Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WZ1131 | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 4 | 376 | ||
WZ1129 | 95.80 | 0.00 | (0.00%) | 95.80 | 95.80 | 95.80 | 95.80 | 56 | 5 365 | ||
WZ1127 | 97.00 | +0.50 | (+0.52%) | 96.50 | 97.00 | 97.00 | 97.00 | 6 | 582 | ||
WZ1126 | 98.00 | -0.10 | (-0.10%) | 98.10 | 98.00 | 98.00 | 98.00 | 20 | 1 960 | ||
WZ1122 | 100.57 | 0.00 | (0.00%) | 100.57 | 100.57 | 100.50 | 100.57 | 1 442 | 145 021 | ||
WZ0528 | 95.94 | -0.96 | (-0.99%) | 96.90 | 96.15 | 95.94 | 96.15 | 14 | 1 345 | ||
WZ0525 | 99.10 | -0.30 | (-0.30%) | 99.40 | 99.40 | 99.09 | 99.40 | 14 505 | 1 437 517 | ||
WZ0524 | 99.60 | -0.03 | (-0.03%) | 99.63 | 99.80 | 99.59 | 99.80 | 16 548 | 1 648 337 | ||
WZ0126 | 97.50 | -0.30 | (-0.31%) | 97.80 | 97.90 | 97.50 | 97.90 | 44 | 4 299 | ||
WZ0124 | 99.45 | +0.06 | (+0.06%) | 99.39 | 99.45 | 99.45 | 99.45 | 1 446 | 143 805 | ||
WSD1123 | 94.30 | +0.80 | (+0.86%) | 93.50 | 94.30 | 94.30 | 94.30 | 2 | 189 | ||
WSD0823 | 96.10 | 0.00 | (0.00%) | 96.10 | 96.10 | 96.10 | 96.10 | 6 | 577 | ||
WSD0724 | 100.05 | +1.05 | (+1.06%) | 99.00 | 99.00 | 99.00 | 100.05 | 110 | 10 937 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WSD0225 | 99.80 | +0.80 | (+0.81%) | 99.00 | 99.80 | 99.80 | 99.80 | 15 | 1 497 | ||
WS0922 | 100.31 | +0.06 | (+0.06%) | 100.25 | 100.31 | 100.31 | 100.31 | 9 993 | 1 002 398 | ||
WS0447 | 81.00 | +4.00 | (+5.19%) | 77.00 | 81.00 | 81.00 | 81.00 | 43 | 3 483 | ||
WS0437 | 168.00 | +2.00 | (+1.20%) | 166.00 | 168.00 | 168.00 | 168.00 | 12 | 2 016 | ||
WS0429 | 97.20 | +0.20 | (+0.21%) | 97.00 | 97.20 | 97.20 | 97.20 | 5 | 486 | ||
WS0428 | 80.20 | -0.50 | (-0.62%) | 80.70 | 80.20 | 80.20 | 80.20 | 5 | 401 | ||
WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1223 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 000 | ||
WMA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA0224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 900 | 690 000 | ||
WM11226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WCL1225 | 100.00 | -12.00 | (-10.71%) | 112.00 | 100.00 | 100.00 | 100.00 | 2 671 | 267 100 | ||
WBE1023 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
WAW1230 | 101.15 | -0.20 | (-0.20%) | 101.35 | 101.15 | 101.15 | 101.15 | 150 | 15 173 | ||
WAW1228 | 104.00 | +2.85 | (+2.82%) | 101.15 | 104.00 | 104.00 | 104.00 | 2 | 208 | ||
WAW0922 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
VOX0625 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 3 | 301 | ||
VOX0224 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VID1122 | 100.50 | -0.10 | (-0.10%) | 100.60 | 100.50 | 100.50 | 100.50 | 11 | 1 106 | ||
VID1023 | 100.70 | -0.56 | (-0.55%) | 101.26 | 100.69 | 100.69 | 100.70 | 20 | 2 014 | ||
VID0723 | 97.50 | -2.10 | (-2.11%) | 99.60 | 97.50 | 97.50 | 97.50 | 8 | 780 | ||
VID0624 | 99.30 | 0.00 | (0.00%) | 99.30 | 99.00 | 99.00 | 99.30 | 16 | 1 586 | ||
VID0523 | 97.90 | -0.09 | (-0.09%) | 97.99 | 97.80 | 97.80 | 97.90 | 11 | 1 077 | ||
VIC0125 | 99.00 | 0.00 | (0.00%) | 99.00 | 98.90 | 98.80 | 99.00 | 11 | 1 088 | ||
VI10622 | 100.00 | -0.49 | (-0.49%) | 100.49 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
UST1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1132 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
UST1126 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
UNI1124 | 98.60 | -1.40 | (-1.40%) | 100.00 | 98.60 | 98.60 | 98.60 | 200 | 19 720 | ||
UNI0324 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
