Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| YOL0721 | 97.98 | +4.98 | (+5.35%) | 93.00 | 97.98 | 97.98 | 97.98 | 4 | 392 | ||
| WZ1129 | 95.88 | +0.09 | (+0.09%) | 95.79 | 95.89 | 95.88 | 95.89 | 4 | 384 |  |
|
| WZ1122 | 100.05 | -0.23 | (-0.23%) | 100.28 | 100.05 | 100.05 | 100.05 | 89 | 8 904 |   |
|
| WZ0528 | 97.00 | +0.20 | (+0.21%) | 96.80 | 97.00 | 97.00 | 97.00 | 9 | 873 |   |
|
| WZ0525 | 98.55 | 0.00 | (0.00%) | 98.55 | 98.55 | 98.55 | 98.55 | 20 | 1 971 |   |
|
| WZ0524 | 99.40 | +0.05 | (+0.05%) | 99.35 | 99.30 | 99.30 | 99.40 | 100 | 9 935 |   |
|
| WZ0126 | 98.35 | +0.34 | (+0.35%) | 98.01 | 98.35 | 98.35 | 98.35 | 10 | 984 |   |
|
| WZ0124 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 6 | 598 |   |
|
| WZ0121 | 100.10 | -0.20 | (-0.20%) | 100.30 | 100.10 | 100.10 | 100.10 | 35 | 3 504 |   |
|
| WS0922 | 112.20 | +0.35 | (+0.31%) | 111.85 | 112.20 | 112.20 | 112.20 | 2 | 224 |   |
|
| WS0447 | 137.00 | +6.01 | (+4.59%) | 130.99 | 137.00 | 137.00 | 137.00 | 7 | 959 | ||
| WS0437 | 154.96 | +1.96 | (+1.28%) | 153.00 | 154.96 | 154.96 | 154.96 | 2 | 310 | ||
| WS0429 | 137.90 | +3.76 | (+2.80%) | 134.14 | 137.90 | 137.90 | 137.90 | 1 | 138 | ||
| WS0428 | 111.00 | +1.00 | (+0.91%) | 110.00 | 111.00 | 111.00 | 111.00 | 80 | 8 880 |   |
|
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WCL1225 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
| WCL1220 | 100.50 | -5.00 | (-4.74%) | 105.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| WBE1120 | 99.90 | -0.12 | (-0.12%) | 100.02 | 99.90 | 99.90 | 99.90 | 20 | 1 998 | ||
| WAW0922 | 112.42 | +0.42 | (+0.38%) | 112.00 | 112.42 | 112.42 | 112.42 | 1 | 112 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VTG1022 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 27 | 2 695 |  |
|
| VTG0521 | 99.85 | 0.00 | (0.00%) | 99.85 | 99.85 | 99.85 | 99.90 | 280 | 27 958 |   |
|
| VOX0721 | 99.77 | 0.00 | (0.00%) | 99.77 | 99.77 | 99.77 | 99.77 | 2 | 200 | ||
| VOX0221 | 99.55 | -0.90 | (-0.90%) | 100.45 | 99.55 | 99.55 | 99.55 | 2 | 199 |   |
|
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VID1122 | 98.50 | +1.50 | (+1.55%) | 97.00 | 99.77 | 98.50 | 99.77 | 8 | 793 |  |
|
| VID0221 | 99.50 | +0.20 | (+0.20%) | 99.30 | 99.45 | 99.45 | 99.50 | 21 | 2 089 |   |
|
| VI10622 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 50 | 4 900 | ||
| UST1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0621 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 1 523 | 149 254 |  |
|
| UNI0222 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 21 | 2 058 |  |
|
| SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1122 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 99.20 | +0.70 | (+0.71%) | 98.50 | 99.20 | 99.20 | 99.20 | 1 | 99 |  |
|
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SBR0725 | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 26 | 2 210 | ||
| SBR0325 | 84.25 | -0.74 | (-0.87%) | 84.99 | 84.25 | 84.25 | 84.25 | 2 | 169 | ||
| SBK1020 | 98.84 | +0.04 | (+0.04%) | 98.80 | 98.84 | 98.84 | 98.84 | 56 | 5 535 |   |
|
| SBK0923 | 72.70 | +0.01 | (+0.01%) | 72.69 | 72.69 | 72.69 | 72.70 | 100 | 7 270 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAF0720 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0820 | 99.99 | +0.01 | (+0.01%) | 99.98 | 99.99 | 99.99 | 99.99 | 5 | 500 |   |
|
| RON0720 | 99.78 | -0.02 | (-0.02%) | 99.80 | 99.80 | 99.78 | 99.80 | 15 | 1 497 |   |
|
| RON0522 | 99.00 | +0.06 | (+0.06%) | 98.94 | 99.00 | 99.00 | 99.00 | 12 | 1 188 |   |
|
| RON0521 | 99.40 | +1.10 | (+1.12%) | 98.30 | 99.40 | 99.40 | 99.40 | 5 | 497 | ||
| RON0123 | 98.15 | -0.35 | (-0.36%) | 98.50 | 98.15 | 98.15 | 98.15 | 3 | 294 |   |
|
| ROB1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0721 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 55 | 5 418 |  |
|
| ROB0323 | 99.75 | -0.05 | (-0.05%) | 99.80 | 99.75 | 99.75 | 99.75 | 3 | 299 |   |
|
