Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
| ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WZ1131 | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 4 | 376 |   |
|
| WZ1129 | 95.80 | 0.00 | (0.00%) | 95.80 | 95.80 | 95.80 | 95.80 | 56 | 5 365 |   |
|
| WZ1127 | 97.00 | +0.50 | (+0.52%) | 96.50 | 97.00 | 97.00 | 97.00 | 6 | 582 | ||
| WZ1126 | 98.00 | -0.10 | (-0.10%) | 98.10 | 98.00 | 98.00 | 98.00 | 20 | 1 960 |   |
|
| WZ1122 | 100.57 | 0.00 | (0.00%) | 100.57 | 100.57 | 100.50 | 100.57 | 1 442 | 145 021 |   |
|
| WZ0528 | 95.94 | -0.96 | (-0.99%) | 96.90 | 96.15 | 95.94 | 96.15 | 14 | 1 345 |   |
|
| WZ0525 | 99.10 | -0.30 | (-0.30%) | 99.40 | 99.40 | 99.09 | 99.40 | 14 505 | 1 437 517 |   |
|
| WZ0524 | 99.60 | -0.03 | (-0.03%) | 99.63 | 99.80 | 99.59 | 99.80 | 16 548 | 1 648 337 |   |
|
| WZ0126 | 97.50 | -0.30 | (-0.31%) | 97.80 | 97.90 | 97.50 | 97.90 | 44 | 4 299 |   |
|
| WZ0124 | 99.45 | +0.06 | (+0.06%) | 99.39 | 99.45 | 99.45 | 99.45 | 1 446 | 143 805 |   |
|
| WSD1123 | 94.30 | +0.80 | (+0.86%) | 93.50 | 94.30 | 94.30 | 94.30 | 2 | 189 |   |
|
| WSD0823 | 96.10 | 0.00 | (0.00%) | 96.10 | 96.10 | 96.10 | 96.10 | 6 | 577 |   |
|
| WSD0724 | 100.05 | +1.05 | (+1.06%) | 99.00 | 99.00 | 99.00 | 100.05 | 110 | 10 937 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WSD0225 | 99.80 | +0.80 | (+0.81%) | 99.00 | 99.80 | 99.80 | 99.80 | 15 | 1 497 | ||
| WS0922 | 100.31 | +0.06 | (+0.06%) | 100.25 | 100.31 | 100.31 | 100.31 | 9 993 | 1 002 398 |   |
|
| WS0447 | 81.00 | +4.00 | (+5.19%) | 77.00 | 81.00 | 81.00 | 81.00 | 43 | 3 483 | ||
| WS0437 | 168.00 | +2.00 | (+1.20%) | 166.00 | 168.00 | 168.00 | 168.00 | 12 | 2 016 | ||
| WS0429 | 97.20 | +0.20 | (+0.21%) | 97.00 | 97.20 | 97.20 | 97.20 | 5 | 486 | ||
| WS0428 | 80.20 | -0.50 | (-0.62%) | 80.70 | 80.20 | 80.20 | 80.20 | 5 | 401 |   |
|
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 000 | ||
| WMA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA0224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 900 | 690 000 | ||
| WM11226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WCL1225 | 100.00 | -12.00 | (-10.71%) | 112.00 | 100.00 | 100.00 | 100.00 | 2 671 | 267 100 | ||
| WBE1023 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 |  |
|
| WAW1230 | 101.15 | -0.20 | (-0.20%) | 101.35 | 101.15 | 101.15 | 101.15 | 150 | 15 173 | ||
| WAW1228 | 104.00 | +2.85 | (+2.82%) | 101.15 | 104.00 | 104.00 | 104.00 | 2 | 208 | ||
| WAW0922 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
| VOX0625 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 3 | 301 |  |
|
| VOX0224 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VID1122 | 100.50 | -0.10 | (-0.10%) | 100.60 | 100.50 | 100.50 | 100.50 | 11 | 1 106 |   |
|
| VID1023 | 100.70 | -0.56 | (-0.55%) | 101.26 | 100.69 | 100.69 | 100.70 | 20 | 2 014 |   |
|
| VID0723 | 97.50 | -2.10 | (-2.11%) | 99.60 | 97.50 | 97.50 | 97.50 | 8 | 780 |  |
|
| VID0624 | 99.30 | 0.00 | (0.00%) | 99.30 | 99.00 | 99.00 | 99.30 | 16 | 1 586 |  |
|
| VID0523 | 97.90 | -0.09 | (-0.09%) | 97.99 | 97.80 | 97.80 | 97.90 | 11 | 1 077 |  |
|
| VIC0125 | 99.00 | 0.00 | (0.00%) | 99.00 | 98.90 | 98.80 | 99.00 | 11 | 1 088 |  |
|
| VI10622 | 100.00 | -0.49 | (-0.49%) | 100.49 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |   |
|
| UST1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UST1132 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
| UST1126 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| UNI1124 | 98.60 | -1.40 | (-1.40%) | 100.00 | 98.60 | 98.60 | 98.60 | 200 | 19 720 | ||
| UNI0324 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
| TRB1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TPE1025 | 99.60 | +0.20 | (+0.20%) | 99.40 | 99.60 | 99.60 | 99.60 | 32 | 3 187 |   |
