Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| YOL0721 | 96.00 | -1.99 | (-2.03%) | 97.99 | 96.00 | 96.00 | 96.00 | 10 | 960 | ||
| WZ1129 | 98.07 | +0.13 | (+0.13%) | 97.94 | 98.07 | 98.07 | 98.07 | 65 | 6 375 |  |
|
| WZ1122 | 100.58 | 0.00 | (0.00%) | 100.58 | 100.58 | 100.58 | 100.58 | 34 | 3 420 |   |
|
| WZ0528 | 98.00 | -0.20 | (-0.20%) | 98.20 | 98.20 | 98.00 | 98.20 | 1 500 | 147 007 |   |
|
| WZ0525 | 99.58 | -0.10 | (-0.10%) | 99.68 | 99.58 | 99.58 | 99.58 | 9 | 896 |  |
|
| WZ0524 | 100.30 | +0.30 | (+0.30%) | 100.00 | 99.91 | 99.90 | 100.30 | 1 501 | 149 960 |   |
|
| WZ0126 | 99.10 | -0.10 | (-0.10%) | 99.20 | 99.10 | 99.10 | 99.15 | 114 | 11 297 |   |
|
| WZ0124 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 130 | 13 052 |   |
|
| WZ0121 | 100.70 | +0.10 | (+0.10%) | 100.60 | 100.60 | 100.60 | 100.70 | 2 537 | 255 472 |  |
|
| WS0922 | 110.55 | +0.15 | (+0.14%) | 110.40 | 110.55 | 110.55 | 110.55 | 5 | 553 |   |
|
| WS0447 | 130.99 | -9.01 | (-6.44%) | 140.00 | 130.99 | 130.99 | 130.99 | 4 | 524 | ||
| WS0437 | 125.80 | +5.00 | (+4.14%) | 120.80 | 122.80 | 122.80 | 125.80 | 3 | 373 | ||
| WS0429 | 131.00 | +1.30 | (+1.00%) | 129.70 | 131.00 | 131.00 | 131.00 | 6 | 786 | ||
| WS0428 | 106.80 | +1.40 | (+1.33%) | 105.40 | 106.80 | 106.80 | 106.80 | 10 | 1 068 |   |
|
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WCL1225 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
| WCL1220 | 100.50 | -5.00 | (-4.74%) | 105.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| WBE1120 | 100.05 | 0.00 | (0.00%) | 100.05 | 100.05 | 100.05 | 100.05 | 8 | 800 | ||
| WAW0922 | 109.00 | +0.50 | (+0.46%) | 108.50 | 109.00 | 109.00 | 109.00 | 10 | 1 090 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VVD0520 | 95.50 | -0.50 | (-0.52%) | 96.00 | 95.50 | 95.50 | 95.50 | 1 | 96 |   |
|
| VTG1022 | 101.49 | 0.00 | (0.00%) | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 | ||
| VTG0721 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 8 | 802 |   |
|
| VTG0521 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 40 | 4 020 |   |
|
| VTG0520 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 27 | 2 711 |   |
|
| VOX0721 | 103.90 | -0.06 | (-0.06%) | 103.96 | 103.90 | 103.90 | 103.90 | 5 | 520 | ||
| VOX0221 | 101.70 | +0.20 | (+0.20%) | 101.50 | 101.70 | 101.70 | 101.70 | 1 | 102 |  |
|
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VID1122 | 99.95 | -0.05 | (-0.05%) | 100.00 | 100.00 | 99.92 | 100.00 | 44 | 4 398 |  |
|
| VID0221 | 100.59 | +0.59 | (+0.59%) | 100.00 | 100.59 | 100.59 | 100.59 | 5 | 503 |   |
|
| VI10622 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 | ||
| UST1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0621 | 101.19 | +0.69 | (+0.69%) | 100.50 | 101.19 | 101.19 | 101.19 | 60 | 6 071 | ||
| UNI0222 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 | ||
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 101.90 | -0.40 | (-0.39%) | 102.30 | 101.90 | 101.90 | 101.90 | 1 | 102 |  |
|
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SLU1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SBR0725 | 85.00 | 0.00 | (0.00%) | 85.00 | 83.00 | 83.00 | 85.00 | 65 | 5 523 | ||
| SBR0325 | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 5 | 415 | ||
| SBK1020 | 97.01 | -1.96 | (-1.98%) | 98.97 | 98.97 | 97.01 | 98.97 | 394 | 38 228 |   |
|
| SBK0923 | 77.90 | -0.05 | (-0.06%) | 77.95 | 75.00 | 75.00 | 77.90 | 75 | 5 698 |   |
|
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAF0720 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0820 | 100.02 | -0.39 | (-0.39%) | 100.41 | 100.05 | 100.02 | 100.05 | 14 | 1 401 |   |
|
| RON0720 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| RON0522 | 100.37 | -0.03 | (-0.03%) | 100.40 | 100.37 | 100.37 | 100.37 | 10 | 1 004 |  |
|
| RON0521 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 5 | 504 | ||
| RON0123 | 100.35 | -0.05 | (-0.05%) | 100.40 | 100.40 | 100.35 | 100.40 | 5 | 502 | ||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0721 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 25 | 2 525 | ||
| ROB0323 | 100.10 | +0.20 | (+0.20%) | 99.90 | 100.10 | 100.10 | 100.10 | 23 | 2 302 |   |
