Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| YOL0721 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 99 | 10 049 | ||
| WZ1122 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.15 | 100.00 | 100.15 | 16 | 1 600 |   |
|
| WZ0528 | 97.35 | 0.00 | (0.00%) | 97.35 | 97.35 | 97.35 | 97.35 | 9 | 876 |   |
|
| WZ0525 | 98.85 | +0.05 | (+0.05%) | 98.80 | 98.85 | 98.85 | 98.85 | 100 | 9 885 | ||
| WZ0524 | 99.52 | +0.02 | (+0.02%) | 99.50 | 99.52 | 99.52 | 99.52 | 752 | 74 839 |   |
|
| WZ0126 | 98.95 | +0.25 | (+0.25%) | 98.70 | 98.25 | 98.10 | 98.95 | 349 | 34 272 |   |
|
| WZ0124 | 99.47 | -0.07 | (-0.07%) | 99.54 | 99.47 | 99.47 | 99.47 | 179 | 17 805 |   |
|
| WZ0121 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 396 | 39 758 |   |
|
| WZ0120 | 100.35 | +0.20 | (+0.20%) | 100.15 | 100.35 | 100.35 | 100.35 | 5 | 502 |  |
|
| WS0922 | 112.30 | +0.20 | (+0.18%) | 112.10 | 112.30 | 112.30 | 112.30 | 1 020 | 114 546 |   |
|
| WS0447 | 110.50 | +0.20 | (+0.18%) | 110.30 | 110.55 | 110.50 | 110.55 | 14 | 1 547 | ||
| WS0437 | 120.80 | +4.80 | (+4.14%) | 116.00 | 118.00 | 118.00 | 120.80 | 4 | 479 | ||
| WS0429 | 128.00 | +2.50 | (+1.99%) | 125.50 | 128.00 | 128.00 | 128.00 | 2 262 | 289 536 | ||
| WS0428 | 103.60 | +1.70 | (+1.67%) | 101.90 | 102.70 | 102.70 | 103.60 | 4 701 | 482 883 |   |
|
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WDB (WDBBU) | 1.18 | -0.02 | (-1.67%) | 1.20 | 1.27 | 1.18 | 1.27 | 116 | 138 |   |
|
| WCL1225 | 114.00 | -0.20 | (-0.18%) | 114.20 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| WCL1220 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 7 | 739 | ||
| WBE1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW1019 | 101.10 | 0.00 | (0.00%) | 101.10 | 101.10 | 101.10 | 101.10 | 25 | 2 528 | ||
| WAW0922 | 102.00 | -12.50 | (-10.92%) | 114.50 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAL1025 | 105.00 | -4.96 | (-4.51%) | 109.96 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VVD0520 | 68.01 | -2.99 | (-4.21%) | 71.00 | 68.01 | 68.01 | 68.01 | 16 | 1 088 |   |
|
| VTG0721 | 100.00 | -0.30 | (-0.30%) | 100.30 | 100.00 | 100.00 | 100.00 | 7 | 700 |   |
|
| VTG0521 | 100.50 | +0.20 | (+0.20%) | 100.30 | 100.50 | 100.50 | 100.50 | 6 | 603 |   |
|
| VTG0520 | 101.02 | -0.07 | (-0.07%) | 101.09 | 101.00 | 101.00 | 101.02 | 430 | 43 437 |  |
|
| VOX0721 | 114.00 | +5.00 | (+4.59%) | 109.00 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| VOX0221 | 102.00 | -0.40 | (-0.39%) | 102.40 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VIN0719 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| VID0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |   |
|
| VID0221 | 100.00 | +0.20 | (+0.20%) | 99.80 | 100.00 | 100.00 | 100.00 | 7 | 700 |  |
|
| UNI0719 | 100.60 | +0.60 | (+0.60%) | 100.00 | 100.60 | 100.60 | 100.60 | 20 | 2 012 | ||
| UNI0621 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.05 | 100.05 | 100.20 | 2 407 | 240 881 | ||
| STA1219 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 100.70 | +0.29 | (+0.29%) | 100.41 | 100.70 | 100.70 | 100.70 | 2 | 201 |   |
|
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 50 | 5 600 | ||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SBR0725 | 95.00 | +3.00 | (+3.26%) | 92.00 | 92.00 | 92.00 | 95.00 | 12 | 1 137 | ||
| SBR0325 | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.50 | 99.50 | 99.50 | 26 | 2 587 | ||
| SBK1020 | 98.90 | -0.50 | (-0.50%) | 99.40 | 99.00 | 98.90 | 99.00 | 31 | 3 066 |   |
|
| SBK0923 | 82.00 | +0.21 | (+0.26%) | 81.79 | 81.00 | 81.00 | 82.00 | 266 | 21 553 |   |
|
| SAF0720 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| SAF0220 | 99.93 | +0.13 | (+0.13%) | 99.80 | 99.93 | 99.93 | 99.93 | 2 | 200 |   |
|
| RON0919 | 100.10 | -0.38 | (-0.38%) | 100.48 | 100.11 | 100.10 | 100.11 | 200 | 20 020 |  |
|
| RON0820 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 5 | 504 |   |
|
| RON0720 | 100.50 | -0.44 | (-0.44%) | 100.94 | 100.50 | 100.50 | 100.50 | 100 | 10 050 |  |
|
| RON0522 | 100.45 | 0.00 | (0.00%) | 100.45 | 100.45 | 100.45 | 100.45 | 12 | 1 205 |   |
|
| RON0521 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
| RON0220 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 5 | 4 986 | ||
| RON0123 | 100.42 | 0.00 | (0.00%) | 100.42 | 100.42 | 100.42 | 100.42 | 5 | 502 | ||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0721 | 101.10 | 0.00 | (0.00%) | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 | ||