TRB1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TPE1025 | 99.60 | +0.20 | (+0.20%) | 99.40 | 99.60 | 99.60 | 99.60 | 32 | 3 187 | ||
SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 122 | 112 200 | ||
SWK1123 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 400 | 340 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWI1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SWI1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SPL1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SPL0428 | 98.20 | -0.55 | (-0.56%) | 98.75 | 98.20 | 98.20 | 98.20 | 1 | 98 | ||
SLU1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
SLG1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
SI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
SBK0923 | 69.19 | -0.21 | (-0.30%) | 69.40 | 69.20 | 69.00 | 69.20 | 244 | 16 867 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RPW0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RPO0626 | 97.10 | -2.00 | (-2.02%) | 99.10 | 99.80 | 97.10 | 99.80 | 190 | 18 572 | ||
RON0425 | 98.90 | 0.00 | (0.00%) | 98.90 | 98.90 | 98.90 | 98.90 | 45 | 4 451 | ||
RON0424 | 98.85 | 0.00 | (0.00%) | 98.85 | 98.85 | 98.85 | 98.85 | 35 | 3 460 | ||
ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
ROB0723 | 98.90 | 0.00 | (0.00%) | 98.90 | 98.90 | 98.90 | 98.90 | 295 | 29 176 | ||
ROB0626 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
ROB0323 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.46 | 99.46 | 99.50 | 281 | 27 959 | ||
RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
PZU0727 | 99.55 | +0.05 | (+0.05%) | 99.50 | 99.53 | 99.53 | 99.55 | 27 | 2 688 | ||
PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PS1026 | 77.00 | +0.50 | (+0.65%) | 76.50 | 77.00 | 77.00 | 77.00 | 4 | 308 | ||
PS1024 | 92.00 | +0.42 | (+0.46%) | 91.58 | 92.00 | 92.00 | 92.00 | 53 | 4 876 | ||
PS0527 | 88.10 | +0.55 | (+0.63%) | 87.55 | 88.10 | 88.10 | 88.10 | 9 | 793 | ||
PS0425 | 85.70 | -0.30 | (-0.35%) | 86.00 | 86.00 | 85.70 | 86.00 | 214 | 18 350 | ||
PS0424 | 93.77 | -0.18 | (-0.19%) | 93.95 | 93.90 | 93.77 | 93.90 | 2 054 | 192 611 | ||
PS0123 | 98.10 | 0.00 | (0.00%) | 98.10 | 98.10 | 98.10 | 98.10 | 905 | 88 781 | ||
PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
PRF1225 | 100.45 | +0.45 | (+0.45%) | 100.00 | 100.45 | 100.45 | 100.45 | 100 | 10 045 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRF1124 | 95.00 | +0.50 | (+0.53%) | 94.50 | 94.90 | 94.90 | 95.00 | 424 | 40 270 | ||
PRF1025 | 99.10 | -0.60 | (-0.60%) | 99.70 | 99.73 | 99.10 | 99.73 | 277 | 27 561 | ||
PRF0723 | 101.80 | 0.00 | (0.00%) | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 | ||
PRF0624 | 95.00 | -2.00 | (-2.06%) | 97.00 | 95.00 | 95.00 | 95.00 | 100 | 9 500 | ||
PRF0525 | 100.50 | +0.01 | (+0.01%) | 100.49 | 100.50 | 100.50 | 100.50 | 100 | 10 050 | ||
POZ0325 | 91.10 | 0.00 | (0.00%) | 91.10 | 91.10 | 91.10 | 91.10 | 3 | 273 | ||
PMS0624 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
PLY1227 | 99.50 | -0.05 | (-0.05%) | 99.55 | 99.55 | 99.50 | 99.55 | 52 | 5 177 | ||
PLY1226 | 100.00 | -1.10 | (-1.09%) | 101.10 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKO0827 | 99.01 | -0.39 | (-0.39%) | 99.40 | 99.01 | 99.01 | 99.01 | 1 | 99 | ||
PKO0328 | 99.00 | +0.50 | (+0.51%) | 98.50 | 98.50 | 98.50 | 99.00 | 4 | 395 | ||
PKN1225 | 99.20 | -0.05 | (-0.05%) | 99.25 | 99.20 | 99.20 | 99.20 | 2 | 198 | ||
PKN1222 | 101.00 | +0.10 | (+0.10%) | 100.90 | 100.50 | 100.50 | 101.00 | 3 880 | 391 469 | ||
PKN0722 | 99.74 | +0.15 | (+0.15%) | 99.59 | 99.74 | 99.74 | 99.74 | 140 | 13 964 | ||