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCI1220 | 99.89 | -0.11 | (-0.11%) | 100.00 | 99.89 | 99.89 | 99.89 | 2 | 200 | ||
| PZU0727 | 100.00 | -0.36 | (-0.36%) | 100.36 | 100.00 | 100.00 | 100.00 | 2 | 200 |   |
|
| PS1024 | 105.70 | -0.56 | (-0.53%) | 106.26 | 105.70 | 105.70 | 105.70 | 2 | 211 | ||
| PS0721 | 101.45 | +0.15 | (+0.15%) | 101.30 | 101.45 | 101.45 | 101.45 | 7 | 710 |   |
|
| PS0425 | 99.60 | +0.85 | (+0.86%) | 98.75 | 99.60 | 99.60 | 99.60 | 2 | 199 | ||
| PS0424 | 106.00 | -1.10 | (-1.03%) | 107.10 | 106.00 | 106.00 | 106.00 | 98 | 10 388 | ||
| PS0422 | 103.05 | -0.28 | (-0.27%) | 103.33 | 103.05 | 103.05 | 103.05 | 6 | 618 |   |
|
| PS0421 | 101.55 | +0.07 | (+0.07%) | 101.48 | 101.55 | 101.55 | 101.55 | 4 | 406 |   |
|
| PS0123 | 104.90 | 0.00 | (0.00%) | 104.90 | 104.90 | 104.90 | 104.90 | 3 | 315 | ||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRI0521 | 93.00 | -2.00 | (-2.11%) | 95.00 | 93.00 | 93.00 | 93.00 | 5 | 465 |   |
|
| PRF1220 | 97.96 | +0.46 | (+0.47%) | 97.50 | 97.96 | 97.96 | 97.96 | 32 | 3 135 |   |
|
| PRF1021 | 94.50 | -2.40 | (-2.48%) | 96.90 | 94.50 | 94.50 | 94.50 | 100 | 9 450 |   |
|
| PRF0723 | 89.45 | +4.45 | (+5.24%) | 85.00 | 89.25 | 89.25 | 89.45 | 30 | 2 679 |  |
|
| PRF0521 | 93.99 | +1.49 | (+1.61%) | 92.50 | 93.99 | 93.99 | 93.99 | 137 | 12 877 |   |
|
| PRF0322 | 91.50 | +0.50 | (+0.55%) | 91.00 | 91.50 | 91.50 | 91.50 | 1 | 92 |   |
|
| PND0920 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 20 | 1 998 |   |
|
| PMS0624 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| PLY1226 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 5 | 488 | ||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 5 | 499 |   |
|
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0328 | 97.50 | +0.10 | (+0.10%) | 97.40 | 97.50 | 97.50 | 97.50 | 2 | 195 |  |
|
| PKN1222 | 100.00 | +0.01 | (+0.01%) | 99.99 | 99.99 | 99.99 | 100.00 | 166 | 16 599 |   |
|
| PKN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 870 | 87 000 |   |
|
| PKN0722 | 100.00 | -0.01 | (-0.01%) | 100.01 | 100.00 | 100.00 | 100.00 | 2 090 | 209 000 |   |
|
| PKN0622 | 100.05 | -0.43 | (-0.43%) | 100.48 | 100.47 | 100.05 | 100.47 | 20 | 2 005 |   |
|
| PK10622 | 100.09 | +0.09 | (+0.09%) | 100.00 | 100.09 | 100.09 | 100.09 | 93 | 9 308 |   |
|
| PIT (POLARISIT) | 0.650 | +0.045 | (+7.44%) | 0.605 | 0.620 | 0.610 | 0.795 | 468 617 | 314 029 |   |
|
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PHP1224 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 1 | 100 | ||
| PHP1220 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0924 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
| PHP0921 | 101.65 | +1.05 | (+1.04%) | 100.60 | 101.45 | 101.45 | 101.65 | 7 | 711 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0725 | 100.20 | -0.20 | (-0.20%) | 100.40 | 100.20 | 100.20 | 100.20 | 1 | 100 | ||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0522 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0424 | 99.90 | +0.20 | (+0.20%) | 99.70 | 99.90 | 99.90 | 99.90 | 5 | 500 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.60 | +0.35 | (+0.35%) | 100.25 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHO1221 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 056 | 104 544 |  |
|
| PHO1021 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 672 | 165 528 | ||
| PHO0821 | 99.48 | +0.48 | (+0.48%) | 99.00 | 99.48 | 99.48 | 99.48 | 118 | 11 739 | ||
| PHO0721 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 250 | 123 750 |  |
|
| PHN0623 | 99.75 | 0.00 | (0.00%) | 99.75 | 99.75 | 99.75 | 99.75 | 297 | 29 626 |  |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PGF1120 | 99.39 | +0.29 | (+0.29%) | 99.10 | 99.39 | 99.39 | 99.39 | 1 | 99 |   |
|
| PGE0529 | 98.77 | -2.12 | (-2.10%) | 100.89 | 98.77 | 98.77 | 98.77 | 45 | 4 445 | ||
| PGE0526 | 99.85 | +1.55 | (+1.58%) | 98.30 | 99.85 | 99.85 | 99.85 | 1 999 | 199 600 | ||