| ROB0323 | 100.12 | +0.12 | (+0.12%) | 100.00 | 100.12 | 100.12 | 100.12 | 20 | 2 002 |   |
|
| RCI1220 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PZU0727 | 102.09 | +0.08 | (+0.08%) | 102.01 | 102.10 | 102.09 | 102.10 | 3 | 306 |   |
|
| PS1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PS0721 | 100.32 | +0.32 | (+0.32%) | 100.00 | 100.32 | 100.32 | 100.32 | 623 | 62 499 |   |
|
| PS0719 | 100.65 | 0.00 | (0.00%) | 100.65 | 100.65 | 100.65 | 100.65 | 2 | 201 |  |
|
| PS0424 | 102.50 | +0.80 | (+0.79%) | 101.70 | 102.50 | 102.50 | 102.50 | 48 | 4 920 | ||
| PS0422 | 101.42 | +0.32 | (+0.32%) | 101.10 | 101.30 | 101.30 | 101.42 | 81 | 8 207 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PS0421 | 100.85 | +0.40 | (+0.40%) | 100.45 | 100.85 | 100.85 | 100.85 | 1 | 101 |   |
|
| PS0420 | 100.06 | +0.04 | (+0.04%) | 100.02 | 100.06 | 100.06 | 100.06 | 4 169 | 417 150 |   |
|
| PS0123 | 101.84 | +0.34 | (+0.33%) | 101.50 | 101.84 | 101.84 | 101.84 | 100 | 10 184 |  |
|
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRI0521 | 100.40 | +1.40 | (+1.41%) | 99.00 | 100.00 | 100.00 | 100.40 | 100 | 10 027 |  |
|
| PRI0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 |  |
|
| PRF1220 | 101.00 | -0.49 | (-0.48%) | 101.49 | 100.90 | 100.90 | 101.00 | 119 | 12 016 |   |
|
| PRF1021 | 100.49 | +0.49 | (+0.49%) | 100.00 | 100.49 | 100.49 | 100.49 | 21 | 2 110 |   |
|
| PRF0521 | 100.00 | -0.51 | (-0.51%) | 100.51 | 100.00 | 100.00 | 100.00 | 126 | 12 600 |   |
|
| PRF0322 | 100.75 | 0.00 | (0.00%) | 100.75 | 100.75 | 100.75 | 100.75 | 7 | 705 |   |
|
| PND1219 | 96.00 | -0.50 | (-0.52%) | 96.50 | 96.00 | 96.00 | 96.00 | 10 | 960 |   |
|
| PND0920 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |   |
|
| PND0520 | 96.00 | -1.50 | (-1.54%) | 97.50 | 96.00 | 96.00 | 96.00 | 10 | 960 |  |
|
| PND0420 | 95.00 | -1.00 | (-1.04%) | 96.00 | 95.00 | 95.00 | 95.00 | 10 | 950 |   |
|
| PND0220 | 95.90 | +0.40 | (+0.42%) | 95.50 | 95.90 | 95.90 | 95.90 | 40 | 3 836 |   |
|
| PN21219 | 93.00 | -3.00 | (-3.12%) | 96.00 | 95.01 | 93.00 | 95.01 | 25 | 2 355 |   |
|
| PN11219 | 95.00 | -1.00 | (-1.04%) | 96.00 | 95.00 | 95.00 | 95.00 | 9 | 855 |   |
|
| PMS0624 | 100.50 | +1.10 | (+1.11%) | 99.40 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PKO0827 | 101.26 | -0.24 | (-0.24%) | 101.50 | 101.30 | 101.26 | 101.30 | 2 | 203 |   |
|
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0328 | 100.95 | -0.30 | (-0.30%) | 101.25 | 100.95 | 100.95 | 100.95 | 2 | 202 | ||
| PKN1222 | 100.50 | -0.44 | (-0.44%) | 100.94 | 100.94 | 100.50 | 100.94 | 3 461 | 347 922 |   |
|
| PKN0921 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 51 | 5 141 |   |
|
| PKN0722 | 101.05 | -0.17 | (-0.17%) | 101.22 | 101.10 | 101.05 | 101.10 | 2 500 | 252 628 |   |
|
| PKN0622 | 101.29 | 0.00 | (0.00%) | 101.29 | 101.29 | 101.29 | 101.29 | 10 | 1 013 |   |
|
| PKN0420 | 102.02 | -0.01 | (-0.01%) | 102.03 | 102.02 | 102.02 | 102.02 | 3 | 306 |   |
|
| PK10622 | 100.96 | -0.29 | (-0.29%) | 101.25 | 100.96 | 100.96 | 100.96 | 55 | 5 553 |   |
|
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PHP1220 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 100.60 | -0.20 | (-0.20%) | 100.80 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0725 | 100.10 | +0.15 | (+0.15%) | 99.95 | 100.10 | 100.10 | 100.10 | 2 | 200 | ||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0522 | 100.60 | +0.18 | (+0.18%) | 100.42 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0424 | 99.90 | +0.20 | (+0.20%) | 99.70 | 99.90 | 99.90 | 99.90 | 5 | 500 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.60 | +0.35 | (+0.35%) | 100.25 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PGO0819 | 100.00 | -0.90 | (-0.89%) | 100.90 | 100.00 | 100.00 | 100.00 | 40 | 4 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PGF1120 | 100.30 | -0.50 | (-0.50%) | 100.80 | 100.30 | 100.30 | 100.30 | 12 | 1 204 |   |
|
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEO1033 | 101.65 | +0.35 | (+0.35%) | 101.30 | 101.65 | 101.65 | 101.65 | 2 | 203 | ||
| PEO1028 | 101.25 | 0.00 | (0.00%) | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 101 | ||
| PEO1027 | 101.81 | +0.16 | (+0.16%) | 101.65 | 101.65 | 101.65 | 101.81 | 359 | 36 495 |   |
|
| PCX0920 | 101.85 | +0.35 | (+0.34%) | 101.50 | 101.85 | 101.85 | 101.85 | 1 | 102 |   |
|
| PCX0620 | 101.20 | -0.21 | (-0.21%) | 101.41 | 101.20 | 101.20 | 101.20 | 18 | 1 822 |   |