|
| SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 122 | 112 200 | ||
| SWK1123 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 400 | 340 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SWI1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
| SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SWI1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 98.20 | -0.55 | (-0.56%) | 98.75 | 98.20 | 98.20 | 98.20 | 1 | 98 | ||
| SLU1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
| SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SLU1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
| SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
| SLG1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
| SI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
| SBK0923 | 69.19 | -0.21 | (-0.30%) | 69.40 | 69.20 | 69.00 | 69.20 | 244 | 16 867 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RPW0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RPO0626 | 97.10 | -2.00 | (-2.02%) | 99.10 | 99.80 | 97.10 | 99.80 | 190 | 18 572 |  |
|
| RON0425 | 98.90 | 0.00 | (0.00%) | 98.90 | 98.90 | 98.90 | 98.90 | 45 | 4 451 |   |
|
| RON0424 | 98.85 | 0.00 | (0.00%) | 98.85 | 98.85 | 98.85 | 98.85 | 35 | 3 460 |   |
|
| ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| ROB0723 | 98.90 | 0.00 | (0.00%) | 98.90 | 98.90 | 98.90 | 98.90 | 295 | 29 176 | ||
| ROB0626 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| ROB0323 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.46 | 99.46 | 99.50 | 281 | 27 959 |   |
|
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
| PZU0727 | 99.55 | +0.05 | (+0.05%) | 99.50 | 99.53 | 99.53 | 99.55 | 27 | 2 688 |   |
|
| PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PS1026 | 77.00 | +0.50 | (+0.65%) | 76.50 | 77.00 | 77.00 | 77.00 | 4 | 308 |   |
|
| PS1024 | 92.00 | +0.42 | (+0.46%) | 91.58 | 92.00 | 92.00 | 92.00 | 53 | 4 876 |   |
|
| PS0527 | 88.10 | +0.55 | (+0.63%) | 87.55 | 88.10 | 88.10 | 88.10 | 9 | 793 |  |
|
| PS0425 | 85.70 | -0.30 | (-0.35%) | 86.00 | 86.00 | 85.70 | 86.00 | 214 | 18 350 |   |
|
| PS0424 | 93.77 | -0.18 | (-0.19%) | 93.95 | 93.90 | 93.77 | 93.90 | 2 054 | 192 611 |   |
|
| PS0123 | 98.10 | 0.00 | (0.00%) | 98.10 | 98.10 | 98.10 | 98.10 | 905 | 88 781 |   |
|
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRF1225 | 100.45 | +0.45 | (+0.45%) | 100.00 | 100.45 | 100.45 | 100.45 | 100 | 10 045 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRF1124 | 95.00 | +0.50 | (+0.53%) | 94.50 | 94.90 | 94.90 | 95.00 | 424 | 40 270 |   |
|
| PRF1025 | 99.10 | -0.60 | (-0.60%) | 99.70 | 99.73 | 99.10 | 99.73 | 277 | 27 561 |  |
|
| PRF0723 | 101.80 | 0.00 | (0.00%) | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |   |
|
| PRF0624 | 95.00 | -2.00 | (-2.06%) | 97.00 | 95.00 | 95.00 | 95.00 | 100 | 9 500 |  |
|
| PRF0525 | 100.50 | +0.01 | (+0.01%) | 100.49 | 100.50 | 100.50 | 100.50 | 100 | 10 050 |   |
|
| POZ0325 | 91.10 | 0.00 | (0.00%) | 91.10 | 91.10 | 91.10 | 91.10 | 3 | 273 | ||
| PMS0624 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
| PLY1227 | 99.50 | -0.05 | (-0.05%) | 99.55 | 99.55 | 99.50 | 99.55 | 52 | 5 177 |   |
|
| PLY1226 | 100.00 | -1.10 | (-1.09%) | 101.10 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 99.01 | -0.39 | (-0.39%) | 99.40 | 99.01 | 99.01 | 99.01 | 1 | 99 |   |
|
| PKO0328 | 99.00 | +0.50 | (+0.51%) | 98.50 | 98.50 | 98.50 | 99.00 | 4 | 395 |  |
|
| PKN1225 | 99.20 | -0.05 | (-0.05%) | 99.25 | 99.20 | 99.20 | 99.20 | 2 | 198 |  |
|
| PKN1222 | 101.00 | +0.10 | (+0.10%) | 100.90 | 100.50 | 100.50 | 101.00 | 3 880 | 391 469 |   |
|
| PKN0722 | 99.74 | +0.15 | (+0.15%) | 99.59 | 99.74 | 99.74 | 99.74 | 140 | 13 964 |   |