|
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCI1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 19 | 1 900 | ||
| PZU0727 | 102.41 | -0.39 | (-0.38%) | 102.80 | 102.70 | 102.41 | 102.70 | 2 | 205 |   |
|
| PS1024 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 28 | 2 870 | ||
| PS0721 | 100.70 | +0.45 | (+0.45%) | 100.25 | 100.70 | 100.70 | 100.70 | 100 | 10 070 |   |
|
| PS0424 | 103.17 | +1.07 | (+1.05%) | 102.10 | 103.17 | 103.17 | 103.17 | 100 | 10 317 |  |
|
| PS0422 | 101.45 | +0.10 | (+0.10%) | 101.35 | 101.45 | 101.45 | 101.45 | 1 | 101 |   |
|
| PS0421 | 100.91 | +0.36 | (+0.36%) | 100.55 | 100.91 | 100.91 | 100.91 | 2 132 | 215 140 |  |
|
| PS0420 | 99.95 | -0.20 | (-0.20%) | 100.15 | 99.95 | 99.95 | 99.95 | 20 | 1 999 |  |
|
| PS0123 | 102.61 | -0.29 | (-0.28%) | 102.90 | 102.61 | 102.61 | 102.61 | 98 | 10 056 | ||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRI0521 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 6 | 600 |   |
|
| PRI0320 | 100.90 | +0.25 | (+0.25%) | 100.65 | 100.90 | 100.90 | 100.90 | 50 | 5 045 | ||
| PRF1220 | 100.14 | 0.00 | (0.00%) | 100.14 | 100.14 | 100.14 | 100.14 | 100 | 10 014 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRF1021 | 99.10 | +0.09 | (+0.09%) | 99.01 | 99.10 | 99.10 | 99.10 | 20 | 1 982 |   |
|
| PRF0723 | 99.20 | -0.25 | (-0.25%) | 99.45 | 99.20 | 99.20 | 99.20 | 66 | 6 547 |  |
|
| PRF0521 | 98.60 | -0.70 | (-0.70%) | 99.30 | 98.60 | 98.60 | 98.60 | 100 | 9 860 |   |
|
| PRF0322 | 99.17 | -1.03 | (-1.03%) | 100.20 | 99.17 | 99.17 | 99.17 | 30 | 2 975 |   |
|
| PND0920 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 1 | 100 |   |
|
| PND0520 | 99.50 | +0.01 | (+0.01%) | 99.49 | 99.50 | 99.50 | 99.86 | 53 | 5 281 |   |
|
| PND0420 | 100.00 | +1.00 | (+1.01%) | 99.00 | 99.20 | 99.10 | 100.00 | 91 | 9 042 |   |
|
| PMS0624 | 100.00 | +0.20 | (+0.20%) | 99.80 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| PLY1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 101.75 | -0.25 | (-0.25%) | 102.00 | 101.75 | 101.75 | 101.75 | 1 | 102 |   |
|
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0328 | 101.40 | -0.50 | (-0.49%) | 101.90 | 101.40 | 101.40 | 101.40 | 4 | 406 |   |
|
| PKN1222 | 101.19 | -0.03 | (-0.03%) | 101.22 | 101.19 | 101.19 | 101.19 | 11 850 | 1 199 102 |   |
|
| PKN0921 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 250 | 25 200 |   |
|
| PKN0722 | 101.45 | 0.00 | (0.00%) | 101.45 | 101.45 | 101.45 | 101.45 | 110 | 11 160 |   |
|
| PKN0622 | 101.49 | 0.00 | (0.00%) | 101.49 | 101.49 | 101.49 | 101.49 | 330 | 33 492 |   |
|
| PKN0420 | 100.38 | +0.13 | (+0.13%) | 100.25 | 100.38 | 100.16 | 100.38 | 186 | 18 635 |   |
|
| PK10622 | 101.25 | -0.17 | (-0.17%) | 101.42 | 101.39 | 101.25 | 101.39 | 21 477 | 2 176 428 |   |
|
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP1224 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 1 | 100 | ||
| PHP1220 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0924 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
| PHP0921 | 100.60 | -0.20 | (-0.20%) | 100.80 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0725 | 100.20 | -0.20 | (-0.20%) | 100.40 | 100.20 | 100.20 | 100.20 | 1 | 100 | ||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0522 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0424 | 99.90 | +0.20 | (+0.20%) | 99.70 | 99.90 | 99.90 | 99.90 | 5 | 500 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.60 | +0.35 | (+0.35%) | 100.25 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHO1221 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 2 771 | 275 715 | ||
| PHO1021 | 99.70 | -0.49 | (-0.49%) | 100.19 | 99.70 | 99.70 | 99.70 | 15 | 1 496 | ||
| PHO0821 | 99.50 | -0.49 | (-0.49%) | 99.99 | 99.70 | 99.50 | 99.70 | 510 | 50 845 | ||
| PHO0721 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 15 | 1 503 |  |
|
| PHN0623 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |  |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PGF1120 | 99.35 | +0.04 | (+0.04%) | 99.31 | 99.35 | 99.35 | 99.35 | 12 | 1 192 |   |
|
| PGE0529 | 102.20 | +0.10 | (+0.10%) | 102.10 | 102.20 | 102.20 | 102.20 | 200 | 20 440 |  |