| PFR0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PFR0324 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEO1033 | 103.00 | +1.50 | (+1.48%) | 101.50 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PEO1028 | 97.99 | -4.01 | (-3.93%) | 102.00 | 97.99 | 97.99 | 97.99 | 1 | 98 | ||
| PEO1027 | 99.80 | +0.30 | (+0.30%) | 99.50 | 99.79 | 99.79 | 99.80 | 156 | 15 569 |   |
|
| PEO0631 | 100.90 | -0.05 | (-0.05%) | 100.95 | 100.90 | 100.90 | 100.90 | 2 | 202 | ||
| PDG1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PCX1124 | 100.90 | -0.49 | (-0.48%) | 101.39 | 100.90 | 100.90 | 100.90 | 62 | 6 256 | ||
| PCX0920 | 99.73 | +0.03 | (+0.03%) | 99.70 | 99.85 | 99.73 | 99.85 | 205 | 20 456 |   |
|
| PCX0522 | 101.10 | +0.20 | (+0.20%) | 100.90 | 101.10 | 101.08 | 101.10 | 830 | 83 910 |   |
|
| PCR1223 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 618 | 160 182 |   |
|
| PCR1123 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.70 | 335 | 33 347 |   |
|
| PCR1026 | 100.90 | +0.45 | (+0.45%) | 100.45 | 100.90 | 100.90 | 100.90 | 2 | 202 |  |
|
| PCR1023 | 99.50 | -0.47 | (-0.47%) | 99.97 | 99.50 | 99.50 | 99.50 | 198 | 19 701 |   |
|
| PCR0823 | 99.40 | -0.60 | (-0.60%) | 100.00 | 99.40 | 99.40 | 99.40 | 30 | 2 982 |   |
|
| PCR0622 | 99.98 | +0.78 | (+0.79%) | 99.20 | 99.98 | 99.98 | 99.98 | 100 | 9 998 |   |
|
| PCR0527 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PCR0522 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 148 | 14 726 |   |
|
| PCR0426 | 99.78 | -0.01 | (-0.01%) | 99.79 | 99.78 | 99.78 | 99.78 | 90 | 8 980 |   |
|
| PCR0425 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 38 | 3 762 |   |
|
| PCR0421 | 99.98 | +0.41 | (+0.41%) | 99.57 | 99.98 | 99.98 | 99.98 | 4 | 400 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCR0324 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 9 | 896 |   |
|
| PCR0223 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 374 | 136 026 |   |
|
| PBX0622 | 99.46 | +1.46 | (+1.49%) | 98.00 | 99.46 | 99.46 | 99.46 | 4 | 398 |   |
|
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| OTS1120 | 72.00 | -1.00 | (-1.37%) | 73.00 | 72.00 | 72.00 | 72.00 | 1 | 72 | ||
| ORB0721 | 99.00 | +1.50 | (+1.54%) | 97.50 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| ORB0620 | 99.00 | -1.35 | (-1.35%) | 100.35 | 99.00 | 99.00 | 99.00 | 50 | 4 950 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OK0722 | 98.72 | +0.02 | (+0.02%) | 98.70 | 98.72 | 98.72 | 98.72 | 200 | 19 744 |  |
|
| OK0720 | 99.81 | +0.04 | (+0.04%) | 99.77 | 99.81 | 99.81 | 99.81 | 88 | 8 783 |   |
|
| OK0521 | 99.35 | 0.00 | (0.00%) | 99.35 | 99.35 | 99.35 | 99.35 | 2 | 199 |   |
|
| NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP1222 | 98.20 | +1.20 | (+1.24%) | 97.00 | 98.20 | 98.20 | 98.20 | 2 | 196 | ||
| MVP1120 | 99.40 | +0.40 | (+0.40%) | 99.00 | 99.49 | 99.40 | 99.49 | 2 | 199 |   |
|
| MVP0821 | 97.50 | +0.50 | (+0.52%) | 97.00 | 97.50 | 97.50 | 97.50 | 3 | 293 |   |
|
| MVP0622 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 2 | 192 |  |
|
| MRS (METROPOLIS) | 3.00 | -0.02 | (-0.66%) | 3.02 | 3.00 | 3.00 | 3.00 | 340 | 1 020 |  |
|
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MIL1227 | 97.00 | +1.00 | (+1.04%) | 96.00 | 96.50 | 96.50 | 97.00 | 2 | 194 |  |
|
| MIL0129 | 97.50 | -2.84 | (-2.83%) | 100.34 | 98.83 | 97.50 | 98.83 | 2 | 196 | ||
| MCM0820 | 99.60 | +0.60 | (+0.61%) | 99.00 | 99.60 | 99.60 | 99.60 | 2 | 199 |   |
|
| MCM0620 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 5 | 499 |   |
|
| MCI0620 | 99.75 | -0.23 | (-0.23%) | 99.98 | 99.98 | 99.70 | 99.98 | 65 | 6 484 | ||
| MCF1121 | 97.90 | -0.03 | (-0.03%) | 97.93 | 97.97 | 97.90 | 97.99 | 13 | 1 274 |   |
|
| MCF1020 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 4 | 399 |   |
|
| MCF0222 | 98.50 | +1.00 | (+1.03%) | 97.50 | 98.49 | 98.49 | 98.50 | 6 | 591 |   |
|