|
| PKN0622 | 99.89 | +0.31 | (+0.31%) | 99.58 | 99.59 | 99.59 | 99.89 | 58 | 5 779 |   |
|
| PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 99.66 | +0.08 | (+0.08%) | 99.58 | 99.65 | 99.65 | 99.66 | 750 | 74 743 |   |
|
| PIA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
| PHP0924 | 101.00 | +0.35 | (+0.35%) | 100.65 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
| PHP0623 | 100.00 | -0.03 | (-0.03%) | 100.03 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0424 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHN1224 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 150 | 15 150 |  |
|
| PHN0623 | 100.80 | -0.20 | (-0.20%) | 101.00 | 100.75 | 100.75 | 100.80 | 150 | 15 115 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PGF0822 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 100 | 10 090 | ||
| PGE0529 | 99.75 | 0.00 | (0.00%) | 99.75 | 99.75 | 99.75 | 99.75 | 35 | 3 491 |   |
|
| PGE0526 | 99.75 | 0.00 | (0.00%) | 99.75 | 99.75 | 99.75 | 99.75 | 50 | 4 988 |  |
|
| PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
| PFR0827 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
| PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
| PFR0325 | 99.20 | -1.60 | (-1.59%) | 100.80 | 99.20 | 99.20 | 99.20 | 2 | 198 | ||
| PFR0324 | 102.19 | +0.69 | (+0.68%) | 101.50 | 102.19 | 102.19 | 102.19 | 10 | 1 022 | ||
| PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH309 | 99.93 | -0.02 | (-0.02%) | 99.95 | 99.93 | 99.93 | 99.93 | 995 | 99 430 | ||
| PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEOH307 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
| PEOH305 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH302 | 100.00 | +0.20 | (+0.20%) | 99.80 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| PEOH301 | 100.17 | -0.13 | (-0.13%) | 100.30 | 100.17 | 100.17 | 100.17 | 4 | 401 | ||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 9 | 904 | ||
| PEO1033 | 105.00 | +2.00 | (+1.94%) | 103.00 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
| PEO1028 | 99.00 | +1.00 | (+1.02%) | 98.00 | 98.99 | 98.99 | 99.00 | 8 | 792 | ||
| PEO1027 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.50 | 99.60 | 270 | 26 886 |   |
|
| PEO0631 | 98.90 | -0.10 | (-0.10%) | 99.00 | 98.90 | 98.90 | 98.90 | 1 | 99 | ||
| PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PCX1124 | 96.06 | +0.01 | (+0.01%) | 96.05 | 96.06 | 96.06 | 96.06 | 54 | 5 187 |   |
|
| PCX0925 | 95.68 | +0.08 | (+0.08%) | 95.60 | 95.50 | 95.50 | 95.68 | 220 | 21 035 |   |
|
| PCR1223 | 96.65 | +0.36 | (+0.37%) | 96.29 | 96.65 | 96.65 | 96.65 | 1 | 97 |   |
|
| PCR1026 | 91.63 | +0.02 | (+0.02%) | 91.61 | 91.63 | 91.63 | 91.63 | 1 | 92 |   |
|
| PCR1023 | 96.00 | -1.00 | (-1.03%) | 97.00 | 96.00 | 96.00 | 96.77 | 349 | 33 557 |   |
|
| PCR0823 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |   |
|
| PCR0527 | 93.10 | +0.10 | (+0.11%) | 93.00 | 93.10 | 93.10 | 93.10 | 2 | 186 |   |
|
| PCR0426 | 92.27 | +1.97 | (+2.18%) | 90.30 | 90.30 | 90.00 | 92.27 | 112 | 10 204 |   |
|
| PCR0425 | 93.01 | +0.01 | (+0.01%) | 93.00 | 93.00 | 93.00 | 93.01 | 271 | 25 206 |   |
|
| PCR0324 | 95.12 | +0.12 | (+0.13%) | 95.00 | 95.12 | 95.12 | 95.12 | 1 | 95 |   |
|
| PBX0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PBX0622 | 99.50 | -0.89 | (-0.89%) | 100.39 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
| OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
| OLK1123 | 100.00 | -4.70 | (-4.49%) | 104.70 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| OK0724 | 87.79 | 0.00 | (0.00%) | 87.79 | 87.80 | 87.79 | 87.80 | 1 789 | 157 059 |  |
|
| OK0722 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.40 | 99.40 | 298 | 29 621 |   |
|