|
| PCX0522 | 101.70 | -0.30 | (-0.29%) | 102.00 | 101.70 | 101.70 | 101.70 | 18 | 1 831 |   |
|
| PCR1223 | 101.39 | +0.08 | (+0.08%) | 101.31 | 101.39 | 101.39 | 101.39 | 2 | 203 |   |
|
| PCR1123 | 101.76 | +0.36 | (+0.36%) | 101.40 | 101.76 | 101.76 | 101.76 | 10 | 1 018 |   |
|
| PCR1023 | 101.20 | -0.35 | (-0.34%) | 101.55 | 101.37 | 101.20 | 101.37 | 250 | 25 316 |   |
|
| PCR1019 | 100.25 | -0.12 | (-0.12%) | 100.37 | 100.26 | 100.25 | 100.26 | 300 | 30 076 |   |
|
| PCR0823 | 101.70 | 0.00 | (0.00%) | 101.70 | 101.70 | 101.70 | 101.70 | 21 | 2 136 |   |
|
| PCR0622 | 101.12 | +0.02 | (+0.02%) | 101.10 | 101.15 | 101.12 | 101.15 | 400 | 40 456 |   |
|
| PCR0620 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 280 | 28 420 |   |
|
| PCR0522 | 101.42 | -0.73 | (-0.71%) | 102.15 | 101.42 | 101.42 | 101.42 | 10 | 1 014 |   |
|
| PCR0426 | 101.25 | -1.08 | (-1.06%) | 102.33 | 101.25 | 101.25 | 101.25 | 3 | 304 | ||
| PCR0425 | 101.07 | -0.23 | (-0.23%) | 101.30 | 101.04 | 101.04 | 101.07 | 89 | 8 994 |   |
|
| PCR0421 | 101.93 | +0.77 | (+0.76%) | 101.16 | 101.93 | 101.93 | 101.93 | 36 | 3 669 |   |
|
| PCR0324 | 102.29 | +0.79 | (+0.78%) | 101.50 | 101.60 | 101.50 | 102.29 | 2 536 | 258 488 |   |
|
| PCR0223 | 102.00 | +0.30 | (+0.29%) | 101.70 | 101.99 | 101.99 | 102.00 | 246 | 25 091 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCM1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PCB0420 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.10 | 100.00 | 100.10 | 10 | 1 001 |   |
|
| PBX0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 16 | 1 600 |  |
|
| PBS1024 | 88.00 | -0.80 | (-0.90%) | 88.80 | 88.00 | 88.00 | 88.00 | 99 | 8 712 | ||
| PBS1021 | 59.97 | +0.17 | (+0.28%) | 59.80 | 53.80 | 53.80 | 59.97 | 1 000 | 56 885 |   |
|
| PBS0720 | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 4 | 260 |   |
|
| PBS0523 | 39.00 | -1.00 | (-2.50%) | 40.00 | 36.18 | 36.18 | 39.50 | 61 | 2 239 |   |
|
| PBS0325 | 64.99 | -7.00 | (-9.72%) | 71.99 | 57.00 | 57.00 | 64.99 | 19 | 1 219 |  |
|
| PBS0225 | 50.50 | 0.00 | (0.00%) | 50.50 | 50.50 | 50.50 | 50.50 | 3 500 | 176 750 | ||
| PBG1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB11219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| PB10619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| OTS1120 | 72.00 | -1.00 | (-1.37%) | 73.00 | 72.00 | 72.00 | 72.00 | 1 | 72 |  |
|
| OTS0220 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 3 | 270 |   |
|
| ORB0721 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| ORB0620 | 100.68 | -0.12 | (-0.12%) | 100.80 | 100.68 | 100.68 | 100.68 | 1 800 | 181 224 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OKB0520 | 99.90 | -0.60 | (-0.60%) | 100.50 | 99.90 | 99.90 | 99.90 | 5 | 500 | ||
| OK0720 | 98.50 | +0.10 | (+0.10%) | 98.40 | 98.45 | 98.45 | 98.50 | 116 | 11 425 |   |
|
| OK0521 | 97.30 | +0.25 | (+0.26%) | 97.05 | 97.30 | 97.30 | 97.30 | 200 | 19 460 |  |
|
| NVA0420 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 150 | 15 075 |  |
|
| MWT0921 | 97.50 | -1.00 | (-1.02%) | 98.50 | 97.50 | 97.50 | 97.50 | 10 | 975 | ||
| MWT0820 | 98.50 | +0.50 | (+0.51%) | 98.00 | 98.50 | 98.50 | 98.50 | 5 | 493 | ||
| MWT0819 | 99.84 | +0.34 | (+0.34%) | 99.50 | 99.84 | 99.84 | 99.84 | 3 | 300 |   |
|
| MWT0720 | 99.49 | +0.99 | (+1.01%) | 98.50 | 99.49 | 99.49 | 99.49 | 3 | 298 | ||
| MWT0420 | 98.20 | -0.25 | (-0.25%) | 98.45 | 98.20 | 98.20 | 98.20 | 11 | 1 080 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MVP1120 | 99.99 | +0.02 | (+0.02%) | 99.97 | 99.99 | 99.99 | 99.99 | 1 | 100 |  |
|
| MVP0821 | 99.00 | -0.40 | (-0.40%) | 99.40 | 99.00 | 99.00 | 99.00 | 15 | 1 485 | ||
| MVP0819 | 99.85 | -0.35 | (-0.35%) | 100.20 | 99.85 | 99.85 | 99.85 | 1 | 100 |  |
|
| MVP0622 | 98.30 | -0.30 | (-0.30%) | 98.60 | 98.40 | 98.30 | 98.40 | 2 | 197 |  |
|
| MOD (MODECOM) | 9.85 | +0.40 | (+4.23%) | 9.45 | 9.45 | 9.45 | 10.00 | 622 | 5 973 |  |
|
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MIL1227 | 102.10 | -0.12 | (-0.12%) | 102.22 | 102.10 | 102.10 | 102.10 | 1 | 102 |  |
|
| MIL0420 | 100.50 | +0.30 | (+0.30%) | 100.20 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| MIL0129 | 102.62 | -0.18 | (-0.18%) | 102.80 | 102.62 | 102.62 | 102.62 | 1 | 103 | ||
| MED0420 | 99.90 | +0.90 | (+0.91%) | 99.00 | 99.90 | 99.90 | 99.90 | 25 | 2 498 |  |
|
| MCM0820 | 93.00 | +1.00 | (+1.09%) | 92.00 | 93.00 | 93.00 | 93.00 | 1 | 93 |   |