| MBS0720 | 99.98 | -0.31 | (-0.31%) | 100.29 | 99.98 | 99.98 | 99.98 | 8 | 800 |  |
|
| MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| MBK1028 | 101.59 | +0.39 | (+0.39%) | 101.20 | 101.59 | 101.59 | 101.59 | 1 | 102 | ||
| MBK0125 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |   |
|
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA25 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
| MBHPA22 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| LPP1224 | 90.00 | -5.00 | (-5.26%) | 95.00 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
| LKD0623 | 96.50 | 0.00 | (0.00%) | 96.50 | 96.50 | 96.50 | 96.50 | 10 | 965 | ||
| LKD0621 | 97.31 | +0.01 | (+0.01%) | 97.30 | 97.50 | 97.31 | 97.50 | 15 | 1 461 |   |
|
| KRU1221 | 96.50 | -1.39 | (-1.42%) | 97.89 | 96.50 | 96.50 | 96.50 | 50 | 4 825 |   |
|
| KRU1220 | 98.25 | -1.04 | (-1.05%) | 99.29 | 98.25 | 98.25 | 98.25 | 5 | 491 |   |
|
| KRU1123 | 95.10 | +0.10 | (+0.11%) | 95.00 | 95.10 | 95.10 | 95.10 | 16 | 1 522 |   |
|
| KRU1121 | 97.80 | 0.00 | (0.00%) | 97.80 | 97.80 | 97.80 | 97.80 | 38 | 3 716 |   |
|
| KRU1120 | 99.55 | 0.00 | (0.00%) | 99.55 | 99.55 | 99.55 | 99.55 | 9 | 896 |   |
|
| KRU1023 | 96.50 | -0.50 | (-0.52%) | 97.00 | 96.50 | 96.50 | 96.50 | 8 | 772 |   |
|
| KRU1022 | 97.60 | +4.60 | (+4.95%) | 93.00 | 97.60 | 97.60 | 97.60 | 3 | 293 | ||
| KRU0924 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 54 | 5 130 |  |
|
| KRU0921 | 96.02 | -1.82 | (-1.86%) | 97.84 | 96.76 | 96.02 | 96.85 | 306 | 29 579 |   |
|
| KRU0625 | 97.50 | -1.60 | (-1.61%) | 99.10 | 97.50 | 97.50 | 97.50 | 11 | 1 073 |  |
|
| KRU0622 | 100.65 | +0.65 | (+0.65%) | 100.00 | 100.65 | 100.65 | 100.65 | 100 | 10 065 | ||
| KRU0621 | 98.00 | +0.90 | (+0.93%) | 97.10 | 97.10 | 97.10 | 98.00 | 37 | 3 608 |   |
|
| KRU0522 | 91.80 | -5.00 | (-5.17%) | 96.80 | 91.80 | 91.80 | 91.80 | 1 | 92 |   |
|
| KRU0521 | 98.49 | +0.09 | (+0.09%) | 98.40 | 98.06 | 98.06 | 98.49 | 1 299 | 127 826 |   |
|
| KRU0325 | 95.00 | -1.00 | (-1.04%) | 96.00 | 95.00 | 95.00 | 95.00 | 1 | 95 |   |
|
| KRU0322 | 98.40 | +1.40 | (+1.44%) | 97.00 | 98.40 | 98.40 | 98.40 | 5 | 492 |   |
|
| KRU0321 | 98.30 | +0.24 | (+0.24%) | 98.06 | 98.30 | 98.30 | 98.30 | 50 | 4 915 |   |
|
| KRU0224 | 97.45 | +1.05 | (+1.09%) | 96.40 | 97.45 | 97.45 | 97.45 | 5 | 487 |   |
|
| KRI1221 | 82.00 | +7.00 | (+9.33%) | 75.00 | 82.00 | 82.00 | 82.00 | 10 | 820 |   |
|
| KRI1020 | 96.10 | +0.10 | (+0.10%) | 96.00 | 96.10 | 96.10 | 96.20 | 218 | 20 952 |  |
|
| KRI0822 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRI0423 | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 2 | 150 | ||
| KRI0322 | 87.98 | 0.00 | (0.00%) | 87.98 | 87.98 | 87.98 | 87.98 | 1 | 88 |   |
|
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KR10621 | 97.12 | 0.00 | (0.00%) | 97.12 | 97.21 | 97.12 | 97.21 | 200 | 19 433 |   |
|
| KR10522 | 95.00 | +5.00 | (+5.56%) | 90.00 | 95.00 | 95.00 | 95.00 | 4 | 380 | ||
| KOS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KO11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KME0720 | 65.20 | +15.21 | (+30.43%) | 49.99 | 65.20 | 65.20 | 65.20 | 192 | 12 518 |   |
|
| KME0321 | 51.80 | +15.30 | (+41.92%) | 36.50 | 51.80 | 51.80 | 51.80 | 23 | 1 191 |   |
|
| KGH0629 | 99.35 | +0.01 | (+0.01%) | 99.34 | 99.35 | 99.35 | 99.35 | 45 | 4 471 |  |
|
| KGH0624 | 99.25 | +0.01 | (+0.01%) | 99.24 | 99.25 | 99.25 | 99.25 | 11 | 1 092 |  |
|
| KAN0321 | 5.24 | +0.58 | (+12.45%) | 4.66 | 4.65 | 4.65 | 5.28 | 39 | 194 |  |
|
| KA10321 | 6.56 | +0.56 | (+9.33%) | 6.00 | 6.56 | 6.56 | 6.56 | 2 | 13 | ||
| JWC1120 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 14 | 1 400 |   |
|
| JWC0620 | 98.70 | -0.80 | (-0.80%) | 99.50 | 98.70 | 98.70 | 98.70 | 10 | 987 |   |
|
| JHM0821 | 99.80 | -0.45 | (-0.45%) | 100.25 | 99.80 | 99.80 | 99.80 | 2 | 200 | ||