| OK0423 | 95.34 | 0.00 | (0.00%) | 95.34 | 95.31 | 95.31 | 95.47 | 8 202 | 781 973 |   |
|
| NVA0624 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |  |
|
| NIE1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NI11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NI11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP1222 | 100.25 | -0.35 | (-0.35%) | 100.60 | 100.25 | 100.25 | 100.25 | 1 | 100 |   |
|
| MVP1024 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 20 | 1 996 |  |
|
| MVP0825 | 98.99 | 0.00 | (0.00%) | 98.99 | 98.90 | 98.90 | 98.99 | 18 | 1 781 |  |
|
| MVP0622 | 99.55 | +0.04 | (+0.04%) | 99.51 | 99.55 | 99.55 | 99.55 | 1 | 100 |   |
|
| MVP0524 | 99.70 | -0.10 | (-0.10%) | 99.80 | 99.80 | 99.70 | 99.80 | 20 | 1 995 |  |
|
| MVP0223 | 102.00 | +1.01 | (+1.00%) | 100.99 | 102.00 | 102.00 | 102.00 | 1 | 102 |   |
|
| MV10825 | 98.91 | +0.08 | (+0.08%) | 98.83 | 98.91 | 98.91 | 98.91 | 3 | 297 |  |
|
| MOS1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MMA (MALKOWSKI) | 4.52 | -0.06 | (-1.31%) | 4.58 | 4.52 | 4.52 | 4.54 | 3 300 | 14 926 |   |
|
| MLP0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MIL1227 | 97.00 | -0.01 | (-0.01%) | 97.01 | 97.00 | 97.00 | 97.00 | 1 | 97 |   |
|
| MIL0129 | 97.75 | -0.25 | (-0.26%) | 98.00 | 97.75 | 97.75 | 97.75 | 1 | 98 | ||
| MIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MIE1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MCM1223 | 94.00 | -1.21 | (-1.27%) | 95.21 | 94.00 | 94.00 | 94.00 | 4 | 376 |   |
|
| MCM0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MCI1126 | 100.00 | +0.33 | (+0.33%) | 99.67 | 99.80 | 99.80 | 100.00 | 108 | 10 796 |  |
|
| MCI0823 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MCI0227 | 97.12 | -0.38 | (-0.39%) | 97.50 | 97.50 | 97.12 | 97.50 | 2 100 | 204 004 |  |
|
| MBK1030 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 6 | 597 | ||
| MBK1028 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 | ||
| MBK0125 | 100.00 | +0.15 | (+0.15%) | 99.85 | 100.00 | 100.00 | 100.00 | 1 | 100 |   |
|
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA33 | 100.14 | +0.04 | (+0.04%) | 100.10 | 100.14 | 100.14 | 100.14 | 9 | 901 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPA32 | 100.78 | -0.62 | (-0.61%) | 101.40 | 100.78 | 100.78 | 100.78 | 11 | 1 109 | ||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA25 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
| MBHPA22 | 100.10 | +2.10 | (+2.14%) | 98.00 | 100.10 | 100.10 | 100.10 | 10 | 1 001 | ||
| LPP1224 | 98.10 | 0.00 | (0.00%) | 98.10 | 98.10 | 98.10 | 98.10 | 80 | 7 848 |   |
|
| LKD1023 | 99.15 | -0.25 | (-0.25%) | 99.40 | 99.15 | 99.15 | 99.15 | 4 | 397 | ||
| LKD0924 | 98.00 | -0.10 | (-0.10%) | 98.10 | 98.00 | 98.00 | 98.00 | 6 | 588 |  |
|
| LKD0623 | 98.40 | 0.00 | (0.00%) | 98.40 | 98.40 | 98.40 | 98.40 | 11 | 1 082 | ||
| LKD0425 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| KRU1226 | 101.21 | -0.79 | (-0.77%) | 102.00 | 101.21 | 101.21 | 101.21 | 51 | 5 162 |  |
|
| KRU1123 | 102.37 | +0.86 | (+0.85%) | 101.51 | 102.37 | 102.37 | 102.37 | 50 | 5 119 |   |
|
| KRU1023 | 102.50 | +0.10 | (+0.10%) | 102.40 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |  |
|
| KRU1022 | 101.20 | +0.20 | (+0.20%) | 101.00 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |   |
|
| KRU0925 | 89.80 | +0.65 | (+0.73%) | 89.15 | 89.80 | 89.16 | 89.80 | 56 | 5 014 |   |
|
| KRU0924 | 103.00 | +0.50 | (+0.49%) | 102.50 | 103.25 | 103.00 | 103.25 | 31 | 3 198 |   |
|
| KRU0726 | 85.00 | 0.00 | (0.00%) | 85.00 | 85.01 | 85.00 | 85.01 | 164 | 13 941 |  |
|
| KRU0627 | 101.11 | -0.99 | (-0.97%) | 102.10 | 101.11 | 101.11 | 101.11 | 716 | 72 395 |  |
|
| KRU0626 | 88.86 | +2.86 | (+3.33%) | 86.00 | 88.86 | 88.86 | 88.86 | 3 | 267 |  |