PKN0622 | 99.89 | +0.31 | (+0.31%) | 99.58 | 99.59 | 99.59 | 99.89 | 58 | 5 779 | ||
PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PK10622 | 99.66 | +0.08 | (+0.08%) | 99.58 | 99.65 | 99.65 | 99.66 | 750 | 74 743 | ||
PIA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
PHP0924 | 101.00 | +0.35 | (+0.35%) | 100.65 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
PHP0623 | 100.00 | -0.03 | (-0.03%) | 100.03 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
PHP0424 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
PHN1224 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 150 | 15 150 | ||
PHN0623 | 100.80 | -0.20 | (-0.20%) | 101.00 | 100.75 | 100.75 | 100.80 | 150 | 15 115 | ||
PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
PGF0822 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 100 | 10 090 | ||
PGE0529 | 99.75 | 0.00 | (0.00%) | 99.75 | 99.75 | 99.75 | 99.75 | 35 | 3 491 | ||
PGE0526 | 99.75 | 0.00 | (0.00%) | 99.75 | 99.75 | 99.75 | 99.75 | 50 | 4 988 | ||
PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
PFR0827 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
PFR0325 | 99.20 | -1.60 | (-1.59%) | 100.80 | 99.20 | 99.20 | 99.20 | 2 | 198 | ||
PFR0324 | 102.19 | +0.69 | (+0.68%) | 101.50 | 102.19 | 102.19 | 102.19 | 10 | 1 022 | ||
PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH309 | 99.93 | -0.02 | (-0.02%) | 99.95 | 99.93 | 99.93 | 99.93 | 995 | 99 430 | ||
PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEOH307 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
PEOH305 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH302 | 100.00 | +0.20 | (+0.20%) | 99.80 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
PEOH301 | 100.17 | -0.13 | (-0.13%) | 100.30 | 100.17 | 100.17 | 100.17 | 4 | 401 | ||
PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH214 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 9 | 904 | ||
PEO1033 | 105.00 | +2.00 | (+1.94%) | 103.00 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
PEO1028 | 99.00 | +1.00 | (+1.02%) | 98.00 | 98.99 | 98.99 | 99.00 | 8 | 792 | ||
PEO1027 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.50 | 99.60 | 270 | 26 886 | ||
PEO0631 | 98.90 | -0.10 | (-0.10%) | 99.00 | 98.90 | 98.90 | 98.90 | 1 | 99 | ||
PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PCX1124 | 96.06 | +0.01 | (+0.01%) | 96.05 | 96.06 | 96.06 | 96.06 | 54 | 5 187 | ||
PCX0925 | 95.68 | +0.08 | (+0.08%) | 95.60 | 95.50 | 95.50 | 95.68 | 220 | 21 035 | ||
PCR1223 | 96.65 | +0.36 | (+0.37%) | 96.29 | 96.65 | 96.65 | 96.65 | 1 | 97 | ||
PCR1026 | 91.63 | +0.02 | (+0.02%) | 91.61 | 91.63 | 91.63 | 91.63 | 1 | 92 | ||
PCR1023 | 96.00 | -1.00 | (-1.03%) | 97.00 | 96.00 | 96.00 | 96.77 | 349 | 33 557 | ||
PCR0823 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 | ||
PCR0527 | 93.10 | +0.10 | (+0.11%) | 93.00 | 93.10 | 93.10 | 93.10 | 2 | 186 | ||
PCR0426 | 92.27 | +1.97 | (+2.18%) | 90.30 | 90.30 | 90.00 | 92.27 | 112 | 10 204 | ||
PCR0425 | 93.01 | +0.01 | (+0.01%) | 93.00 | 93.00 | 93.00 | 93.01 | 271 | 25 206 | ||
PCR0324 | 95.12 | +0.12 | (+0.13%) | 95.00 | 95.12 | 95.12 | 95.12 | 1 | 95 | ||
PBX0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PBX0622 | 99.50 | -0.89 | (-0.89%) | 100.39 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
OLK1123 | 100.00 | -4.70 | (-4.49%) | 104.70 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
OK0724 | 87.79 | 0.00 | (0.00%) | 87.79 | 87.80 | 87.79 | 87.80 | 1 789 | 157 059 | ||
OK0722 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.40 | 99.40 | 298 | 29 621 | ||