| IZ0823 | 111.50 | -2.50 | (-2.19%) | 114.00 | 111.50 | 111.50 | 111.50 | 2 | 223 |   |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| INS1020 | 98.80 | +0.60 | (+0.61%) | 98.20 | 98.80 | 98.80 | 98.80 | 150 | 14 820 | ||
| INS0922 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 | ||
| INS0622 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 50 | 4 900 | ||
| INP1021 | 98.05 | +2.04 | (+2.12%) | 96.01 | 98.05 | 98.05 | 98.05 | 6 | 588 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| IDS1022 | 113.00 | 0.00 | (0.00%) | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 113 | ||
| IDA0820 | 98.49 | 0.00 | (0.00%) | 98.49 | 98.49 | 98.49 | 98.49 | 55 | 5 417 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| I2D1220 | 99.80 | +0.80 | (+0.81%) | 99.00 | 99.80 | 99.80 | 99.80 | 65 | 6 487 |   |
|
| I2D0321 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| HBS0421 | 98.71 | +0.11 | (+0.11%) | 98.60 | 98.60 | 98.60 | 98.71 | 35 | 3 454 |   |
|
| HBS0122 | 100.50 | +2.00 | (+2.03%) | 98.50 | 101.00 | 100.50 | 101.00 | 25 | 2 513 |   |
|
| GTC1220 | 100.00 | -1.30 | (-1.28%) | 101.30 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| GTC0620 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 15 | 1 503 | ||
| GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC0321 | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| GPW1022 | 103.80 | +0.30 | (+0.29%) | 103.50 | 103.79 | 103.79 | 103.80 | 200 | 20 759 |   |
|
| GPW0122 | 100.48 | 0.00 | (0.00%) | 100.48 | 100.48 | 100.48 | 100.48 | 5 | 502 |   |
|
| GNO1123 | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 3 | 240 | ||
| GNO1120 | 96.60 | -0.10 | (-0.10%) | 96.70 | 96.79 | 96.60 | 96.79 | 10 | 967 |   |
|
| GNO0424 | 80.49 | +2.49 | (+3.19%) | 78.00 | 78.00 | 78.00 | 80.49 | 10 | 785 |   |
|
| GNB1223 | 84.00 | -2.00 | (-2.33%) | 86.00 | 86.00 | 84.00 | 86.00 | 4 | 342 | ||
| GNB1222 | 89.00 | 0.00 | (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | 10 | 890 |   |
|
| GNB1220 | 97.86 | +2.86 | (+3.01%) | 95.00 | 97.83 | 97.83 | 97.86 | 8 | 783 |   |
|
| GNB1123 | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 1 | 81 |   |
|
| GNB1120 | 96.00 | -1.00 | (-1.03%) | 97.00 | 96.20 | 96.00 | 96.20 | 62 | 5 954 |   |
|
| GNB1020 | 97.50 | -0.40 | (-0.41%) | 97.90 | 97.40 | 97.40 | 97.50 | 201 | 19 590 |  |
|
| GNB0824 | 79.00 | +9.00 | (+12.86%) | 70.00 | 79.00 | 79.00 | 79.00 | 6 | 474 | ||
| GNB0823 | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 7 | 595 |   |
|
| GNB0820 | 98.70 | +0.30 | (+0.30%) | 98.40 | 98.70 | 98.70 | 98.70 | 3 | 296 |   |
|
| GNB0724 | 74.00 | -1.00 | (-1.33%) | 75.00 | 80.60 | 74.00 | 81.00 | 25 | 2 014 | ||
| GNB0723 | 79.99 | 0.00 | (0.00%) | 79.99 | 79.99 | 79.99 | 79.99 | 7 | 560 |   |
|
| GNB0720 | 98.98 | +0.29 | (+0.29%) | 98.69 | 98.96 | 98.51 | 98.98 | 27 | 2 669 |   |
|
| GNB0624 | 80.50 | +11.39 | (+16.48%) | 69.11 | 80.50 | 80.50 | 80.50 | 1 | 81 |  |
|
| GNB0524 | 80.00 | +6.00 | (+8.11%) | 74.00 | 80.00 | 80.00 | 80.00 | 24 | 1 920 |  |
|
| GNB0523 | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 10 | 750 |  |
|
| GNB0424 | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 6 | 480 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0423 | 83.00 | +1.01 | (+1.23%) | 81.99 | 81.99 | 81.99 | 83.00 | 25 | 2 051 |   |
|
| GNB0421 | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 93.99 | 94.00 | 81 | 7 614 |   |
|
| GNB0323 | 84.00 | 0.00 | (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | 4 | 336 |   |
|
| GNB0321 | 93.69 | -0.81 | (-0.86%) | 94.50 | 94.95 | 93.69 | 94.97 | 20 | 1 893 |   |
|
| GNB0221 | 95.85 | 0.00 | (0.00%) | 95.85 | 95.85 | 95.85 | 95.85 | 10 | 959 |   |
|
| GNB0124 | 82.00 | 0.00 | (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | 3 | 246 |  |
|
| GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GLD1125 | 109.50 | +5.00 | (+4.78%) | 104.50 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
| GHJ0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHJ0322 | 100.20 | +0.73 | (+0.73%) | 99.47 | 99.48 | 99.48 | 100.20 | 20 | 1 996 | ||