|
| KRU0625 | 102.00 | -0.60 | (-0.58%) | 102.60 | 102.10 | 102.00 | 102.10 | 10 | 1 021 |   |
|
| KRU0622 | 100.00 | -2.99 | (-2.90%) | 102.99 | 100.00 | 100.00 | 100.00 | 14 | 1 400 | ||
| KRU0325 | 102.69 | +0.59 | (+0.58%) | 102.10 | 102.69 | 102.69 | 102.69 | 5 | 513 |   |
|
| KRU0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRU0227 | 101.35 | 0.00 | (0.00%) | 101.35 | 100.80 | 100.80 | 101.35 | 275 | 27 847 |  |
|
| KRU0226 | 90.00 | +1.00 | (+1.12%) | 89.00 | 90.00 | 90.00 | 90.00 | 55 | 4 950 |   |
|
| KRU0224 | 102.10 | 0.00 | (0.00%) | 102.10 | 102.10 | 102.10 | 102.10 | 139 | 14 192 |   |
|
| KRI1025 | 90.10 | 0.00 | (0.00%) | 90.10 | 90.10 | 90.10 | 90.10 | 149 | 13 425 |  |
|
| KRI0822 | 104.50 | +2.00 | (+1.95%) | 102.50 | 104.50 | 104.50 | 104.50 | 4 | 418 | ||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KOS1136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 | ||
| KOS1133 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| KOL1130 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| KOL1128 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 5 | 502 | ||
| KOL1126 | 101.00 | +0.01 | (+0.01%) | 100.99 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| KO11136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| KO11133 | 100.00 | -0.40 | (-0.40%) | 100.40 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KIN1025 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 066 | 206 600 | ||
| KIE1237 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KIE1236 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KIE1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KGH0629 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 75 | 7 463 |   |
|
| KGH0624 | 99.90 | +0.20 | (+0.20%) | 99.70 | 100.00 | 99.90 | 100.00 | 1 291 | 128 973 |   |
|
| KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| JHM1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| JHM1223 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 3 | 302 |   |
|
| IZ0823 | 113.00 | +6.98 | (+6.58%) | 106.02 | 108.02 | 108.02 | 113.00 | 19 | 2 083 |   |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INY1222 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.02 | 100.00 | 100.02 | 17 | 1 700 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INY0924 | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.50 | 99.50 | 99.50 | 10 | 995 | ||
| INY0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| INS0923 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.00 | 98.00 | 98.00 | 80 | 7 840 | ||
| INS0922 | 100.70 | +0.70 | (+0.70%) | 100.00 | 100.70 | 100.70 | 100.70 | 30 | 3 021 | ||
| INS0622 | 101.50 | +1.00 | (+1.00%) | 100.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 | ||
| INP1025 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 200 | 19 600 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| IDS1022 | 100.15 | 0.00 | (0.00%) | 100.15 | 100.15 | 100.15 | 100.15 | 5 | 501 | ||
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| I2M0324 | 89.00 | -2.60 | (-2.84%) | 91.60 | 89.00 | 89.00 | 89.00 | 10 | 890 | ||
| I2D0823 | 94.60 | -0.10 | (-0.11%) | 94.70 | 94.60 | 94.60 | 94.60 | 14 | 1 324 |   |
|
| I2D0324 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| HBR1223 | 103.00 | +2.00 | (+1.98%) | 101.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 |  |
|
| GPW1022 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 14 369 | 1 422 531 |   |
|
| GNO1123 | 43.99 | +1.49 | (+3.51%) | 42.50 | 43.99 | 43.99 | 43.99 | 4 | 176 |   |
|
| GNO0424 | 39.99 | -0.01 | (-0.02%) | 40.00 | 39.99 | 39.99 | 39.99 | 7 | 280 |   |
|
| GNB1223 | 54.95 | +4.95 | (+9.90%) | 50.00 | 54.95 | 54.95 | 54.95 | 10 | 550 |   |
|