|
| MCM0620 | 92.00 | +0.01 | (+0.01%) | 91.99 | 92.00 | 92.00 | 92.00 | 10 | 920 |   |
|
| MCI1219 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 15 | 1 497 |  |
|
| MCI0620 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
| MCI0321 | 98.60 | 0.00 | (0.00%) | 98.60 | 0.00 | 0.00 | 0.00 | ||||
| MCF1121 | 91.01 | +2.61 | (+2.95%) | 88.40 | 91.01 | 91.01 | 91.01 | 4 | 364 |   |
|
| MCF1020 | 91.10 | 0.00 | (0.00%) | 91.10 | 91.10 | 91.10 | 91.10 | 5 | 456 |   |
|
| MCF0222 | 85.00 | -4.15 | (-4.66%) | 89.15 | 85.00 | 85.00 | 85.00 | 1 | 85 |   |
|
| MBS0720 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| MBK1028 | 101.55 | +0.35 | (+0.35%) | 101.20 | 101.25 | 101.25 | 101.55 | 2 | 203 | ||
| MBK0125 | 101.35 | +0.10 | (+0.10%) | 101.25 | 101.35 | 101.35 | 101.35 | 2 | 203 |   |
|
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE09 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 568 | ||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA23 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA22 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 4 | 400 | ||
| MAG0919 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0621 | 101.97 | +0.01 | (+0.01%) | 101.96 | 101.97 | 101.97 | 101.97 | 5 | 510 | ||
| LCC1022 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LCC1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LCC1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LCC0622 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 100 | 10 010 | ||
| LCC0521 | 100.80 | -0.20 | (-0.20%) | 101.00 | 100.80 | 100.80 | 100.80 | 3 | 302 |   |
|
| LCC0222 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 24 | 2 400 | ||
| KRU1221 | 100.00 | -0.19 | (-0.19%) | 100.19 | 100.02 | 100.00 | 100.02 | 317 | 31 703 |   |
|
| KRU1220 | 100.50 | -0.40 | (-0.40%) | 100.90 | 100.50 | 100.50 | 100.50 | 1 | 101 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU1123 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 390 | 39 098 |  |
|
| KRU1121 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| KRU1120 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 84 | 8 417 |   |
|
| KRU1023 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 84 | 8 434 | ||
| KRU1022 | 100.60 | +0.60 | (+0.60%) | 100.00 | 100.60 | 100.60 | 100.60 | 6 | 604 | ||
| KRU1019 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.30 | 100.30 | 100.30 | 50 | 5 015 | ||
| KRU0921 | 100.09 | 0.00 | (0.00%) | 100.09 | 100.09 | 100.09 | 100.09 | 5 | 500 |   |
|
| KRU0819 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 25 125 | ||
| KRU0622 | 100.65 | +0.65 | (+0.65%) | 100.00 | 100.65 | 100.65 | 100.65 | 100 | 10 065 | ||
| KRU0621 | 100.01 | +0.31 | (+0.31%) | 99.70 | 100.01 | 100.01 | 100.01 | 1 | 100 |   |
|
| KRU0620 | 100.99 | +0.99 | (+0.99%) | 100.00 | 100.59 | 100.59 | 100.99 | 14 | 1 413 |   |
|
| KRU0522 | 100.08 | +0.01 | (+0.01%) | 100.07 | 100.08 | 100.08 | 100.08 | 3 | 300 |  |
|
| KRU0521 | 100.16 | +0.14 | (+0.14%) | 100.02 | 100.03 | 100.03 | 100.16 | 826 | 82 690 |   |
|
| KRU0325 | 101.60 | +0.10 | (+0.10%) | 101.50 | 101.60 | 101.60 | 101.60 | 12 | 1 219 | ||
| KRU0322 | 100.60 | +0.10 | (+0.10%) | 100.50 | 100.60 | 100.60 | 100.60 | 4 | 402 | ||
| KRU0321 | 100.14 | 0.00 | (0.00%) | 100.14 | 100.14 | 100.14 | 100.14 | 300 | 30 042 |   |
|
| KRU0224 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 160 | 16 048 |  |
|
| KRI1221 | 92.00 | +0.10 | (+0.11%) | 91.90 | 92.00 | 92.00 | 92.00 | 104 | 9 568 |   |
|
| KRI1020 | 96.50 | -1.50 | (-1.53%) | 98.00 | 96.50 | 96.50 | 96.50 | 10 | 965 | ||
| KRI1019 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.90 | 99.90 | 99.90 | 1 | 100 |   |
|
| KRI0822 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
| KRI0322 | 92.50 | 0.00 | (0.00%) | 92.50 | 92.50 | 92.50 | 92.50 | 31 | 2 868 |   |
|
| KRI0320 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 14 | 1 379 |   |
|
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KR10621 | 99.50 | -0.60 | (-0.60%) | 100.10 | 100.00 | 99.50 | 100.00 | 20 | 1 997 |   |
|
| KR10522 | 100.65 | +0.15 | (+0.15%) | 100.50 | 100.50 | 100.50 | 100.65 | 81 | 8 152 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KME1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 32 | 3 200 | ||
| KME0720 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 137 | 13 563 |   |
|
| KME0719 | 99.50 | -0.35 | (-0.35%) | 99.85 | 99.50 | 99.50 | 99.50 | 35 | 3 483 |   |
|