| GHI1221 | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.50 | 99.50 | 99.50 | 10 | 995 |   |
|
| GHI1220 | 99.40 | -0.90 | (-0.90%) | 100.30 | 99.01 | 99.01 | 99.40 | 1 054 | 104 555 |   |
|
| GHI0720 | 99.85 | +0.35 | (+0.35%) | 99.50 | 99.85 | 99.85 | 99.85 | 21 | 2 097 |   |
|
| GHI0623 | 99.40 | +0.11 | (+0.11%) | 99.29 | 99.40 | 99.40 | 99.40 | 13 | 1 292 |  |
|
| GHI0322 | 99.98 | -0.01 | (-0.01%) | 99.99 | 99.98 | 99.98 | 99.98 | 133 | 13 297 |   |
|
| GHE1221 | 100.00 | +1.00 | (+1.01%) | 99.00 | 99.85 | 99.85 | 100.00 | 44 | 4 397 | ||
| GHE1220 | 100.20 | +0.30 | (+0.30%) | 99.90 | 100.20 | 100.20 | 100.20 | 120 | 12 024 |   |
|
| GHE1023 | 99.00 | -0.57 | (-0.57%) | 99.57 | 99.00 | 99.00 | 99.00 | 403 | 39 897 | ||
| GHE1020 | 99.89 | -0.11 | (-0.11%) | 100.00 | 99.89 | 99.89 | 99.89 | 50 | 4 995 |   |
|
| GHE0822 | 99.20 | +1.08 | (+1.10%) | 98.12 | 98.25 | 98.25 | 99.20 | 15 | 1 482 |  |
|
| GHE0722 | 99.50 | +2.00 | (+2.05%) | 97.50 | 99.50 | 99.50 | 99.50 | 10 | 995 |  |
|
| GHE0720 | 99.83 | +0.02 | (+0.02%) | 99.81 | 99.90 | 99.83 | 99.90 | 128 | 12 780 |   |
|
| GHE0623 | 98.50 | -0.01 | (-0.01%) | 98.51 | 98.50 | 98.50 | 98.50 | 10 | 985 |  |
|
| GHE0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| GHE0322 | 99.48 | -0.01 | (-0.01%) | 99.49 | 99.48 | 99.48 | 99.48 | 2 | 199 |   |
|
| GHE0222 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |  |
|
| GHC1220 | 99.98 | 0.00 | (0.00%) | 99.98 | 99.98 | 99.98 | 99.98 | 10 | 1 000 |   |
|
| GHC0623 | 99.60 | -0.29 | (-0.29%) | 99.89 | 99.60 | 99.60 | 99.60 | 6 | 598 |  |
|
| GHC0322 | 99.99 | +0.28 | (+0.28%) | 99.71 | 99.79 | 99.79 | 99.99 | 349 | 34 867 |   |
|
| GFN0620 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GEO0421 | 99.80 | +5.80 | (+6.17%) | 94.00 | 99.80 | 99.80 | 99.80 | 3 | 299 |  |
|
| GBS0621 | 98.50 | +3.50 | (+3.68%) | 95.00 | 98.50 | 98.50 | 98.50 | 5 | 493 | ||
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 | ||
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 | ||
| FSG0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| FPC0427 | 99.73 | -0.04 | (-0.04%) | 99.77 | 99.73 | 99.73 | 99.73 | 15 | 1 496 | ||
| FMF0624 | 99.30 | +0.40 | (+0.40%) | 98.90 | 99.30 | 99.30 | 99.30 | 10 | 993 |  |
|
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 | ||
| EVC0921 | 99.95 | +4.45 | (+4.66%) | 95.50 | 99.95 | 99.95 | 99.95 | 3 | 300 | ||
| EVC0822 | 100.40 | +1.40 | (+1.41%) | 99.00 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| EVC0621 | 97.00 | -3.00 | (-3.00%) | 100.00 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR0527 | 101.80 | +2.60 | (+2.62%) | 99.20 | 101.80 | 101.80 | 101.80 | 10 | 1 018 | ||
| EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ESB0725 | 94.95 | +24.95 | (+35.64%) | 70.00 | 85.00 | 75.00 | 94.95 | 6 | 522 | ||
| ERB0921 | 99.01 | +1.51 | (+1.55%) | 97.50 | 99.01 | 99.01 | 99.01 | 1 | 99 |  |
|
| ENA0624 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 | ||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 108.00 | +4.50 | (+4.35%) | 103.50 | 108.00 | 108.00 | 108.00 | 12 | 1 296 | ||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 101.25 | +0.45 | (+0.45%) | 100.80 | 101.25 | 101.25 | 101.25 | 100 | 10 125 | ||
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECN1022 | 95.22 | +1.02 | (+1.08%) | 94.20 | 95.22 | 95.22 | 95.22 | 5 | 476 |   |
|
| ECH1123 | 95.50 | +1.00 | (+1.06%) | 94.50 | 95.50 | 95.50 | 95.50 | 120 | 11 460 |   |
|
| ECH1121 | 96.50 | +0.50 | (+0.52%) | 96.00 | 96.50 | 96.50 | 96.50 | 1 | 97 | ||
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1022 | 95.00 | -0.36 | (-0.38%) | 95.36 | 95.00 | 95.00 | 95.00 | 25 | 2 375 |   |
|
| ECH0923 | 94.00 | -1.97 | (-2.05%) | 95.97 | 95.50 | 94.00 | 95.50 | 1 675 | 159 497 |   |
|
| ECH0721 | 97.99 | 0.00 | (0.00%) | 97.99 | 97.99 | 97.99 | 97.99 | 112 | 10 975 |   |
|
