0.78 | (+0.75%) | 103.50 | 104.28 | 104.28 | 104.28 | 7 | 730 |   |
|
| DS0725 | 107.10 | -0.40 | (-0.37%) | 107.50 | 107.10 | 107.10 | 107.10 | 1 100 | 117 810 |   |
|
| DOM1222 | 102.00 | +1.55 | (+1.54%) | 100.45 | 102.00 | 102.00 | 102.00 | 50 | 5 100 | ||
| DOM1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| DOM1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM0620 | 100.65 | -0.25 | (-0.25%) | 100.90 | 100.65 | 100.65 | 100.65 | 10 | 1 007 | ||
| DNP1020 | 101.00 | +1.50 | (+1.51%) | 99.50 | 101.00 | 101.00 | 101.00 | 13 | 1 313 | ||
| DKP0321 | 99.47 | +0.32 | (+0.32%) | 99.15 | 99.47 | 99.47 | 99.47 | 2 | 199 |  |
|
| DEK0321 | 98.80 | +0.30 | (+0.30%) | 98.50 | 98.85 | 98.80 | 98.85 | 24 | 2 372 |   |
|
| CPS0426 | 101.90 | +0.25 | (+0.25%) | 101.65 | 101.89 | 101.89 | 101.90 | 50 | 5 095 |  |
|
| CMP0720 | 100.15 | +0.25 | (+0.25%) | 99.90 | 100.15 | 100.15 | 100.15 | 8 | 801 | ||
| CMP0620 | 98.30 | +0.05 | (+0.05%) | 98.25 | 98.30 | 98.30 | 98.30 | 5 | 492 |   |
|
| CLC1019 | 99.79 | -0.51 | (-0.51%) | 100.30 | 99.00 | 99.00 | 99.79 | 3 | 298 |  |
|
| CDR1221 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 | ||
| CCC0621 | 100.00 | -1.20 | (-1.19%) | 101.20 | 100.00 | 100.00 | 100.00 | 116 | 11 600 | ||
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 650 | 65 000 | ||
| CAP0621 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 5 690 | 566 155 | ||
| CAP0420 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
| BVT0620 | 101.00 | -0.60 | (-0.59%) | 101.60 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BVT0120 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 17 | 1 700 |  |
|
| BSTL320 | 100.19 | -0.04 | (-0.04%) | 100.23 | 100.20 | 100.03 | 100.20 | 272 | 27 244 |   |
|
| BST0922 | 92.00 | -0.48 | (-0.52%) | 92.48 | 91.99 | 91.99 | 92.00 | 43 | 3 956 |   |
|
| BST0921 | 91.12 | -0.88 | (-0.96%) | 92.00 | 92.00 | 91.00 | 92.00 | 912 | 83 123 |   |
|
| BST0821 | 92.00 | -2.00 | (-2.13%) | 94.00 | 93.91 | 92.00 | 93.91 | 49 | 4 514 |   |
|
| BST0820 | 99.40 | -0.80 | (-0.80%) | 100.20 | 99.60 | 99.40 | 99.60 | 70 | 6 968 |   |
|
| BST0720 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 100 | 9 950 |   |
|
| BST0622 | 89.13 | -0.01 | (-0.01%) | 89.14 | 89.20 | 89.13 | 89.20 | 845 | 75 327 |   |
|
| BST0520 | 99.97 | +0.67 | (+0.67%) | 99.30 | 99.97 | 99.97 | 99.97 | 50 | 4 999 |   |
|
| BST0421 | 93.00 | -1.40 | (-1.48%) | 94.40 | 93.55 | 93.00 | 93.55 | 420 | 39 118 |   |
|
| BST0321 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 140 | 13 790 |   |
|
| BST0320 | 99.80 | +0.10 | (+0.10%) | 99.70 | 99.80 | 99.80 | 99.80 | 100 | 9 980 |   |
|
| BST0222 | 90.06 | -1.12 | (-1.23%) | 91.18 | 90.06 | 90.06 | 90.06 | 10 | 901 |   |
|
| BST0121 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |   |
|
| BSP0724 | 102.00 | +3.00 | (+3.03%) | 99.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BSP0620 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 6 | 606 | ||
| BSL0525 | 85.00 | -7.50 | (-8.11%) | 92.50 | 85.00 | 85.00 | 85.00 | 30 | 2 550 |  |
|
| BSL0521 | 96.00 | +2.50 | (+2.67%) | 93.50 | 96.00 | 96.00 | 96.00 | 10 | 960 |  |
|
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSC0927 | 84.98 | -0.01 | (-0.01%) | 84.99 | 84.98 | 84.98 | 84.98 | 20 | 1 700 |  |
|