| KME0321 | 99.00 | +0.10 | (+0.10%) | 98.90 | 99.00 | 99.00 | 99.00 | 4 | 396 |  |
|
| KAN0321 | 12.45 | +1.45 | (+13.18%) | 11.00 | 13.00 | 10.20 | 15.48 | 397 | 4 441 |   |
|
| KA10321 | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 6 | 117 |  |
|
| JWC1120 | 100.19 | 0.00 | (0.00%) | 100.19 | 100.19 | 100.19 | 100.19 | 1 | 100 |   |
|
| JWC0520 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 35 | 3 518 |  |
|
| JHM0821 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 20 | 2 005 | ||
| IZ0823 | 113.65 | -4.95 | (-4.17%) | 118.60 | 113.65 | 113.65 | 113.65 | 500 | 56 825 |  |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IPP0620 | 97.50 | +0.30 | (+0.31%) | 97.20 | 97.30 | 97.00 | 97.50 | 74 | 7 208 |   |
|
| INS1119 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 70 | 7 000 |  |
|
| INS1020 | 99.50 | -1.50 | (-1.49%) | 101.00 | 99.50 | 99.50 | 99.50 | 60 | 5 970 |  |
|
| INP1021 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| IDS1022 | 113.00 | +0.80 | (+0.71%) | 112.20 | 113.00 | 113.00 | 113.00 | 50 | 5 650 | ||
| IDA0820 | 55.00 | +10.00 | (+22.22%) | 45.00 | 55.00 | 55.00 | 55.00 | 10 | 550 |   |
|
| I2D1220 | 99.30 | +0.30 | (+0.30%) | 99.00 | 99.30 | 99.30 | 99.30 | 20 | 1 986 | ||
| I2D1019 | 99.70 | +1.20 | (+1.22%) | 98.50 | 99.60 | 99.60 | 99.70 | 10 | 997 |  |
|
| I2D0719 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 16 | 1 594 |   |
|
| I2D0220 | 93.00 | +3.00 | (+3.33%) | 90.00 | 93.00 | 93.00 | 93.00 | 27 | 2 511 | ||
| HBS0421 | 101.47 | +0.02 | (+0.02%) | 101.45 | 101.45 | 101.45 | 101.47 | 22 | 2 232 |   |
|
| HBS0122 | 100.90 | -0.07 | (-0.07%) | 100.97 | 100.97 | 100.90 | 100.97 | 12 | 1 211 |   |
|
| GTC1220 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| GTC1019 | 101.30 | +1.20 | (+1.20%) | 100.10 | 101.30 | 101.30 | 101.30 | 1 | 101 | ||
| GTC0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 70 | 7 000 | ||
| GTC0321 | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.00 | 11 | 1 100 | ||
| GTC0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 90 | 91 026 | ||
| GT11019 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 70 | 7 014 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GPW1022 | 102.55 | -0.28 | (-0.27%) | 102.83 | 102.55 | 102.55 | 102.55 | 9 | 923 |   |
|
| GPW0122 | 101.06 | 0.00 | (0.00%) | 101.06 | 101.06 | 101.06 | 101.06 | 2 | 202 |   |
|
| GNO1123 | 76.00 | -8.98 | (-10.57%) | 84.98 | 78.00 | 76.00 | 78.00 | 22 | 1 683 | ||
| GNO1120 | 74.99 | +1.99 | (+2.73%) | 73.00 | 74.99 | 74.99 | 74.99 | 6 | 450 |  |
|
| GNO0424 | 70.50 | +8.50 | (+13.71%) | 62.00 | 61.00 | 61.00 | 70.50 | 16 | 1 090 |   |
|
| GNO0320 | 97.91 | -1.09 | (-1.10%) | 99.00 | 97.91 | 97.91 | 97.91 | 10 | 979 |  |
|
| GNB1223 | 85.00 | -1.00 | (-1.16%) | 86.00 | 85.00 | 85.00 | 85.00 | 1 | 85 | ||
| GNB1222 | 64.90 | -0.10 | (-0.15%) | 65.00 | 64.99 | 64.50 | 65.00 | 50 | 3 248 |   |
|
| GNB1220 | 79.00 | +5.00 | (+6.76%) | 74.00 | 79.00 | 79.00 | 79.00 | 3 | 237 |  |
|
| GNB1219 | 91.50 | 0.00 | (0.00%) | 91.50 | 91.50 | 91.50 | 91.50 | 9 | 824 |   |
|
| GNB1123 | 64.00 | -11.00 | (-14.67%) | 75.00 | 64.00 | 64.00 | 64.00 | 4 | 256 |  |
|
| GNB1120 | 75.99 | 0.00 | (0.00%) | 75.99 | 75.99 | 75.99 | 75.99 | 1 | 76 |   |
|
| GNB1119 | 94.00 | +0.01 | (+0.01%) | 93.99 | 93.99 | 93.99 | 94.00 | 58 | 5 452 |   |
|
| GNB1020 | 76.00 | +1.00 | (+1.33%) | 75.00 | 76.31 | 76.00 | 76.31 | 6 | 457 |   |
|
| GNB1019 | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 3 | 282 |   |
|
| GNB0919 | 94.94 | +0.55 | (+0.58%) | 94.39 | 94.20 | 94.20 | 94.94 | 11 | 1 038 |   |
|
| GNB0824 | 60.00 | -14.00 | (-18.92%) | 74.00 | 61.00 | 60.00 | 61.00 | 4 | 243 | ||
| GNB0823 | 64.00 | +1.00 | (+1.59%) | 63.00 | 64.00 | 64.00 | 64.00 | 22 | 1 408 | ||
| GNB0820 | 78.99 | +3.99 | (+5.32%) | 75.00 | 78.99 | 78.99 | 78.99 | 4 | 316 |   |
|
| GNB0819 | 96.00 | -0.30 | (-0.31%) | 96.30 | 96.30 | 96.00 | 96.40 | 130 | 12 483 |   |
|
| GNB0724 | 75.00 | -9.90 | (-11.66%) | 84.90 | 75.00 | 75.00 | 75.00 | 4 | 300 |  |
|
| GNB0723 | 60.00 | -2.49 | (-3.98%) | 62.49 | 64.00 | 60.00 | 64.00 | 24 | 1 466 |   |
|
| GNB0720 | 79.00 | +3.01 | (+3.96%) | 75.99 | 78.50 | 78.50 | 79.00 | 10 | 788 |   |
|
| GNB0624 | 64.00 | -1.00 | (-1.54%) | 65.00 | 64.00 | 64.00 | 64.00 | 3 | 192 |  |
|
| GNB0620 | 83.90 | +6.90 | (+8.96%) | 77.00 | 79.98 | 79.50 | 83.90 | 48 | 3 946 |   |
|
| GNB0524 | 69.00 | -2.50 | (-3.50%) | 71.50 | 69.00 | 69.00 | 69.00 | 1 | 69 |   |