| ECH0522 | 94.98 | -0.02 | (-0.02%) | 95.00 | 95.00 | 94.98 | 95.00 | 27 | 2 565 |   |
|
| ECH0423 | 102.40 | -3.81 | (-3.59%) | 106.21 | 102.40 | 102.40 | 102.40 | 1 | 102 | ||
| ECH0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0321 | 98.00 | -2.27 | (-2.26%) | 100.27 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DVL1022 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
| DVL1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1020 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| DVL0622 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 2 | 190 |  |
|
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0521 | 98.95 | 0.00 | (0.00%) | 98.95 | 98.95 | 98.95 | 98.95 | 5 | 495 |   |
|
| DVL0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 | ||
| DS1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DS1029 | 113.00 | -1.00 | (-0.88%) | 114.00 | 113.00 | 113.00 | 113.00 | 1 | 113 |   |
|
| DS1023 | 110.85 | -0.15 | (-0.14%) | 111.00 | 110.85 | 110.85 | 110.85 | 160 | 17 736 |   |
|
| DS1021 | 107.39 | -0.31 | (-0.29%) | 107.70 | 107.39 | 107.39 | 107.39 | 57 | 6 121 |   |
|
| DS1020 | 102.00 | -0.28 | (-0.27%) | 102.28 | 102.00 | 102.00 | 102.00 | 1 | 102 |   |
|
| DS0727 | 108.76 | -0.34 | (-0.31%) | 109.10 | 108.76 | 108.76 | 108.76 | 210 | 22 840 |   |
|
| DS0726 | 108.20 | +0.40 | (+0.37%) | 107.80 | 108.20 | 108.20 | 108.20 | 110 | 11 902 |   |
|
| DS0725 | 111.20 | -0.10 | (-0.09%) | 111.30 | 111.20 | 111.20 | 111.20 | 1 | 111 |   |
|
| DOM1224 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 3 | 291 | ||
| DOM1222 | 96.75 | -1.05 | (-1.07%) | 97.80 | 96.75 | 96.75 | 96.75 | 328 | 31 734 | ||
| DOM1121 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 4 | 396 | ||
| DOM1023 | 97.25 | -0.25 | (-0.26%) | 97.50 | 97.25 | 97.25 | 97.25 | 2 | 195 | ||
| DOM0620 | 99.70 | -0.10 | (-0.10%) | 99.80 | 99.70 | 99.70 | 99.70 | 3 | 299 | ||
| DNP1020 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 17 | 1 700 | ||
| DNP0622 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| DKP0321 | 97.97 | 0.00 | (0.00%) | 97.97 | 97.97 | 97.97 | 97.97 | 11 | 1 078 | ||
| DEK0321 | 97.80 | -0.20 | (-0.20%) | 98.00 | 97.80 | 97.80 | 97.80 | 10 | 978 |   |
|
| CPS0426 | 99.89 | -0.10 | (-0.10%) | 99.99 | 99.00 | 99.00 | 99.89 | 12 | 1 192 |   |
|
| CPS0227 | 98.50 | +0.50 | (+0.51%) | 98.00 | 98.50 | 98.50 | 98.50 | 100 | 9 850 |  |
|
| CMP0620 | 99.78 | +0.28 | (+0.28%) | 99.50 | 99.80 | 99.78 | 99.80 | 28 | 2 794 |   |
|
| CDR1221 | 96.00 | +3.00 | (+3.23%) | 93.00 | 96.00 | 96.00 | 96.00 | 3 | 288 |   |
|
| CCC0621 | 95.49 | -0.45 | (-0.47%) | 95.94 | 95.49 | 95.49 | 95.49 | 40 | 3 820 |  |
|
| CAP1220 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 13 318 | 1 331 800 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CAP0621 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 5 690 | 566 155 | ||
| BVT0620 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 3 | 300 |  |
|
| BST0922 | 89.00 | -1.99 | (-2.19%) | 90.99 | 89.00 | 89.00 | 89.90 | 268 | 23 915 |   |
|
| BST0921 | 90.40 | +0.40 | (+0.44%) | 90.00 | 90.40 | 90.40 | 90.40 | 30 | 2 712 |   |
|
| BST0821 | 92.50 | +2.50 | (+2.78%) | 90.00 | 92.50 | 92.50 | 92.50 | 113 | 10 453 |   |
|
| BST0820 | 99.50 | -0.10 | (-0.10%) | 99.60 | 99.50 | 99.50 | 99.50 | 200 | 19 900 |   |
|
| BST0720 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.71 | 99.70 | 99.71 | 150 | 14 956 |   |
|
| BST0622 | 92.00 | +2.00 | (+2.22%) | 90.00 | 90.00 | 90.00 | 92.00 | 2 263 | 207 909 |   |
|
| BST0421 | 94.99 | 0.00 | (0.00%) | 94.99 | 94.97 | 94.94 | 94.99 | 422 | 40 078 |   |
|
| BST0321 | 97.00 | +0.60 | (+0.62%) | 96.40 | 97.00 | 97.00 | 97.00 | 5 | 485 |   |
|
| BST0222 | 92.00 | -2.40 | (-2.54%) | 94.40 | 92.00 | 92.00 | 92.00 | 2 | 184 |   |
|
| BST0121 | 97.00 | +0.50 | (+0.52%) | 96.50 | 97.00 | 97.00 | 97.00 | 82 | 7 954 |   |
|
| BSP0724 | 95.00 | -7.50 | (-7.32%) | 102.50 | 95.00 | 95.00 | 95.00 | 4 | 380 | ||