OK0423 | 95.34 | 0.00 | (0.00%) | 95.34 | 95.31 | 95.31 | 95.47 | 8 202 | 781 973 | ||
NVA0624 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 | ||
NIE1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MVP1222 | 100.25 | -0.35 | (-0.35%) | 100.60 | 100.25 | 100.25 | 100.25 | 1 | 100 | ||
MVP1024 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 20 | 1 996 | ||
MVP0825 | 98.99 | 0.00 | (0.00%) | 98.99 | 98.90 | 98.90 | 98.99 | 18 | 1 781 | ||
MVP0622 | 99.55 | +0.04 | (+0.04%) | 99.51 | 99.55 | 99.55 | 99.55 | 1 | 100 | ||
MVP0524 | 99.70 | -0.10 | (-0.10%) | 99.80 | 99.80 | 99.70 | 99.80 | 20 | 1 995 | ||
MVP0223 | 102.00 | +1.01 | (+1.00%) | 100.99 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
MV10825 | 98.91 | +0.08 | (+0.08%) | 98.83 | 98.91 | 98.91 | 98.91 | 3 | 297 | ||
MOS1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MMA (MALKOWSKI) | 4.52 | -0.06 | (-1.31%) | 4.58 | 4.52 | 4.52 | 4.54 | 3 300 | 14 926 | ||
MLP0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
MIL1227 | 97.00 | -0.01 | (-0.01%) | 97.01 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
MIL0129 | 97.75 | -0.25 | (-0.26%) | 98.00 | 97.75 | 97.75 | 97.75 | 1 | 98 | ||
MIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MCM1223 | 94.00 | -1.21 | (-1.27%) | 95.21 | 94.00 | 94.00 | 94.00 | 4 | 376 | ||
MCM0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MCI1126 | 100.00 | +0.33 | (+0.33%) | 99.67 | 99.80 | 99.80 | 100.00 | 108 | 10 796 | ||
MCI0823 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MCI0227 | 97.12 | -0.38 | (-0.39%) | 97.50 | 97.50 | 97.12 | 97.50 | 2 100 | 204 004 | ||
MBK1030 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 6 | 597 | ||
MBK1028 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 | ||
MBK0125 | 100.00 | +0.15 | (+0.15%) | 99.85 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA33 | 100.14 | +0.04 | (+0.04%) | 100.10 | 100.14 | 100.14 | 100.14 | 9 | 901 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MBHPA32 | 100.78 | -0.62 | (-0.61%) | 101.40 | 100.78 | 100.78 | 100.78 | 11 | 1 109 | ||
MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA25 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
MBHPA22 | 100.10 | +2.10 | (+2.14%) | 98.00 | 100.10 | 100.10 | 100.10 | 10 | 1 001 | ||
LPP1224 | 98.10 | 0.00 | (0.00%) | 98.10 | 98.10 | 98.10 | 98.10 | 80 | 7 848 | ||
LKD1023 | 99.15 | -0.25 | (-0.25%) | 99.40 | 99.15 | 99.15 | 99.15 | 4 | 397 | ||
LKD0924 | 98.00 | -0.10 | (-0.10%) | 98.10 | 98.00 | 98.00 | 98.00 | 6 | 588 | ||
LKD0623 | 98.40 | 0.00 | (0.00%) | 98.40 | 98.40 | 98.40 | 98.40 | 11 | 1 082 | ||
LKD0425 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
KRU1226 | 101.21 | -0.79 | (-0.77%) | 102.00 | 101.21 | 101.21 | 101.21 | 51 | 5 162 | ||
KRU1123 | 102.37 | +0.86 | (+0.85%) | 101.51 | 102.37 | 102.37 | 102.37 | 50 | 5 119 | ||
KRU1023 | 102.50 | +0.10 | (+0.10%) | 102.40 | 102.50 | 102.50 | 102.50 | 10 | 1 025 | ||
KRU1022 | 101.20 | +0.20 | (+0.20%) | 101.00 | 101.20 | 101.20 | 101.20 | 10 | 1 012 | ||
KRU0925 | 89.80 | +0.65 | (+0.73%) | 89.15 | 89.80 | 89.16 | 89.80 | 56 | 5 014 | ||
KRU0924 | 103.00 | +0.50 | (+0.49%) | 102.50 | 103.25 | 103.00 | 103.25 | 31 | 3 198 | ||
KRU0726 | 85.00 | 0.00 | (0.00%) | 85.00 | 85.01 | 85.00 | 85.01 | 164 | 13 941 | ||
KRU0627 | 101.11 | -0.99 | (-0.97%) | 102.10 | 101.11 | 101.11 | 101.11 | 716 | 72 395 | ||
KRU0626 | 88.86 | +2.86 | (+3.33%) | 86.00 | 88.86 | 88.86 | 88.86 | 3 | 267 | ||
KRU0625 | 102.00 | -0.60 | (-0.58%) | 102.60 | 102.10 | 102.00 | 102.10 | 10 | 1 021 | ||