|
| PGE0526 | 101.36 | +0.01 | (+0.01%) | 101.35 | 101.36 | 101.36 | 101.36 | 500 | 50 680 | ||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEO1033 | 103.00 | +1.50 | (+1.48%) | 101.50 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PEO1028 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
| PEO1027 | 101.75 | 0.00 | (0.00%) | 101.75 | 101.75 | 101.75 | 101.75 | 19 | 1 933 |   |
|
| PEO0631 | 100.90 | -0.05 | (-0.05%) | 100.95 | 100.90 | 100.90 | 100.90 | 2 | 202 | ||
| PDG1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PCX0920 | 100.11 | 0.00 | (0.00%) | 100.11 | 100.11 | 100.11 | 100.11 | 40 | 4 004 |   |
|
| PCX0522 | 101.00 | -0.40 | (-0.39%) | 101.40 | 100.76 | 100.76 | 101.00 | 337 | 34 032 |   |
|
| PCR1223 | 100.01 | -0.19 | (-0.19%) | 100.20 | 100.03 | 100.01 | 100.25 | 794 | 79 541 |   |
|
| PCR1123 | 99.97 | -0.03 | (-0.03%) | 100.00 | 100.02 | 99.97 | 100.02 | 15 | 1 500 |   |
|
| PCR1026 | 101.00 | -0.20 | (-0.20%) | 101.20 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |  |
|
| PCR1023 | 100.00 | -0.06 | (-0.06%) | 100.06 | 100.07 | 99.01 | 100.07 | 285 | 28 486 |   |
|
| PCR0823 | 100.07 | -0.01 | (-0.01%) | 100.08 | 100.07 | 100.07 | 100.07 | 150 | 15 011 |   |
|
| PCR0622 | 100.55 | +0.05 | (+0.05%) | 100.50 | 100.55 | 100.55 | 100.55 | 12 | 1 207 |   |
|
| PCR0620 | 99.81 | -0.19 | (-0.19%) | 100.00 | 99.81 | 99.81 | 99.81 | 100 | 9 981 |   |
|
| PCR0522 | 101.00 | +0.10 | (+0.10%) | 100.90 | 100.90 | 100.01 | 101.00 | 471 | 47 411 |   |
|
| PCR0426 | 100.10 | -0.37 | (-0.37%) | 100.47 | 100.47 | 99.60 | 100.48 | 191 | 19 138 |  |
|
| PCR0425 | 100.00 | -0.24 | (-0.24%) | 100.24 | 99.50 | 99.50 | 100.00 | 140 | 13 951 |   |
|
| PCR0421 | 99.40 | -0.78 | (-0.78%) | 100.18 | 100.01 | 99.40 | 100.25 | 1 148 | 114 647 |   |
|
| PCR0324 | 99.90 | +0.15 | (+0.15%) | 99.75 | 99.70 | 99.70 | 99.90 | 157 | 15 666 |   |
|
| PCR0223 | 99.40 | -1.46 | (-1.45%) | 100.86 | 100.04 | 99.40 | 100.04 | 640 | 63 800 |   |
|
| PCB0420 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |   |
|
| PBX0622 | 100.10 | +1.09 | (+1.10%) | 99.01 | 100.10 | 100.10 | 100.10 | 9 | 901 |   |
|
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| OTS1120 | 72.00 | -1.00 | (-1.37%) | 73.00 | 72.00 | 72.00 | 72.00 | 1 | 72 | ||
| ORB0721 | 100.15 | -1.34 | (-1.32%) | 101.49 | 100.15 | 100.15 | 100.15 | 3 | 300 | ||
| ORB0620 | 100.83 | -0.04 | (-0.04%) | 100.87 | 100.83 | 100.83 | 100.83 | 5 000 | 504 150 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OKB0520 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 6 | 603 | ||
| OK0722 | 96.74 | +0.44 | (+0.46%) | 96.30 | 96.74 | 96.74 | 96.74 | 48 | 4 644 |  |
|
| OK0720 | 99.65 | 0.00 | (0.00%) | 99.65 | 99.65 | 99.65 | 99.65 | 3 | 299 |   |
|
| OK0521 | 98.55 | +0.09 | (+0.09%) | 98.46 | 98.55 | 98.55 | 98.55 | 2 316 | 228 242 |   |
|
| MVP1222 | 100.20 | -0.90 | (-0.89%) | 101.10 | 100.20 | 100.20 | 100.20 | 1 | 100 |  |
|
| MVP1120 | 99.50 | -0.39 | (-0.39%) | 99.89 | 99.50 | 99.50 | 99.50 | 1 | 100 |   |
|
| MVP0821 | 99.90 | +0.01 | (+0.01%) | 99.89 | 99.90 | 99.90 | 99.90 | 22 | 2 198 |  |
|
| MVP0622 | 100.30 | -0.60 | (-0.59%) | 100.90 | 100.30 | 100.30 | 100.30 | 1 | 100 |  |
|
| MRS (METROPOLIS) | 3.00 | -0.02 | (-0.66%) | 3.02 | 3.00 | 3.00 | 3.00 | 340 | 1 020 |   |
|
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MIL1227 | 100.80 | -0.20 | (-0.20%) | 101.00 | 100.80 | 100.80 | 100.80 | 2 | 202 |   |
|
| MIL0420 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
| MIL0129 | 100.40 | +1.70 | (+1.72%) | 98.70 | 100.22 | 100.22 | 100.40 | 4 | 401 | ||
| MCM0820 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.01 | 100.00 | 100.01 | 17 | 1 700 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MCM0620 | 99.90 | -0.20 | (-0.20%) | 100.10 | 99.90 | 99.90 | 99.90 | 2 | 200 |   |
|
| MCI0620 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
| MCI0321 | 98.80 | -0.20 | (-0.20%) | 99.00 | 99.00 | 98.80 | 99.00 | 75 | 7 425 | ||
| MCF1121 | 97.50 | -0.30 | (-0.31%) | 97.80 | 97.50 | 97.50 | 97.50 | 2 | 195 |   |
|
| MCF1020 | 98.60 | -1.30 | (-1.30%) | 99.90 | 98.50 | 98.50 | 98.60 | 9 | 887 |   |
|