|
| GNB0523 | 71.00 | +1.00 | (+1.43%) | 70.00 | 70.00 | 70.00 | 71.00 | 4 | 282 |   |
|
| GNB0424 | 60.00 | -1.09 | (-1.78%) | 61.09 | 61.09 | 60.00 | 61.09 | 13 | 788 |   |
|
| GNB0423 | 60.01 | -5.99 | (-9.08%) | 66.00 | 74.99 | 60.01 | 74.99 | 108 | 7 290 |   |
|
| GNB0421 | 73.99 | +2.20 | (+3.06%) | 71.79 | 73.98 | 73.98 | 73.99 | 6 | 444 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0420 | 85.00 | +5.53 | (+6.96%) | 79.47 | 79.48 | 79.48 | 85.00 | 38 | 3 130 |   |
|
| GNB0323 | 84.00 | +4.00 | (+5.00%) | 80.00 | 80.00 | 80.00 | 84.00 | 7 | 568 |  |
|
| GNB0321 | 75.00 | +2.35 | (+3.23%) | 72.65 | 72.49 | 72.49 | 75.00 | 26 | 1 935 |   |
|
| GNB0320 | 82.06 | -2.89 | (-3.40%) | 84.95 | 82.06 | 82.06 | 82.06 | 5 | 410 |   |
|
| GNB0221 | 74.99 | +0.79 | (+1.06%) | 74.20 | 74.99 | 74.99 | 74.99 | 6 | 450 |   |
|
| GNB0220 | 85.00 | 0.00 | (0.00%) | 85.00 | 77.11 | 77.11 | 85.00 | 2 | 162 |   |
|
| GNB0124 | 69.00 | -8.00 | (-10.39%) | 77.00 | 69.00 | 69.00 | 69.00 | 1 | 69 |  |
|
| GLD1125 | 109.50 | +5.00 | (+4.78%) | 104.50 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
| GHJ0322 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHJ0320 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |   |
|
| GHI1221 | 101.60 | 0.00 | (0.00%) | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |   |
|
| GHI1220 | 101.49 | +1.28 | (+1.28%) | 100.21 | 101.49 | 101.49 | 101.49 | 6 | 609 |   |
|
| GHI0720 | 101.00 | +0.83 | (+0.83%) | 100.17 | 101.00 | 101.00 | 101.00 | 200 | 20 200 |   |
|
| GHI0322 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 818 | 82 618 | ||
| GHI0320 | 100.52 | -0.03 | (-0.03%) | 100.55 | 100.52 | 100.52 | 100.52 | 6 | 603 |   |
|
| GHE1221 | 100.92 | +0.12 | (+0.12%) | 100.80 | 100.92 | 100.92 | 100.92 | 500 | 50 460 | ||
| GHE1220 | 101.50 | -0.59 | (-0.58%) | 102.09 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |   |
|
| GHE1119 | 100.89 | +0.77 | (+0.77%) | 100.12 | 100.89 | 100.89 | 100.89 | 9 | 908 |   |
|
| GHE1020 | 101.19 | +0.49 | (+0.49%) | 100.70 | 100.85 | 100.85 | 101.19 | 153 | 15 432 |   |
|
| GHE0720 | 101.09 | +0.44 | (+0.44%) | 100.65 | 100.98 | 100.98 | 101.09 | 121 | 12 221 |   |
|
| GHE0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE0322 | 101.44 | +0.44 | (+0.44%) | 101.00 | 101.00 | 101.00 | 101.44 | 210 | 21 244 |   |
|
| GHE0320 | 100.92 | +0.12 | (+0.12%) | 100.80 | 100.92 | 100.92 | 100.92 | 500 | 50 460 |   |
|
| GHE0222 | 102.00 | +0.50 | (+0.49%) | 101.50 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
| GHC1220 | 101.00 | +0.35 | (+0.35%) | 100.65 | 100.65 | 100.65 | 101.00 | 7 | 705 | ||
| GHC0322 | 101.23 | +0.23 | (+0.23%) | 101.00 | 101.00 | 100.85 | 101.23 | 751 | 75 920 | ||
| GFN1219 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| GEO0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| GBS0621 | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 5 | 502 | ||
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GBK1119 | 90.00 | -5.50 | (-5.76%) | 95.50 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
| GBK1019 | 95.00 | -1.50 | (-1.55%) | 96.50 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 | ||
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 | ||
| GB31019 | 93.00 | -5.50 | (-5.58%) | 98.50 | 93.00 | 93.00 | 93.00 | 1 | 93 | ||
| GB21019 | 59.00 | -11.00 | (-15.71%) | 70.00 | 60.01 | 59.00 | 60.01 | 3 | 179 | ||
| GB11019 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| GB10919 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
| FMF0120 | 100.50 | -0.70 | (-0.69%) | 101.20 | 100.50 | 100.50 | 100.50 | 15 | 1 508 | ||
| FLO0120 | 105.50 | +5.00 | (+4.98%) | 100.50 | 105.50 | 105.50 | 105.50 | 1 | 106 | ||
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 |  |
|
| EVC0921 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.00 | 98.00 | 98.00 | 2 | 196 |   |
|
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 99.70 | +1.70 | (+1.73%) | 98.00 | 99.70 | 99.70 | 99.70 | 10 | 997 | ||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR0527 | 99.20 | -2.20 | (-2.17%) | 101.40 | 99.20 | 99.20 | 99.20 | 10 | 9 952 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUC0420 | 83.00 | -1.00 | (-1.19%) | 84.00 | 83.00 | 83.00 | 83.00 | 1 | 83 |  |
|
| ESB0725 | 99.99 | +4.99 | (+5.25%) | 95.00 | 99.99 | 99.99 | 99.99 | 1 | 100 | ||