KRU0622 | 100.00 | -2.99 | (-2.90%) | 102.99 | 100.00 | 100.00 | 100.00 | 14 | 1 400 | ||
KRU0325 | 102.69 | +0.59 | (+0.58%) | 102.10 | 102.69 | 102.69 | 102.69 | 5 | 513 | ||
KRU0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRU0227 | 101.35 | 0.00 | (0.00%) | 101.35 | 100.80 | 100.80 | 101.35 | 275 | 27 847 | ||
KRU0226 | 90.00 | +1.00 | (+1.12%) | 89.00 | 90.00 | 90.00 | 90.00 | 55 | 4 950 | ||
KRU0224 | 102.10 | 0.00 | (0.00%) | 102.10 | 102.10 | 102.10 | 102.10 | 139 | 14 192 | ||
KRI1025 | 90.10 | 0.00 | (0.00%) | 90.10 | 90.10 | 90.10 | 90.10 | 149 | 13 425 | ||
KRI0822 | 104.50 | +2.00 | (+1.95%) | 102.50 | 104.50 | 104.50 | 104.50 | 4 | 418 | ||
KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
KOS1136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 | ||
KOS1133 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
KOL1130 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
KOL1128 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 5 | 502 | ||
KOL1126 | 101.00 | +0.01 | (+0.01%) | 100.99 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
KO11136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
KO11133 | 100.00 | -0.40 | (-0.40%) | 100.40 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIN1025 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 066 | 206 600 | ||
KIE1237 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1236 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KGH0629 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 75 | 7 463 | ||
KGH0624 | 99.90 | +0.20 | (+0.20%) | 99.70 | 100.00 | 99.90 | 100.00 | 1 291 | 128 973 | ||
KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
JHM1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
JHM1223 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 3 | 302 | ||
IZ0823 | 113.00 | +6.98 | (+6.58%) | 106.02 | 108.02 | 108.02 | 113.00 | 19 | 2 083 | ||
IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INY1222 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.02 | 100.00 | 100.02 | 17 | 1 700 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INY0924 | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.50 | 99.50 | 99.50 | 10 | 995 | ||
INY0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
INS0923 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.00 | 98.00 | 98.00 | 80 | 7 840 | ||
INS0922 | 100.70 | +0.70 | (+0.70%) | 100.00 | 100.70 | 100.70 | 100.70 | 30 | 3 021 | ||
INS0622 | 101.50 | +1.00 | (+1.00%) | 100.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 | ||
INP1025 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 200 | 19 600 | ||
IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
IDS1022 | 100.15 | 0.00 | (0.00%) | 100.15 | 100.15 | 100.15 | 100.15 | 5 | 501 | ||
IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
I2M0324 | 89.00 | -2.60 | (-2.84%) | 91.60 | 89.00 | 89.00 | 89.00 | 10 | 890 | ||
I2D0823 | 94.60 | -0.10 | (-0.11%) | 94.70 | 94.60 | 94.60 | 94.60 | 14 | 1 324 | ||
I2D0324 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
HBR1223 | 103.00 | +2.00 | (+1.98%) | 101.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 | ||
GPW1022 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 14 369 | 1 422 531 | ||
GNO1123 | 43.99 | +1.49 | (+3.51%) | 42.50 | 43.99 | 43.99 | 43.99 | 4 | 176 | ||
GNO0424 | 39.99 | -0.01 | (-0.02%) | 40.00 | 39.99 | 39.99 | 39.99 | 7 | 280 | ||
GNB1223 | 54.95 | +4.95 | (+9.90%) | 50.00 | 54.95 | 54.95 | 54.95 | 10 | 550 | ||
GNB1222 | 79.90 | +2.70 | (+3.50%) | 77.20 | 79.90 | 79.90 | 79.90 | 1 | 80 | ||