| MCF0222 | 97.51 | +0.01 | (+0.01%) | 97.50 | 97.60 | 97.51 | 97.60 | 9 | 878 |   |
|
| MBS0720 | 99.49 | -0.51 | (-0.51%) | 100.00 | 104.49 | 99.49 | 104.49 | 15 | 1 562 | ||
| MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| MBK1028 | 101.59 | +0.39 | (+0.39%) | 101.20 | 101.59 | 101.59 | 101.59 | 1 | 102 |  |
|
| MBK0125 | 101.52 | -0.48 | (-0.47%) | 102.00 | 101.52 | 101.52 | 101.52 | 1 | 102 |   |
|
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
| MBHPA22 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| LPP1224 | 100.41 | +0.01 | (+0.01%) | 100.40 | 100.41 | 100.41 | 100.41 | 5 | 502 | ||
| LKD0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0621 | 100.30 | -0.20 | (-0.20%) | 100.50 | 100.35 | 100.05 | 100.35 | 5 | 501 |   |
|
| KRU1221 | 99.91 | -0.09 | (-0.09%) | 100.00 | 99.91 | 99.91 | 99.91 | 56 | 5 595 |   |
|
| KRU1220 | 99.40 | -0.90 | (-0.90%) | 100.30 | 99.40 | 99.40 | 99.40 | 5 | 497 |   |
|
| KRU1123 | 99.70 | -0.20 | (-0.20%) | 99.90 | 99.91 | 99.70 | 99.95 | 220 | 21 967 |   |
|
| KRU1121 | 99.60 | -1.30 | (-1.29%) | 100.90 | 99.60 | 99.60 | 99.60 | 8 | 797 |  |
|
| KRU1120 | 99.81 | -0.69 | (-0.69%) | 100.50 | 100.01 | 99.81 | 100.01 | 273 | 27 295 |   |
|
| KRU1023 | 99.50 | -1.00 | (-1.00%) | 100.50 | 99.50 | 99.50 | 99.50 | 20 | 1 990 |  |
|
| KRU1022 | 101.00 | +0.20 | (+0.20%) | 100.80 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| KRU0924 | 100.05 | -0.10 | (-0.10%) | 100.15 | 100.00 | 100.00 | 100.05 | 60 | 6 001 |  |
|
| KRU0921 | 99.52 | -0.33 | (-0.33%) | 99.85 | 99.52 | 99.52 | 99.52 | 30 | 2 986 |   |
|
| KRU0625 | 101.39 | +1.49 | (+1.49%) | 99.90 | 101.39 | 101.39 | 101.39 | 6 | 608 |  |
|
| KRU0622 | 100.65 | +0.65 | (+0.65%) | 100.00 | 100.65 | 100.65 | 100.65 | 100 | 10 065 | ||
| KRU0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |   |
|
| KRU0620 | 99.60 | +0.10 | (+0.10%) | 99.50 | 99.60 | 99.60 | 99.60 | 70 | 6 972 |  |
|
| KRU0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.50 | 99.50 | 100.00 | 11 | 1 100 |   |
|
| KRU0521 | 100.37 | -0.02 | (-0.02%) | 100.39 | 100.00 | 100.00 | 100.37 | 1 862 | 186 217 |   |
|
| KRU0325 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.10 | 99.80 | 100.10 | 38 | 3 798 |  |
|
| KRU0322 | 100.00 | -0.99 | (-0.98%) | 100.99 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| KRU0321 | 99.95 | -0.24 | (-0.24%) | 100.19 | 100.00 | 99.95 | 100.00 | 384 | 38 382 |   |
|
| KRU0224 | 99.40 | -0.50 | (-0.50%) | 99.90 | 99.85 | 99.40 | 99.90 | 234 | 23 359 |   |
|
| KRI1221 | 91.00 | -2.99 | (-3.18%) | 93.99 | 91.00 | 91.00 | 91.00 | 100 | 9 100 |   |
|
| KRI1020 | 98.98 | +1.43 | (+1.47%) | 97.55 | 97.70 | 97.70 | 98.98 | 10 | 983 |   |
|
| KRI0822 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRI0423 | 95.00 | -1.00 | (-1.04%) | 96.00 | 95.00 | 95.00 | 95.00 | 9 | 855 | ||
| KRI0322 | 90.80 | -0.01 | (-0.01%) | 90.81 | 90.81 | 90.80 | 90.81 | 249 | 22 611 |   |
|
| KRI0320 | 99.88 | +0.28 | (+0.28%) | 99.60 | 99.85 | 99.85 | 99.88 | 20 | 1 997 |   |
|
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KR10621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |   |
|
| KR10522 | 100.65 | +0.15 | (+0.15%) | 100.50 | 100.50 | 100.50 | 100.65 | 81 | 8 152 | ||
| KOS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KO11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KME0720 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 42 | 4 095 |   |
|
| KME0321 | 95.70 | -0.10 | (-0.10%) | 95.80 | 95.70 | 95.70 | 95.70 | 3 | 287 |   |
|
| KGH0629 | 101.01 | -0.29 | (-0.29%) | 101.30 | 101.30 | 101.01 | 101.47 | 777 | 78 644 |  |
|
| KGH0624 | 100.42 | -0.23 | (-0.23%) | 100.65 | 100.53 | 100.42 | 100.53 | 21 | 2 110 |  |
|
| KAN0321 | 5.24 | +0.58 | (+12.45%) | 4.66 | 4.65 | 4.65 | 5.28 | 39 | 194 |  |
|
| KA10321 | 6.56 | +0.56 | (+9.33%) | 6.00 | 6.56 | 6.56 | 6.56 | 2 | 13 |  |
|
| JWC1120 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 1 | 101 |  |
|
| JWC0520 | 99.80 | -0.49 | (-0.49%) | 100.29 | 99.80 | 99.80 | 99.80 | 10 | 998 |  |
|
| JHM0821 | 100.41 | +0.21 | (+0.21%) | 100.20 | 100.41 | 100.41 | 100.41 | 2 | 201 | ||