| ERB0921 | 102.45 | 0.00 | (0.00%) | 102.45 | 102.41 | 102.41 | 102.45 | 8 | 819 | ||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 100.65 | +0.95 | (+0.95%) | 99.70 | 100.65 | 100.65 | 100.65 | 100 | 10 065 | ||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 60 | 60 957 | ||
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECN1022 | 98.98 | +0.25 | (+0.25%) | 98.73 | 98.73 | 98.73 | 98.98 | 4 040 | 399 477 |   |
|
| ECH1123 | 99.60 | -0.40 | (-0.40%) | 100.00 | 99.80 | 99.60 | 99.80 | 29 | 2 890 |  |
|
| ECH1121 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 1 | 100 | ||
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1022 | 98.90 | +0.30 | (+0.30%) | 98.60 | 98.68 | 98.65 | 98.90 | 841 | 82 983 |   |
|
| ECH0923 | 99.55 | +1.05 | (+1.07%) | 98.50 | 99.55 | 99.55 | 99.55 | 30 | 2 987 |  |
|
| ECH0721 | 100.17 | +0.07 | (+0.07%) | 100.10 | 100.18 | 100.17 | 100.18 | 18 | 1 803 |   |
|
| ECH0522 | 99.50 | -0.39 | (-0.39%) | 99.89 | 99.50 | 99.49 | 99.50 | 420 | 41 789 |   |
|
| ECH0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0321 | 100.11 | +0.11 | (+0.11%) | 100.00 | 100.11 | 100.11 | 100.11 | 100 | 1 011 999 | ||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DS1029 | 102.20 | -0.28 | (-0.27%) | 102.48 | 102.20 | 102.20 | 102.20 | 100 | 10 220 |  |
|
| DS1023 | 108.40 | -0.26 | (-0.24%) | 108.66 | 108.40 | 108.40 | 108.40 | 30 | 3 252 |   |
|
| DS1021 | 109.44 | +0.07 | (+0.06%) | 109.37 | 109.44 | 109.44 | 109.44 | 16 | 1 751 |   |
|
| DS1020 | 105.20 | -0.25 | (-0.24%) | 105.45 | 105.20 | 105.20 | 105.20 | 1 | 105 |   |
|
| DS1019 | 101.40 | -0.05 | (-0.05%) | 101.45 | 101.40 | 101.40 | 101.40 | 163 | 16 528 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DS0727 | 101.10 | -0.15 | (-0.15%) | 101.25 | 100.90 | 100.90 | 101.10 | 231 | 23 354 |   |
|
| DS0726 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 101.00 | 101.00 | 107 | 10 807 |   |
|
| DS0725 | 106.60 | +0.17 | (+0.16%) | 106.43 | 106.60 | 106.60 | 106.60 | 1 204 | 128 346 |   |
|
| DOM1222 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 2 031 | ||
| DOM1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM0620 | 100.65 | -0.25 | (-0.25%) | 100.90 | 100.65 | 100.65 | 100.65 | 10 | 1 007 | ||
| DNP1020 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| DKP0321 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.40 | 99.40 | 4 | 398 | ||
| DEK0321 | 94.59 | -1.91 | (-1.98%) | 96.50 | 96.00 | 94.59 | 96.00 | 3 | 287 |   |
|
| CPS0426 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 744 | 75 144 | ||
| CMP0720 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| CMP0620 | 95.50 | +0.50 | (+0.53%) | 95.00 | 95.00 | 95.00 | 95.50 | 90 | 8 575 |   |
|
| CLC1019 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 3 | 303 |   |
|
| CLC0719 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| CDR1221 | 102.00 | +1.40 | (+1.39%) | 100.60 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
| CCC0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 090 | ||
| CAP0621 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 5 690 | 566 155 | ||
| CAP0420 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
| BVT0620 | 100.50 | +1.30 | (+1.31%) | 99.20 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| BVT0120 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |  |
|
| BSTL320 | 99.90 | +0.15 | (+0.15%) | 99.75 | 99.83 | 99.83 | 99.90 | 408 | 40 752 |   |
|
| BST0922 | 90.07 | -1.43 | (-1.56%) | 91.50 | 90.07 | 90.07 | 90.07 | 3 | 270 |   |
|
| BST0921 | 91.90 | +0.20 | (+0.22%) | 91.70 | 91.90 | 91.90 | 91.90 | 4 | 368 |   |
|
| BST0821 | 94.76 | +0.01 | (+0.01%) | 94.75 | 94.75 | 94.75 | 94.76 | 56 | 5 306 |   |
|
| BST0820 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 30 | 2 970 |   |
|
| BST0720 | 99.00 | +0.90 | (+0.92%) | 98.10 | 99.00 | 99.00 | 99.00 | 12 | 1 188 |  |
|
| BST0622 | 90.33 | 0.00 | (0.00%) | 90.33 | 90.33 | 90.33 | 90.33 | 10 | 903 |   |
|
| BST0520 | 98.57 | +0.56 | (+0.57%) | 98.01 | 98.57 | 98.57 | 98.57 | 74 | 7 294 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BST0421 | 92.25 | 0.00 | (0.00%) | 92.25 | 92.50 | 92.25 | 92.70 | 235 | 21 728 |   |
|
| BST0321 | 92.50 | -0.60 | (-0.64%) | 93.10 | 92.50 | 92.50 | 92.50 | 42 | 3 885 |   |
|
| BST0320 | 99.30 | -0.48 | (-0.48%) | 99.78 | 99.30 | 99.00 | 99.30 | 620 | 61 536 |   |
|
| BST0222 | 91.50 | -0.50 | (-0.54%) | 92.00 | 91.50 | 91.50 | 91.50 | 3 | 275 |   |
|
| BST0121 | 93.10 | -0.40 | (-0.43%) | 93.50 | 93.50 | 93.00 | 93.50 | 154 | 14 376 |   |
|