GNB1123 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 9 | 450 | ||
GNB0824 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 4 | 200 | ||
GNB0823 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 41 | 2 050 | ||
GNB0724 | 45.88 | 0.00 | (0.00%) | 45.88 | 45.88 | 45.88 | 45.88 | 4 | 184 | ||
GNB0723 | 60.00 | 0.00 | (0.00%) | 60.00 | 54.00 | 54.00 | 60.00 | 20 | 1 140 | ||
GNB0624 | 42.00 | +6.00 | (+16.67%) | 36.00 | 41.50 | 41.50 | 42.00 | 13 | 541 | ||
GNB0524 | 78.00 | -0.01 | (-0.01%) | 78.01 | 78.00 | 78.00 | 78.00 | 5 | 390 | ||
GNB0523 | 72.90 | +9.40 | (+14.80%) | 63.50 | 72.90 | 72.90 | 72.90 | 1 | 73 | ||
GNB0424 | 30.00 | -11.90 | (-28.40%) | 41.90 | 41.00 | 30.00 | 41.00 | 36 | 1 102 | ||
GNB0423 | 67.00 | +2.00 | (+3.08%) | 65.00 | 65.00 | 64.00 | 67.00 | 25 | 1 611 | ||
GNB0323 | 71.80 | +5.80 | (+8.79%) | 66.00 | 66.00 | 66.00 | 71.80 | 36 | 2 468 | ||
GNB0124 | 45.00 | -4.80 | (-9.64%) | 49.80 | 45.00 | 45.00 | 45.00 | 10 | 450 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
GHS0124 | 93.00 | +0.86 | (+0.93%) | 92.14 | 93.00 | 93.00 | 93.00 | 33 | 3 069 | ||
GHL0124 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.65 | 100.50 | 100.65 | 544 | 54 690 | ||
GHJ0623 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
GHI1224 | 99.00 | -0.25 | (-0.25%) | 99.25 | 99.25 | 99.00 | 99.25 | 368 | 36 448 | ||
GHI0925 | 99.79 | -0.01 | (-0.01%) | 99.80 | 99.79 | 99.79 | 99.88 | 50 | 4 990 | ||
GHI0725 | 99.90 | +0.90 | (+0.91%) | 99.00 | 99.90 | 99.90 | 99.90 | 20 | 1 998 | ||
GHI0623 | 100.00 | +0.50 | (+0.50%) | 99.50 | 99.50 | 99.00 | 100.00 | 271 | 27 045 | ||
GHE1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GHE1023 | 100.24 | 0.00 | (0.00%) | 100.24 | 100.24 | 100.24 | 100.24 | 1 340 | 134 322 | ||
GHE0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GHE0822 | 100.21 | -0.03 | (-0.03%) | 100.24 | 100.21 | 100.21 | 100.21 | 2 | 200 | ||
GHE0722 | 100.20 | +0.57 | (+0.57%) | 99.63 | 100.00 | 100.00 | 100.20 | 51 | 5 102 | ||
GHE0623 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
GHE0124 | 92.99 | 0.00 | (0.00%) | 92.99 | 92.99 | 92.99 | 92.99 | 885 | 82 296 | ||
GHC0623 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 31 | 3 100 | ||
FPC1140 | 51.93 | -0.07 | (-0.13%) | 52.00 | 52.30 | 51.30 | 52.39 | 517 | 26 779 | ||
FPC0733 | 62.20 | -2.52 | (-3.89%) | 64.72 | 62.60 | 62.20 | 62.60 | 1 853 | 115 266 | ||
FPC0725 | 84.50 | 0.00 | (0.00%) | 84.50 | 85.00 | 84.50 | 85.00 | 234 | 19 889 | ||
FPC0631 | 93.00 | -0.03 | (-0.03%) | 93.03 | 93.03 | 93.00 | 93.03 | 105 | 9 765 | ||
FPC0630 | 69.80 | -0.10 | (-0.14%) | 69.90 | 69.50 | 69.50 | 69.80 | 3 498 | 244 130 | ||
FPC0427 | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 77.98 | 78.19 | 51 | 3 979 | ||
FPC0328 | 74.50 | +0.75 | (+1.02%) | 73.75 | 75.20 | 74.20 | 75.20 | 6 149 | 458 012 | ||
FMF1126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.75 | 102.00 | 102.75 | 20 | 2 048 | ||
FMF0624 | 99.10 | 0.00 | (0.00%) | 99.10 | 99.10 | 99.10 | 99.10 | 8 | 793 | ||
EVC0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1225 | 98.01 | 0.00 | (0.00%) | 98.01 | 98.01 | 98.01 | 98.01 | 5 | 490 | ||
EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
EUR0925 | 100.00 | +0.32 | (+0.32%) | 99.68 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
EUR0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EUC0423 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 51 | 2 550 | ||
ESB0725 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
ERB0925 | 98.00 | -0.50 | (-0.51%) | 98.50 | 98.01 | 98.00 | 98.01 | 23 | 2 254 | ||