| IZ0823 | 115.40 | 0.00 | (0.00%) | 115.40 | 115.40 | 115.40 | 115.40 | 382 | 44 083 |  |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IPP0620 | 97.50 | +0.40 | (+0.41%) | 97.10 | 98.00 | 97.00 | 98.00 | 43 | 4 190 |   |
|
| INS1020 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 | ||
| INS0922 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| INS0622 | 100.00 | +0.80 | (+0.81%) | 99.20 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| INP1021 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 2 | 200 |  |
|
| IN10922 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 44 | 4 400 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| IDS1022 | 113.00 | 0.00 | (0.00%) | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 113 | ||
| IDA0820 | 74.00 | 0.00 | (0.00%) | 74.00 | 72.10 | 72.10 | 74.00 | 223 | 16 392 |   |
|
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| I2D1220 | 100.18 | -0.01 | (-0.01%) | 100.19 | 100.18 | 100.18 | 100.18 | 187 | 18 734 |   |
|
| I2D0321 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| HBS0421 | 100.20 | -1.00 | (-0.99%) | 101.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |   |
|
| HBS0122 | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.10 | 26 | 2 600 |   |
|
| GWR (GWARANT) | 1.93 | +0.08 | (+4.32%) | 1.85 | 1.93 | 1.93 | 1.93 | 113 | 218 |  |
|
| GTC1220 | 101.30 | +0.80 | (+0.80%) | 100.50 | 101.30 | 101.30 | 101.30 | 10 | 1 013 | ||
| GTC0620 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 15 | 1 503 | ||
| GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC0321 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.50 | 95 | 9 599 | ||
| GTC0320 | 101.30 | +1.30 | (+1.30%) | 100.00 | 101.30 | 101.30 | 101.30 | 10 | 1 013 | ||
| GPW1022 | 101.51 | -0.44 | (-0.43%) | 101.95 | 101.51 | 101.51 | 101.51 | 3 | 305 |   |
|
| GPW0122 | 100.70 | -0.29 | (-0.29%) | 100.99 | 100.70 | 100.70 | 100.70 | 24 | 2 417 |   |
|
| GNO1123 | 85.00 | -5.00 | (-5.56%) | 90.00 | 85.00 | 85.00 | 85.00 | 1 | 85 | ||
| GNO1120 | 90.50 | -1.50 | (-1.63%) | 92.00 | 90.50 | 90.50 | 90.50 | 5 | 453 |   |
|
| GNO0424 | 76.00 | -2.00 | (-2.56%) | 78.00 | 78.00 | 76.00 | 78.00 | 39 | 3 036 |   |
|
| GNO0320 | 98.50 | -0.50 | (-0.51%) | 99.00 | 98.00 | 93.01 | 98.50 | 21 | 2 053 | ||
| GNB1223 | 86.00 | -4.00 | (-4.44%) | 90.00 | 86.00 | 86.00 | 86.00 | 1 | 86 | ||
| GNB1222 | 78.00 | -3.00 | (-3.70%) | 81.00 | 79.00 | 78.00 | 79.00 | 43 | 3 365 |  |
|
| GNB1220 | 92.17 | 0.00 | (0.00%) | 92.17 | 92.17 | 92.17 | 92.17 | 3 | 277 |  |
|
| GNB1123 | 80.50 | -5.49 | (-6.38%) | 85.99 | 80.50 | 80.50 | 80.50 | 1 | 81 |   |
|
| GNB1120 | 92.00 | -1.00 | (-1.08%) | 93.00 | 89.00 | 89.00 | 92.00 | 23 | 2 106 |   |
|
| GNB1020 | 90.95 | -4.99 | (-5.20%) | 95.94 | 90.95 | 90.95 | 90.95 | 10 | 910 |   |
|
| GNB0824 | 80.00 | +2.00 | (+2.56%) | 78.00 | 80.00 | 80.00 | 80.00 | 9 | 720 | ||
| GNB0823 | 81.50 | -2.50 | (-2.98%) | 84.00 | 81.50 | 81.50 | 81.50 | 2 | 163 |   |
|
| GNB0820 | 93.80 | -1.20 | (-1.26%) | 95.00 | 95.00 | 93.10 | 95.00 | 7 | 658 |   |
|
| GNB0724 | 83.90 | -0.09 | (-0.11%) | 83.99 | 83.90 | 83.90 | 83.90 | 10 | 839 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0723 | 82.00 | +0.50 | (+0.61%) | 81.50 | 78.02 | 78.01 | 82.00 | 109 | 8 857 |   |
|
| GNB0720 | 95.55 | +0.75 | (+0.79%) | 94.80 | 95.20 | 94.78 | 95.55 | 91 | 8 676 |   |
|
| GNB0624 | 75.00 | -7.00 | (-8.54%) | 82.00 | 74.00 | 73.00 | 75.00 | 60 | 4 410 |  |
|
| GNB0620 | 94.90 | -1.59 | (-1.65%) | 96.49 | 95.55 | 94.90 | 95.55 | 3 | 285 |   |
|
| GNB0524 | 83.00 | +0.50 | (+0.61%) | 82.50 | 83.00 | 83.00 | 83.00 | 10 | 830 |  |
|
| GNB0523 | 84.90 | +4.90 | (+6.13%) | 80.00 | 84.90 | 84.90 | 84.90 | 1 | 85 |  |
|
| GNB0424 | 81.50 | +1.50 | (+1.88%) | 80.00 | 81.50 | 81.50 | 81.50 | 4 | 326 |  |
|
| GNB0423 | 80.00 | -4.00 | (-4.76%) | 84.00 | 80.00 | 80.00 | 80.00 | 1 | 80 |   |
|
| GNB0421 | 83.00 | -6.50 | (-7.26%) | 89.50 | 88.50 | 83.00 | 88.50 | 178 | 14 906 |   |
|
| GNB0420 | 98.20 | 0.00 | (0.00%) | 98.20 | 97.70 | 97.70 | 98.20 | 13 | 1 273 |   |
|
| GNB0323 | 84.00 | -3.00 | (-3.45%) | 87.00 | 82.00 | 82.00 | 84.00 | 2 | 166 |   |
|
| GNB0321 | 84.00 | -5.80 | (-6.46%) | 89.80 | 89.50 | 84.00 | 89.50 | 27 | 2 356 |   |
|