| BSC0621 | 98.00 | +6.00 | (+6.52%) | 92.00 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
| BSC0620 | 95.10 | -0.90 | (-0.94%) | 96.00 | 96.00 | 95.10 | 96.00 | 32 | 3 044 |   |
|
| BRZ1127 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRB0425 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 5 | 475 |  |
|
| BPT0620 | 100.00 | -1.30 | (-1.28%) | 101.30 | 100.00 | 100.00 | 100.00 | 15 | 1 500 | ||
| BPO0626 | 105.60 | -0.30 | (-0.28%) | 105.90 | 105.90 | 105.60 | 105.90 | 25 | 2 642 |   |
|
| BNF1221 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 80 | 8 000 |  |
|
| BNF0621 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 502 | 49 949 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNF0322 | 100.81 | +0.71 | (+0.71%) | 100.10 | 100.81 | 100.81 | 100.81 | 6 | 605 | ||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0520 | 100.39 | +0.39 | (+0.39%) | 100.00 | 100.39 | 100.39 | 100.39 | 6 | 602 | ||
| BGK0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0220 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 5 | 490 | ||
| BGK0121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGD0920 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 5 | 499 |   |
|
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BBI0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 19 | 1 900 | ||
| BBI0221 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 22 | 2 200 | ||
| BBI0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 |   |
|
| BAR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| ATL1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| ATC0821 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |   |
|
| AT10421 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0722 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
| ARH0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 202 964 | ||
| AOW1020 | 100.85 | 0.00 | (0.00%) | 100.85 | 100.85 | 100.85 | 100.85 | 57 | 5 748 |  |
|
| AOW0919 | 99.95 | -0.25 | (-0.25%) | 100.20 | 99.95 | 99.95 | 99.95 | 100 | 9 995 | ||
| AOW0220 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 293 | 29 417 |  |
|
| ALR1225 | 102.60 | +0.10 | (+0.10%) | 102.50 | 102.50 | 102.50 | 102.60 | 2 | 205 | ||
| ALR1221 | 103.40 | -0.10 | (-0.10%) | 103.50 | 103.50 | 103.40 | 103.50 | 140 | 14 486 |  |
|
| ALR1025 | 103.40 | 0.00 | (0.00%) | 103.40 | 103.40 | 103.40 | 103.40 | 20 | 2 068 |   |
|
| ALR0820 | 100.89 | 0.00 | (0.00%) | 100.89 | 100.89 | 100.89 | 100.89 | 58 | 5 852 |   |
|
| ALR0524 | 104.06 | +0.05 | (+0.05%) | 104.01 | 104.07 | 104.06 | 104.07 | 32 | 3 330 |   |
|
| ALR0522 | 103.50 | 0.00 | (0.00%) | 103.50 | 103.50 | 103.50 | 103.50 | 31 | 3 209 |   |
|
| ALR0421 | 108.80 | +2.80 | (+2.64%) | 106.00 | 107.00 | 107.00 | 108.80 | 4 | 432 | ||
| ALR0321 | 102.52 | 0.00 | (0.00%) | 102.52 | 102.70 | 102.52 | 102.70 | 56 | 5 743 |   |
|
| AIN0421 | 91.97 | -0.02 | (-0.02%) | 91.99 | 91.99 | 91.97 | 91.99 | 155 | 14 256 |   |
|
| ACH1119 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 15 | 1 508 | ||
| ACH0820 | 101.80 | 0.00 | (0.00%) | 101.80 | 101.80 | 101.80 | 101.80 | 35 | 3 563 | ||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ABE0720 | 99.90 | -0.01 | (-0.01%) | 99.91 | 99.90 | 99.90 | 99.90 | 1 | 100 | ||
| ABE0622 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