| GNB1222 | 79.90 | +2.70 | (+3.50%) | 77.20 | 79.90 | 79.90 | 79.90 | 1 | 80 |   |
|
| GNB1123 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 9 | 450 |  |
|
| GNB0824 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 4 | 200 |   |
|
| GNB0823 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 41 | 2 050 |   |
|
| GNB0724 | 45.88 | 0.00 | (0.00%) | 45.88 | 45.88 | 45.88 | 45.88 | 4 | 184 |  |
|
| GNB0723 | 60.00 | 0.00 | (0.00%) | 60.00 | 54.00 | 54.00 | 60.00 | 20 | 1 140 |   |
|
| GNB0624 | 42.00 | +6.00 | (+16.67%) | 36.00 | 41.50 | 41.50 | 42.00 | 13 | 541 |  |
|
| GNB0524 | 78.00 | -0.01 | (-0.01%) | 78.01 | 78.00 | 78.00 | 78.00 | 5 | 390 | ||
| GNB0523 | 72.90 | +9.40 | (+14.80%) | 63.50 | 72.90 | 72.90 | 72.90 | 1 | 73 |   |
|
| GNB0424 | 30.00 | -11.90 | (-28.40%) | 41.90 | 41.00 | 30.00 | 41.00 | 36 | 1 102 |   |
|
| GNB0423 | 67.00 | +2.00 | (+3.08%) | 65.00 | 65.00 | 64.00 | 67.00 | 25 | 1 611 |   |
|
| GNB0323 | 71.80 | +5.80 | (+8.79%) | 66.00 | 66.00 | 66.00 | 71.80 | 36 | 2 468 |   |
|
| GNB0124 | 45.00 | -4.80 | (-9.64%) | 49.80 | 45.00 | 45.00 | 45.00 | 10 | 450 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| GHS0124 | 93.00 | +0.86 | (+0.93%) | 92.14 | 93.00 | 93.00 | 93.00 | 33 | 3 069 |   |
|
| GHL0124 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.65 | 100.50 | 100.65 | 544 | 54 690 |   |
|
| GHJ0623 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| GHI1224 | 99.00 | -0.25 | (-0.25%) | 99.25 | 99.25 | 99.00 | 99.25 | 368 | 36 448 |   |
|
| GHI0925 | 99.79 | -0.01 | (-0.01%) | 99.80 | 99.79 | 99.79 | 99.88 | 50 | 4 990 |  |
|
| GHI0725 | 99.90 | +0.90 | (+0.91%) | 99.00 | 99.90 | 99.90 | 99.90 | 20 | 1 998 |  |
|
| GHI0623 | 100.00 | +0.50 | (+0.50%) | 99.50 | 99.50 | 99.00 | 100.00 | 271 | 27 045 |   |
|
| GHE1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE1023 | 100.24 | 0.00 | (0.00%) | 100.24 | 100.24 | 100.24 | 100.24 | 1 340 | 134 322 |   |
|
| GHE0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE0822 | 100.21 | -0.03 | (-0.03%) | 100.24 | 100.21 | 100.21 | 100.21 | 2 | 200 |   |
|
| GHE0722 | 100.20 | +0.57 | (+0.57%) | 99.63 | 100.00 | 100.00 | 100.20 | 51 | 5 102 |   |
|
| GHE0623 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |   |
|
| GHE0124 | 92.99 | 0.00 | (0.00%) | 92.99 | 92.99 | 92.99 | 92.99 | 885 | 82 296 |   |
|
| GHC0623 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 31 | 3 100 |   |
|
| FPC1140 | 51.93 | -0.07 | (-0.13%) | 52.00 | 52.30 | 51.30 | 52.39 | 517 | 26 779 |   |
|
| FPC0733 | 62.20 | -2.52 | (-3.89%) | 64.72 | 62.60 | 62.20 | 62.60 | 1 853 | 115 266 |   |
|
| FPC0725 | 84.50 | 0.00 | (0.00%) | 84.50 | 85.00 | 84.50 | 85.00 | 234 | 19 889 |   |
|
| FPC0631 | 93.00 | -0.03 | (-0.03%) | 93.03 | 93.03 | 93.00 | 93.03 | 105 | 9 765 |   |
|
| FPC0630 | 69.80 | -0.10 | (-0.14%) | 69.90 | 69.50 | 69.50 | 69.80 | 3 498 | 244 130 |   |
|
| FPC0427 | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 77.98 | 78.19 | 51 | 3 979 |   |
|
| FPC0328 | 74.50 | +0.75 | (+1.02%) | 73.75 | 75.20 | 74.20 | 75.20 | 6 149 | 458 012 |   |
|
| FMF1126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.75 | 102.00 | 102.75 | 20 | 2 048 | ||
| FMF0624 | 99.10 | 0.00 | (0.00%) | 99.10 | 99.10 | 99.10 | 99.10 | 8 | 793 |   |
|
| EVC0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR1225 | 98.01 | 0.00 | (0.00%) | 98.01 | 98.01 | 98.01 | 98.01 | 5 | 490 |   |
|
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR0925 | 100.00 | +0.32 | (+0.32%) | 99.68 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
| EUR0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
| EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUC0423 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 51 | 2 550 |   |
|