ENA0624 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 | ||
ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ECN1022 | 100.15 | 0.00 | (0.00%) | 100.15 | 100.15 | 100.15 | 100.15 | 200 | 20 030 | ||
ECH1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 | ||
ECH1123 | 100.85 | +0.54 | (+0.54%) | 100.31 | 100.80 | 100.80 | 100.85 | 1 042 | 105 046 | ||
ECH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1022 | 100.35 | -0.03 | (-0.03%) | 100.38 | 100.10 | 100.10 | 100.35 | 414 | 41 443 | ||
ECH0923 | 99.81 | -0.19 | (-0.19%) | 100.00 | 99.81 | 99.81 | 99.81 | 25 | 2 495 | ||
ECH0824 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH0524 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
ECH0423 | 101.50 | +0.02 | (+0.02%) | 101.48 | 101.48 | 101.48 | 101.50 | 5 | 507 | ||
ECH0325 | 99.50 | -0.30 | (-0.30%) | 99.80 | 99.51 | 99.50 | 99.51 | 2 | 199 | ||
ECH0226 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.30 | 100.30 | 100.30 | 200 | 20 060 | ||
ECH0125 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 26 | 2 610 | ||
EC11024 | 88.01 | -0.07 | (-0.08%) | 88.08 | 88.01 | 88.01 | 88.01 | 10 | 880 | ||
E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DVL1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DVL1023 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 95 | 9 500 | ||
DVL1022 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 24 | 2 496 | ||
DVL0622 | 100.17 | +0.17 | (+0.17%) | 100.00 | 100.17 | 100.17 | 100.17 | 10 | 1 002 | ||
DVL0524 | 99.30 | -0.20 | (-0.20%) | 99.50 | 99.50 | 99.30 | 99.50 | 13 | 1 293 | ||
DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DS1030 | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 6 008 | 408 544 | ||
DS1029 | 79.10 | +0.90 | (+1.15%) | 78.20 | 78.80 | 78.80 | 79.10 | 87 | 6 859 | ||
DS1023 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.00 | 97.00 | 97.50 | 125 | 12 180 | ||
DS0727 | 83.00 | +1.20 | (+1.47%) | 81.80 | 83.00 | 83.00 | 83.00 | 175 | 14 525 | ||
DS0726 | 85.60 | +0.50 | (+0.59%) | 85.10 | 85.60 | 85.60 | 85.60 | 4 | 342 | ||
DS0725 | 90.80 | +0.10 | (+0.11%) | 90.70 | 90.80 | 90.80 | 90.80 | 8 | 726 | ||
DS0432 | 66.70 | -0.10 | (-0.15%) | 66.80 | 66.80 | 66.50 | 66.80 | 155 | 10 335 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DOM1224 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 15 | 1 493 | ||
DOM1222 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 145 | 14 602 | ||
DOM1023 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 158 | 15 847 | ||
DOM0925 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
DOM0526 | 99.00 | +3.00 | (+3.12%) | 96.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
DNP1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DNP1023 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 55 | 5 528 | ||
DNP0622 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
DKP0925 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.80 | 99.50 | 99.80 | 6 | 599 | ||
DKP0824 | 99.70 | +0.02 | (+0.02%) | 99.68 | 99.75 | 99.70 | 99.75 | 48 | 4 786 | ||
DKP0225 | 99.99 | +0.04 | (+0.04%) | 99.95 | 99.99 | 99.99 | 99.99 | 10 | 1 000 | ||
DEK1023 | 101.00 | -0.30 | (-0.30%) | 101.30 | 101.00 | 101.00 | 101.00 | 7 | 707 | ||
DEK0624 | 100.00 | -0.20 | (-0.20%) | 100.20 | 99.65 | 99.65 | 100.00 | 22 | 2 197 | ||
CVH1224 | 101.50 | -0.49 | (-0.48%) | 101.99 | 101.50 | 101.50 | 101.50 | 25 | 2 538 | ||
CVH0624 | 101.45 | -0.50 | (-0.49%) | 101.95 | 101.45 | 101.45 | 101.45 | 2 | 203 | ||
CSA0726 | 100.10 | -1.10 | (-1.09%) | 101.20 | 100.10 | 100.10 | 100.10 | 89 | 8 909 | ||