| GNB0320 | 98.70 | +0.20 | (+0.20%) | 98.50 | 98.50 | 98.20 | 98.90 | 87 | 8 576 |   |
|
| GNB0221 | 89.00 | -1.00 | (-1.11%) | 90.00 | 89.00 | 89.00 | 89.00 | 5 | 445 |   |
|
| GNB0124 | 84.00 | -2.00 | (-2.33%) | 86.00 | 85.00 | 84.00 | 85.00 | 5 | 421 |   |
|
| GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GLD1125 | 109.50 | +5.00 | (+4.78%) | 104.50 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
| GHJ0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHJ0322 | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| GHJ0320 | 100.04 | 0.00 | (0.00%) | 100.04 | 100.04 | 100.04 | 100.04 | 9 | 900 |   |
|
| GHI1221 | 100.10 | -0.01 | (-0.01%) | 100.11 | 100.11 | 100.10 | 100.11 | 32 | 3 204 |   |
|
| GHI1220 | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |   |
|
| GHI0720 | 100.10 | -0.20 | (-0.20%) | 100.30 | 100.30 | 100.10 | 100.30 | 237 | 23 736 |   |
|
| GHI0623 | 100.11 | -0.78 | (-0.77%) | 100.89 | 100.11 | 100.11 | 100.11 | 5 | 501 | ||
| GHI0322 | 100.26 | -0.44 | (-0.44%) | 100.70 | 100.30 | 100.26 | 100.30 | 543 | 54 462 |  |
|
| GHI0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 17 | 1 700 |   |
|
| GHE1221 | 100.92 | +0.12 | (+0.12%) | 100.80 | 100.92 | 100.92 | 100.92 | 500 | 50 460 | ||
| GHE1220 | 101.01 | +0.01 | (+0.01%) | 101.00 | 101.20 | 101.01 | 101.20 | 50 | 5 054 |   |
|
| GHE1020 | 100.04 | +0.04 | (+0.04%) | 100.00 | 100.05 | 100.04 | 100.05 | 303 | 30 313 |   |
|
| GHE0822 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.10 | 100.20 | 43 | 4 308 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHE0722 | 100.90 | +0.30 | (+0.30%) | 100.60 | 100.41 | 100.40 | 100.90 | 172 | 17 310 |  |
|
| GHE0720 | 100.49 | +0.42 | (+0.42%) | 100.07 | 100.48 | 100.48 | 100.49 | 20 | 2 010 |   |
|
| GHE0623 | 100.26 | +0.08 | (+0.08%) | 100.18 | 100.26 | 100.25 | 100.26 | 56 | 5 615 | ||
| GHE0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE0322 | 100.40 | -0.60 | (-0.59%) | 101.00 | 100.40 | 100.40 | 100.40 | 4 | 402 |   |
|
| GHE0320 | 100.02 | -0.09 | (-0.09%) | 100.11 | 100.06 | 100.02 | 100.06 | 85 | 8 502 |   |
|
| GHE0222 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 | ||
| GHC1220 | 100.65 | -0.32 | (-0.32%) | 100.97 | 100.65 | 100.65 | 100.65 | 16 | 1 610 | ||
| GHC0623 | 100.10 | -0.90 | (-0.89%) | 101.00 | 100.10 | 100.10 | 100.10 | 4 | 400 | ||
| GHC0322 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 66 | 6 600 |  |
|
| GFN0320 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| GEO0421 | 100.10 | -0.38 | (-0.38%) | 100.48 | 100.10 | 100.10 | 100.10 | 1 | 100 |  |
|
| GBS0621 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 12 | 1 176 | ||
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 | ||
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 | ||
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 | ||
| FSG0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| FMF0624 | 103.30 | +0.30 | (+0.29%) | 103.00 | 103.30 | 103.30 | 103.30 | 4 | 413 | ||
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 | ||
| EVC0921 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |  |
|
| EVC0822 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 3 | 297 | ||
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR0527 | 101.80 | +2.60 | (+2.62%) | 99.20 | 101.80 | 101.80 | 101.80 | 10 | 1 018 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUC0420 | 70.00 | -3.40 | (-4.63%) | 73.40 | 70.00 | 70.00 | 70.00 | 3 | 210 |   |
|
| ESB0725 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| ERB0921 | 102.00 | -0.45 | (-0.44%) | 102.45 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
| ENA0624 | 101.15 | +0.05 | (+0.05%) | 101.10 | 101.15 | 101.15 | 101.15 | 3 | 303 |  |
|
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 103.55 | -0.05 | (-0.05%) | 103.60 | 103.55 | 103.55 | 103.55 | 55 | 5 695 | ||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 101.25 | +0.45 | (+0.45%) | 100.80 | 101.25 | 101.25 | 101.25 | 100 | 10 125 | ||
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ECN1022 | 99.00 | -0.45 | (-0.45%) | 99.45 | 99.45 | 99.00 | 99.45 | 3 977 | 393 723 |   |
|
| ECH1123 | 99.62 | -0.37 | (-0.37%) | 99.99 | 99.63 | 99.62 | 99.63 | 50 | 4 981 |   |