| ESB0725 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
| ERB0925 | 98.00 | -0.50 | (-0.51%) | 98.50 | 98.01 | 98.00 | 98.01 | 23 | 2 254 | ||
| ENA0624 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |   |
|
| ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
| ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECN1022 | 100.15 | 0.00 | (0.00%) | 100.15 | 100.15 | 100.15 | 100.15 | 200 | 20 030 |   |
|
| ECH1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 | ||
| ECH1123 | 100.85 | +0.54 | (+0.54%) | 100.31 | 100.80 | 100.80 | 100.85 | 1 042 | 105 046 |   |
|
| ECH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1022 | 100.35 | -0.03 | (-0.03%) | 100.38 | 100.10 | 100.10 | 100.35 | 414 | 41 443 |   |
|
| ECH0923 | 99.81 | -0.19 | (-0.19%) | 100.00 | 99.81 | 99.81 | 99.81 | 25 | 2 495 |   |
|
| ECH0824 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0524 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 2 | 201 |   |
|
| ECH0423 | 101.50 | +0.02 | (+0.02%) | 101.48 | 101.48 | 101.48 | 101.50 | 5 | 507 |  |
|
| ECH0325 | 99.50 | -0.30 | (-0.30%) | 99.80 | 99.51 | 99.50 | 99.51 | 2 | 199 |  |
|
| ECH0226 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.30 | 100.30 | 100.30 | 200 | 20 060 | ||
| ECH0125 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 26 | 2 610 |  |
|
| EC11024 | 88.01 | -0.07 | (-0.08%) | 88.08 | 88.01 | 88.01 | 88.01 | 10 | 880 |  |
|
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1023 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 95 | 9 500 | ||
| DVL1022 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 24 | 2 496 | ||
| DVL0622 | 100.17 | +0.17 | (+0.17%) | 100.00 | 100.17 | 100.17 | 100.17 | 10 | 1 002 | ||
| DVL0524 | 99.30 | -0.20 | (-0.20%) | 99.50 | 99.50 | 99.30 | 99.50 | 13 | 1 293 | ||
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DS1030 | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 6 008 | 408 544 |   |
|
| DS1029 | 79.10 | +0.90 | (+1.15%) | 78.20 | 78.80 | 78.80 | 79.10 | 87 | 6 859 |   |
|
| DS1023 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.00 | 97.00 | 97.50 | 125 | 12 180 |   |
|
| DS0727 | 83.00 | +1.20 | (+1.47%) | 81.80 | 83.00 | 83.00 | 83.00 | 175 | 14 525 |   |
|
| DS0726 | 85.60 | +0.50 | (+0.59%) | 85.10 | 85.60 | 85.60 | 85.60 | 4 | 342 |   |
|
| DS0725 | 90.80 | +0.10 | (+0.11%) | 90.70 | 90.80 | 90.80 | 90.80 | 8 | 726 |   |
|
| DS0432 | 66.70 | -0.10 | (-0.15%) | 66.80 | 66.80 | 66.50 | 66.80 | 155 | 10 335 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DOM1224 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 15 | 1 493 | ||
| DOM1222 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 145 | 14 602 | ||
| DOM1023 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 158 | 15 847 | ||
| DOM0925 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| DOM0526 | 99.00 | +3.00 | (+3.12%) | 96.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| DNP1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DNP1023 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 55 | 5 528 |  |
|
| DNP0622 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| DKP0925 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.80 | 99.50 | 99.80 | 6 | 599 | ||
| DKP0824 | 99.70 | +0.02 | (+0.02%) | 99.68 | 99.75 | 99.70 | 99.75 | 48 | 4 786 |   |
|
| DKP0225 | 99.99 | +0.04 | (+0.04%) | 99.95 | 99.99 | 99.99 | 99.99 | 10 | 1 000 |  |
|
| DEK1023 | 101.00 | -0.30 | (-0.30%) | 101.30 | 101.00 | 101.00 | 101.00 | 7 | 707 |   |
|
| DEK0624 | 100.00 | -0.20 | (-0.20%) | 100.20 | 99.65 | 99.65 | 100.00 | 22 | 2 197 |   |
|
| CVH1224 | 101.50 | -0.49 | (-0.48%) | 101.99 | 101.50 | 101.50 | 101.50 | 25 | 2 538 |  |
|
| CVH0624 | 101.45 | -0.50 | (-0.49%) | 101.95 | 101.45 | 101.45 | 101.45 | 2 | 203 |   |