| BSP0620 | 99.50 | -0.30 | (-0.30%) | 99.80 | 99.50 | 99.50 | 99.50 | 5 | 498 | ||
| BSL0525 | 89.00 | -3.00 | (-3.26%) | 92.00 | 89.00 | 89.00 | 89.00 | 4 | 356 |  |
|
| BSL0521 | 91.00 | -1.00 | (-1.09%) | 92.00 | 90.10 | 90.10 | 91.00 | 12 | 1 084 |   |
|
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSC0927 | 58.00 | -1.00 | (-1.69%) | 59.00 | 58.00 | 58.00 | 58.00 | 11 | 638 |   |
|
| BSC0621 | 91.00 | -5.00 | (-5.21%) | 96.00 | 91.00 | 91.00 | 91.00 | 6 | 546 | ||
| BSC0620 | 99.19 | +0.19 | (+0.19%) | 99.00 | 99.19 | 99.19 | 99.19 | 8 | 794 |  |
|
| BRZ1127 | 108.50 | +3.50 | (+3.33%) | 105.00 | 108.50 | 108.50 | 108.50 | 1 | 109 | ||
| BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.99 | 99.99 | 100.00 | 9 | 900 | ||
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRB0425 | 94.90 | -1.30 | (-1.35%) | 96.20 | 94.90 | 94.90 | 94.90 | 13 | 1 234 |  |
|
| BPT0620 | 99.80 | -0.70 | (-0.70%) | 100.50 | 99.80 | 99.80 | 99.80 | 4 | 399 | ||
| BPO0626 | 101.12 | -0.38 | (-0.37%) | 101.50 | 101.12 | 101.12 | 101.12 | 57 | 5 764 |   |
|
| BGK1023 | 100.07 | 0.00 | (0.00%) | 100.07 | 100.07 | 100.07 | 100.07 | 10 | 1 001 | ||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0223 | 98.80 | -0.90 | (-0.90%) | 99.70 | 98.80 | 98.80 | 98.80 | 374 | 36 951 | ||
| BGK0121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BGD0920 | 99.50 | -0.35 | (-0.35%) | 99.85 | 99.50 | 99.50 | 99.50 | 10 | 995 |  |
|
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BBI0222 | 99.00 | -0.49 | (-0.49%) | 99.49 | 99.00 | 99.00 | 99.00 | 4 | 396 | ||
| BBI0221 | 97.25 | 0.00 | (0.00%) | 97.25 | 97.25 | 97.25 | 97.25 | 1 | 97 |  |
|
| BBI0123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| ATL1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0921 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 500 | 48 750 | ||
| ATL0421 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 63 | 6 206 | ||
| ATC0821 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |   |
|
| AT10421 | 98.75 | +1.45 | (+1.49%) | 97.30 | 98.75 | 98.75 | 98.75 | 3 | 296 | ||
| ARH0722 | 98.00 | +0.03 | (+0.03%) | 97.97 | 98.00 | 98.00 | 98.00 | 3 | 294 | ||
| ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0222 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| AOW1022 | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.50 | 99.50 | 99.50 | 100 | 9 950 | ||
| AOW1020 | 91.00 | -2.00 | (-2.15%) | 93.00 | 91.00 | 91.00 | 91.00 | 22 | 2 002 |  |
|
| AOW0921 | 94.20 | -1.30 | (-1.36%) | 95.50 | 94.20 | 94.20 | 94.20 | 28 | 2 638 | ||
| ALR1225 | 97.00 | +0.70 | (+0.73%) | 96.30 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
| ALR1221 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.80 | 100.80 | 100.90 | 32 | 3 227 |   |
|
| ALR1025 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.52 | 99.00 | 99.89 | 101 | 10 026 |   |
|
| ALR0820 | 99.70 | -0.50 | (-0.50%) | 100.20 | 99.70 | 99.70 | 99.70 | 5 | 499 |   |
|
| ALR0524 | 100.01 | +0.01 | (+0.01%) | 100.00 | 100.01 | 100.01 | 100.01 | 5 | 500 |   |
|
| ALR0522 | 100.54 | -0.01 | (-0.01%) | 100.55 | 100.54 | 100.54 | 100.54 | 10 | 1 005 |   |
|
| ALR0421 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |  |
|
| ALR0321 | 100.49 | -0.51 | (-0.50%) | 101.00 | 100.49 | 100.49 | 100.49 | 50 | 5 025 |   |
|
| AIN0421 | 85.28 | +0.28 | (+0.33%) | 85.00 | 85.28 | 85.28 | 85.28 | 1 | 85 |   |
|
| ACH1122 | 99.65 | -0.20 | (-0.20%) | 99.85 | 99.70 | 99.65 | 99.70 | 10 | 997 |  |
|
| ACH0820 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.00 | 100.00 | 100.00 | 26 | 2 600 |   |
|
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ABE0720 | 98.49 | -0.01 | (-0.01%) | 98.50 | 98.49 | 98.49 | 98.49 | 1 | 98 | ||
| ABE0622 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| 5AH (5THAVENUE) | 1.56 | -0.22 | (-12.36%) | 1.78 | 1.94 | 1.56 | 1.94 | 1 862 | 3 239 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