|
| ECH1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 440 | 44 000 | ||
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1022 | 99.02 | -0.58 | (-0.58%) | 99.60 | 99.02 | 99.02 | 99.02 | 300 | 29 706 |   |
|
| ECH0923 | 99.56 | -0.34 | (-0.34%) | 99.90 | 99.56 | 99.56 | 99.56 | 50 | 4 978 |   |
|
| ECH0721 | 100.00 | +0.39 | (+0.39%) | 99.61 | 100.20 | 99.61 | 100.20 | 427 | 42 628 |   |
|
| ECH0522 | 99.70 | -0.15 | (-0.15%) | 99.85 | 99.70 | 99.70 | 99.70 | 2 000 | 199 400 |   |
|
| ECH0423 | 102.40 | -3.81 | (-3.59%) | 106.21 | 102.40 | 102.40 | 102.40 | 1 | 102 | ||
| ECH0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0321 | 100.27 | -0.23 | (-0.23%) | 100.50 | 100.27 | 100.27 | 100.27 | 25 | 2 507 | ||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1022 | 100.80 | -0.10 | (-0.10%) | 100.90 | 100.80 | 100.80 | 100.80 | 4 | 403 | ||
| DVL1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1020 | 100.45 | +0.35 | (+0.35%) | 100.10 | 100.45 | 100.45 | 100.45 | 4 | 402 | ||
| DVL0622 | 100.65 | +0.05 | (+0.05%) | 100.60 | 100.65 | 100.65 | 100.65 | 4 | 403 |   |
|
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0521 | 100.01 | -0.58 | (-0.58%) | 100.59 | 100.30 | 100.01 | 100.30 | 10 | 1 001 |   |
|
| DVL0222 | 100.00 | -1.40 | (-1.38%) | 101.40 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| DS1029 | 108.20 | +1.00 | (+0.93%) | 107.20 | 107.80 | 107.80 | 108.20 | 563 | 60 775 |   |
|
| DS1023 | 108.50 | +0.50 | (+0.46%) | 108.00 | 108.50 | 108.50 | 108.50 | 74 | 8 029 |   |
|
| DS1021 | 107.00 | +0.15 | (+0.14%) | 106.85 | 107.00 | 107.00 | 107.00 | 75 | 8 025 |   |
|
| DS1020 | 102.95 | +0.10 | (+0.10%) | 102.85 | 102.95 | 102.95 | 102.95 | 8 | 824 |   |
|
| DS0727 | 104.80 | +0.10 | (+0.10%) | 104.70 | 104.00 | 104.00 | 104.90 | 65 | 6 809 |   |
|
| DS0726 | 104.74 | +1.24 | (+1.20%) | 103.50 | 104.01 | 104.01 | 104.74 | 264 | 27 570 |   |
|
| DS0725 | 107.90 | +0.19 | (+0.18%) | 107.71 | 107.90 | 107.90 | 107.90 | 102 | 11 006 |   |
|
| DOM1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM1222 | 102.00 | +1.55 | (+1.54%) | 100.45 | 102.00 | 102.00 | 102.00 | 50 | 5 100 | ||
| DOM1121 | 100.75 | +0.40 | (+0.40%) | 100.35 | 100.75 | 100.75 | 100.75 | 1 | 101 | ||
| DOM1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DOM0620 | 100.40 | -0.25 | (-0.25%) | 100.65 | 100.40 | 100.40 | 100.40 | 15 | 1 506 | ||
| DNP1020 | 101.00 | 0.00 | (0.00%) | 101.00 | 100.50 | 100.00 | 101.00 | 60 | 6 002 | ||
| DNP0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DKP0321 | 99.15 | -0.24 | (-0.24%) | 99.39 | 99.15 | 99.15 | 99.15 | 3 | 297 |  |
|
| DEK0321 | 98.99 | -0.01 | (-0.01%) | 99.00 | 98.99 | 98.99 | 98.99 | 3 | 297 |   |
|
| CPS0426 | 100.60 | -0.05 | (-0.05%) | 100.65 | 100.63 | 100.60 | 100.63 | 30 | 3 019 |  |
|
| CPS0227 | 100.47 | -0.01 | (-0.01%) | 100.48 | 100.47 | 100.47 | 100.47 | 10 | 1 005 | ||
| CMP0720 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 18 | 1 800 | ||
| CMP0620 | 99.59 | 0.00 | (0.00%) | 99.59 | 99.60 | 99.59 | 99.60 | 40 | 3 984 |   |
|
| CDR1221 | 101.99 | +1.39 | (+1.38%) | 100.60 | 101.99 | 101.99 | 101.99 | 1 | 102 | ||
| CCC0621 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 300 | ||
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 650 | 65 000 | ||
| CAP0621 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 5 690 | 566 155 | ||
| CAP0420 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
| BVT0620 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 101.00 | 101.00 | 4 | 404 |   |
|
| BST0922 | 93.50 | +0.10 | (+0.11%) | 93.40 | 93.40 | 93.40 | 93.50 | 100 | 9 347 |   |
|
| BST0921 | 94.52 | +0.02 | (+0.02%) | 94.50 | 94.52 | 94.52 | 94.52 | 130 | 12 288 |   |
|
| BST0821 | 95.00 | -1.51 | (-1.56%) | 96.51 | 95.00 | 95.00 | 95.00 | 13 | 1 235 |   |
|
| BST0820 | 99.14 | -0.36 | (-0.36%) | 99.50 | 99.65 | 99.14 | 99.65 | 218 | 21 647 |   |
|
| BST0720 | 99.16 | -0.83 | (-0.83%) | 99.99 | 99.16 | 99.16 | 99.16 | 101 | 10 015 |  |
|
| BST0622 | 93.50 | +1.42 | (+1.54%) | 92.08 | 93.48 | 93.48 | 93.50 | 103 | 9 630 |   |
|
| BST0520 | 99.98 | +0.13 | (+0.13%) | 99.85 | 99.58 | 99.58 | 99.98 | 49 | 4 893 |   |