|
| CSA0726 | 100.10 | -1.10 | (-1.09%) | 101.20 | 100.10 | 100.10 | 100.10 | 89 | 8 909 |  |
|
| CPS0426 | 99.83 | 0.00 | (0.00%) | 99.83 | 99.83 | 99.75 | 99.83 | 42 | 4 193 |   |
|
| CPS0227 | 99.00 | -0.10 | (-0.10%) | 99.10 | 99.00 | 99.00 | 99.00 | 3 | 297 |   |
|
| CPF0724 | 97.41 | -0.09 | (-0.09%) | 97.50 | 97.42 | 97.41 | 97.42 | 9 | 877 |  |
|
| CLC0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CCC0626 | 98.60 | -0.05 | (-0.05%) | 98.65 | 98.70 | 98.60 | 98.79 | 95 | 9 380 |   |
|
| CAV0925 | 100.98 | -0.41 | (-0.40%) | 101.39 | 101.35 | 100.98 | 101.35 | 11 | 1 112 | ||
| BST1026 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BST0922 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 232 | 23 223 |   |
|
| BST0726 | 87.00 | +0.88 | (+1.02%) | 86.12 | 87.00 | 87.00 | 87.00 | 50 | 4 350 |  |
|
| BST0622 | 99.81 | -0.28 | (-0.28%) | 100.09 | 99.81 | 99.81 | 99.81 | 83 | 8 284 |   |
|
| BST0327 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.84 | 100.00 | 100.84 | 583 | 58 426 | ||
| BST0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BSL0525 | 95.99 | 0.00 | (0.00%) | 95.99 | 95.99 | 95.99 | 95.99 | 6 | 576 |   |
|
| BSC1124 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 10 | 995 | ||
| BSC0927 | 70.00 | -7.60 | (-9.79%) | 77.60 | 70.00 | 70.00 | 70.00 | 1 | 70 |   |
|
| BRZ1127 | 100.00 | -8.50 | (-7.83%) | 108.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 250 | 125 000 | ||
| BRD1023 | 100.00 | -3.50 | (-3.38%) | 103.50 | 100.00 | 100.00 | 100.00 | 1 910 | 191 000 | ||
| BPX | 5.00 | +0.30 | (+6.38%) | 4.70 | 4.80 | 4.80 | 5.00 | 2 638 | 12 664 |  |
|
| BPO0626 | 101.00 | -0.10 | (-0.10%) | 101.10 | 101.00 | 100.80 | 101.00 | 2 298 | 232 069 |   |
|
| BGK1023 | 99.76 | 0.00 | (0.00%) | 99.76 | 101.00 | 99.76 | 101.00 | 92 | 9 210 | ||
| BGK0223 | 100.00 | +0.30 | (+0.30%) | 99.70 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BBI0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBI0123 | 100.17 | -3.83 | (-3.68%) | 104.00 | 100.17 | 100.17 | 100.17 | 2 | 200 | ||
| BBD0223 | 101.20 | 0.00 | (0.00%) | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 | ||
| BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| ATL1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0922 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 593 | 59 241 |  |
|
| ATL0423 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0722 | 100.80 | -0.08 | (-0.08%) | 100.88 | 100.80 | 100.80 | 100.80 | 10 | 1 008 | ||
| ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| AOW1022 | 101.70 | +0.70 | (+0.69%) | 101.00 | 101.70 | 101.70 | 101.70 | 30 | 3 051 |   |
|
| AOW0424 | 93.15 | 0.00 | (0.00%) | 93.15 | 93.15 | 93.15 | 93.15 | 30 | 2 795 |  |
|
| AOW0125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ANW1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ANW1223 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 6 | 598 |   |
|
| ALU (ALUMAST) | 1.67 | 0.00 | (0.00%) | 1.67 | 1.67 | 1.67 | 1.67 | 1 044 | 1 743 |   |
|
| ALR1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ALR1025 | 100.90 | -0.05 | (-0.05%) | 100.95 | 100.95 | 100.88 | 100.95 | 644 | 64 992 |   |
|
| ALR0524 | 103.20 | -1.05 | (-1.01%) | 104.25 | 104.25 | 103.20 | 104.25 | 37 | 3 851 |   |
|
| ACH1124 | 99.90 | +0.10 | (+0.10%) | 99.80 | 99.90 | 99.90 | 99.90 | 9 | 899 | ||
| ACH1123 | 96.40 | 0.00 | (0.00%) | 96.40 | 96.40 | 96.40 | 96.40 | 16 | 1 542 |   |
|
| ACH1122 | 100.94 | 0.00 | (0.00%) | 100.94 | 100.94 | 100.94 | 100.94 | 3 | 303 |   |
|
| ACH0623 | 96.00 | -1.47 | (-1.51%) | 97.47 | 96.00 | 96.00 | 96.00 | 5 | 480 |   |
|
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ABE0622 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