CPS0426 | 99.83 | 0.00 | (0.00%) | 99.83 | 99.83 | 99.75 | 99.83 | 42 | 4 193 | ||
CPS0227 | 99.00 | -0.10 | (-0.10%) | 99.10 | 99.00 | 99.00 | 99.00 | 3 | 297 | ||
CPF0724 | 97.41 | -0.09 | (-0.09%) | 97.50 | 97.42 | 97.41 | 97.42 | 9 | 877 | ||
CLC0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CCC0626 | 98.60 | -0.05 | (-0.05%) | 98.65 | 98.70 | 98.60 | 98.79 | 95 | 9 380 | ||
CAV0925 | 100.98 | -0.41 | (-0.40%) | 101.39 | 101.35 | 100.98 | 101.35 | 11 | 1 112 | ||
BST1026 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BST0922 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 232 | 23 223 | ||
BST0726 | 87.00 | +0.88 | (+1.02%) | 86.12 | 87.00 | 87.00 | 87.00 | 50 | 4 350 | ||
BST0622 | 99.81 | -0.28 | (-0.28%) | 100.09 | 99.81 | 99.81 | 99.81 | 83 | 8 284 | ||
BST0327 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.84 | 100.00 | 100.84 | 583 | 58 426 | ||
BST0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BSL0525 | 95.99 | 0.00 | (0.00%) | 95.99 | 95.99 | 95.99 | 95.99 | 6 | 576 | ||
BSC1124 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 10 | 995 | ||
BSC0927 | 70.00 | -7.60 | (-9.79%) | 77.60 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
BRZ1127 | 100.00 | -8.50 | (-7.83%) | 108.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 250 | 125 000 | ||
BRD1023 | 100.00 | -3.50 | (-3.38%) | 103.50 | 100.00 | 100.00 | 100.00 | 1 910 | 191 000 | ||
BPX | 5.00 | +0.30 | (+6.38%) | 4.70 | 4.80 | 4.80 | 5.00 | 2 638 | 12 664 | ||
BPO0626 | 101.00 | -0.10 | (-0.10%) | 101.10 | 101.00 | 100.80 | 101.00 | 2 298 | 232 069 | ||
BGK1023 | 99.76 | 0.00 | (0.00%) | 99.76 | 101.00 | 99.76 | 101.00 | 92 | 9 210 | ||
BGK0223 | 100.00 | +0.30 | (+0.30%) | 99.70 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
BBI0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBI0123 | 100.17 | -3.83 | (-3.68%) | 104.00 | 100.17 | 100.17 | 100.17 | 2 | 200 | ||
BBD0223 | 101.20 | 0.00 | (0.00%) | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 | ||
BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
ATL1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ATL0922 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 593 | 59 241 | ||
ATL0423 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ARH0722 | 100.80 | -0.08 | (-0.08%) | 100.88 | 100.80 | 100.80 | 100.80 | 10 | 1 008 | ||
ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
AOW1022 | 101.70 | +0.70 | (+0.69%) | 101.00 | 101.70 | 101.70 | 101.70 | 30 | 3 051 | ||
AOW0424 | 93.15 | 0.00 | (0.00%) | 93.15 | 93.15 | 93.15 | 93.15 | 30 | 2 795 | ||
AOW0125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ANW1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ANW1223 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 6 | 598 | ||
ALU (ALUMAST) | 1.67 | 0.00 | (0.00%) | 1.67 | 1.67 | 1.67 | 1.67 | 1 044 | 1 743 | ||
ALR1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
ALR1025 | 100.90 | -0.05 | (-0.05%) | 100.95 | 100.95 | 100.88 | 100.95 | 644 | 64 992 | ||
ALR0524 | 103.20 | -1.05 | (-1.01%) | 104.25 | 104.25 | 103.20 | 104.25 | 37 | 3 851 | ||
ACH1124 | 99.90 | +0.10 | (+0.10%) | 99.80 | 99.90 | 99.90 | 99.90 | 9 | 899 | ||
ACH1123 | 96.40 | 0.00 | (0.00%) | 96.40 | 96.40 | 96.40 | 96.40 | 16 | 1 542 | ||
ACH1122 | 100.94 | 0.00 | (0.00%) | 100.94 | 100.94 | 100.94 | 100.94 | 3 | 303 | ||
ACH0623 | 96.00 | -1.47 | (-1.51%) | 97.47 | 96.00 | 96.00 | 96.00 | 5 | 480 | ||
ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ABE0622 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.