|
| BST0421 | 96.10 | +0.10 | (+0.10%) | 96.00 | 96.25 | 96.01 | 96.25 | 129 | 12 404 |   |
|
| BST0321 | 97.30 | -0.69 | (-0.70%) | 97.99 | 97.30 | 97.30 | 97.30 | 30 | 2 919 |   |
|
| BST0222 | 94.00 | -1.50 | (-1.57%) | 95.50 | 95.50 | 94.00 | 95.50 | 535 | 50 768 |   |
|
| BST0121 | 98.00 | +0.50 | (+0.51%) | 97.50 | 98.00 | 98.00 | 98.00 | 51 | 4 998 |   |
|
| BSP0724 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 389 | 138 900 | ||
| BSP0620 | 100.20 | -0.30 | (-0.30%) | 100.50 | 100.20 | 100.20 | 100.20 | 3 | 301 | ||
| BSL0525 | 91.00 | 0.00 | (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | 2 | 182 | ||
| BSL0521 | 85.05 | -6.95 | (-7.55%) | 92.00 | 85.05 | 85.05 | 85.05 | 3 | 255 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSC0927 | 60.00 | -3.90 | (-6.10%) | 63.90 | 60.00 | 60.00 | 60.00 | 7 | 420 |   |
|
| BSC0621 | 85.80 | -10.00 | (-10.44%) | 95.80 | 85.80 | 85.80 | 85.80 | 2 | 172 | ||
| BSC0620 | 99.25 | 0.00 | (0.00%) | 99.25 | 99.25 | 99.25 | 99.25 | 2 | 199 |  |
|
| BRZ1127 | 105.00 | +6.00 | (+6.06%) | 99.00 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRB0425 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |  |
|
| BPT0620 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| BPO0626 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.05 | 102.00 | 102.30 | 304 | 31 037 |   |
|
| BNF1221 | 100.59 | -0.30 | (-0.30%) | 100.89 | 100.59 | 100.59 | 100.59 | 2 | 201 |  |
|
| BNF0621 | 100.10 | +0.15 | (+0.15%) | 99.95 | 100.10 | 100.10 | 100.10 | 52 | 5 205 |   |
|
| BNF0322 | 100.49 | +0.29 | (+0.29%) | 100.20 | 100.49 | 100.49 | 100.49 | 19 | 1 909 |  |
|
| BGK1023 | 100.07 | +0.02 | (+0.02%) | 100.05 | 100.07 | 100.07 | 100.07 | 500 | 50 035 |  |
|
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0520 | 100.39 | +0.39 | (+0.39%) | 100.00 | 100.39 | 100.39 | 100.39 | 6 | 602 | ||
| BGK0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGD0920 | 100.48 | 0.00 | (0.00%) | 100.48 | 100.48 | 100.48 | 100.48 | 1 | 100 |  |
|
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BBI0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| BBI0221 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 3 | 301 |  |
|
| BAR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| ATL1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| ATC0821 | 100.30 | +0.18 | (+0.18%) | 100.12 | 100.30 | 100.30 | 100.30 | 24 | 2 407 |   |
|
| AT10421 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
| ARH0722 | 100.98 | 0.00 | (0.00%) | 100.98 | 100.98 | 100.98 | 100.98 | 33 | 3 332 |  |
|
| ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARA (ARAMUS) | 1.98 | +0.21 | (+11.86%) | 1.77 | 1.77 | 1.77 | 1.98 | 2 600 | 4 911 |   |
|
| AOW1022 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 101.00 | 101.00 | 67 | 6 767 | ||
| AOW1020 | 100.20 | -0.20 | (-0.20%) | 100.40 | 100.20 | 100.20 | 100.20 | 30 | 3 006 |  |
|
| AOW0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 355 | 35 500 | ||
| ALR1225 | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.50 | 102.50 | 102.50 | 1 | 103 | ||
| ALR1221 | 102.00 | -0.31 | (-0.30%) | 102.31 | 102.00 | 102.00 | 102.00 | 4 | 408 |   |
|
| ALR1025 | 101.10 | -0.90 | (-0.88%) | 102.00 | 101.51 | 101.00 | 101.51 | 43 | 4 359 |   |
|
| ALR0820 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |  |
|
| ALR0524 | 101.08 | -0.72 | (-0.71%) | 101.80 | 101.00 | 101.00 | 101.08 | 88 | 8 889 |   |
|
| ALR0522 | 101.00 | -0.71 | (-0.70%) | 101.71 | 101.70 | 101.00 | 101.70 | 239 | 24 167 |   |
|
| ALR0421 | 103.10 | -0.11 | (-0.11%) | 103.21 | 103.10 | 103.10 | 103.10 | 1 | 103 |  |
|
| ALR0321 | 100.81 | -0.59 | (-0.58%) | 101.40 | 101.78 | 100.81 | 101.78 | 23 | 2 322 |   |
|
| AIN0421 | 85.45 | +0.99 | (+1.17%) | 84.46 | 85.45 | 85.45 | 85.45 | 2 | 171 |   |
|
| ACH1122 | 101.30 | +0.30 | (+0.30%) | 101.00 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |  |
|
| ACH0820 | 100.35 | 0.00 | (0.00%) | 100.35 | 100.35 | 100.35 | 100.35 | 40 | 4 014 |   |
|
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ABE0720 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ABE0622 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