| BSP0724 | 99.00 | +0.99 | (+1.01%) | 98.01 | 99.00 | 99.00 | 99.00 | 170 | 16 830 | ||
| BSP0620 | 99.50 | -0.70 | (-0.70%) | 100.20 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| BSL0525 | 92.00 | +4.00 | (+4.55%) | 88.00 | 92.00 | 92.00 | 92.00 | 1 | 92 | ||
| BSL0521 | 94.70 | +2.70 | (+2.93%) | 92.00 | 94.70 | 94.70 | 94.70 | 2 | 189 |   |
|
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSC0927 | 80.95 | +0.95 | (+1.19%) | 80.00 | 80.95 | 80.95 | 80.95 | 4 | 324 | ||
| BSC0621 | 92.00 | -2.00 | (-2.13%) | 94.00 | 92.00 | 92.00 | 92.00 | 1 | 92 | ||
| BSC0620 | 93.00 | +1.00 | (+1.09%) | 92.00 | 93.00 | 93.00 | 93.00 | 5 | 465 |  |
|
| BRZ1127 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRB0425 | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.40 | 92.40 | 92.40 | 3 | 277 |   |
|
| BPT0620 | 101.30 | 0.00 | (0.00%) | 101.30 | 101.30 | 101.30 | 101.30 | 7 | 709 | ||
| BPO0626 | 104.51 | -0.61 | (-0.58%) | 105.12 | 104.80 | 104.51 | 104.80 | 309 | 32 315 |   |
|
| BPL0422 | 100.00 | -0.01 | (-0.01%) | 100.01 | 100.10 | 100.00 | 100.10 | 100 | 10 002 | ||
| BPL0421 | 110.00 | +8.00 | (+7.84%) | 102.00 | 110.00 | 110.00 | 110.00 | 10 | 1 100 | ||
| BNF1221 | 100.49 | +0.49 | (+0.49%) | 100.00 | 100.49 | 100.49 | 100.49 | 15 | 1 507 |  |
|
| BNF0621 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.10 | 100.00 | 100.10 | 16 | 1 601 |  |
|
| BNF0322 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 600 | 60 060 | ||
| BML0919 | 90.00 | -1.00 | (-1.10%) | 91.00 | 90.00 | 90.00 | 90.00 | 30 | 2 700 |   |
|
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0520 | 100.39 | +0.39 | (+0.39%) | 100.00 | 100.39 | 100.39 | 100.39 | 6 | 602 | ||
| BGK0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0220 | 100.35 | +0.01 | (+0.01%) | 100.34 | 100.35 | 100.35 | 100.35 | 1 | 100 | ||
| BGK0121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BGD1119 | 100.30 | +1.96 | (+1.99%) | 98.34 | 100.30 | 100.30 | 100.30 | 3 | 301 | ||
| BGD0920 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 5 | 499 |  |
|
| BFT0619 | 100.08 | -6.92 | (-6.47%) | 107.00 | 100.08 | 100.08 | 100.08 | 45 | 4 504 | ||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BBI0222 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBI0221 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |  |
|
| BBI0220 | 100.00 | -0.40 | (-0.40%) | 100.40 | 100.00 | 100.00 | 100.01 | 39 | 3 900 |  |
|
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| ATL1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| ATC0821 | 100.50 | -1.00 | (-0.99%) | 101.50 | 101.41 | 100.50 | 101.41 | 10 | 1 009 |  |
|
| AT10421 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0722 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0719 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| ARH0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 202 964 | ||
| AOW1020 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 83 | 8 300 |  |
|
| AOW0919 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 20 | 2 004 | ||
| AOW0220 | 100.15 | +0.15 | (+0.15%) | 100.00 | 100.15 | 100.15 | 100.15 | 60 | 6 009 |  |
|
| ALR1225 | 104.50 | +0.50 | (+0.48%) | 104.00 | 104.50 | 104.50 | 104.50 | 1 | 105 | ||
| ALR1221 | 105.20 | -0.20 | (-0.19%) | 105.40 | 105.20 | 105.20 | 105.20 | 1 | 105 |   |
|
| ALR1025 | 103.50 | -0.60 | (-0.58%) | 104.10 | 103.56 | 103.50 | 103.56 | 200 | 20 701 |   |
|
| ALR0820 | 100.74 | -0.15 | (-0.15%) | 100.89 | 100.74 | 100.74 | 100.74 | 8 | 806 |  |
|
| ALR0524 | 104.97 | +0.37 | (+0.35%) | 104.60 | 104.97 | 104.97 | 104.97 | 3 | 315 |   |
|
| ALR0522 | 104.80 | 0.00 | (0.00%) | 104.80 | 104.80 | 104.80 | 104.80 | 9 | 943 |   |
|
| ALR0421 | 109.70 | +1.80 | (+1.67%) | 107.90 | 109.70 | 109.70 | 109.70 | 1 | 110 |  |
|
| ALR0321 | 103.80 | -0.38 | (-0.36%) | 104.18 | 103.80 | 103.80 | 103.80 | 3 | 311 |   |
|
| AIN0421 | 93.40 | -2.39 | (-2.50%) | 95.79 | 93.40 | 93.40 | 93.40 | 1 | 93 |   |
|
| ACH1119 | 100.93 | -0.03 | (-0.03%) | 100.96 | 100.93 | 100.93 | 100.93 | 31 | 3 129 | ||
| ACH1019 | 100.09 | 0.00 | (0.00%) | 100.09 | 100.09 | 100.09 | 100.09 | 13 | 1 301 |  |
|
| ACH0820 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 100 | 10 050 |  |
|
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ABE0819 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| ABE0720 | 99.99 | +0.49 | (+0.49%) | 99.50 | 99.99 | 99.99 | 99.99 | 1 | 100 | ||
| ABE0622 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
