Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOS (YOSHI) | 11:56 | 2,17 | -0,10 | (-4,41%) | 2,27 | 2,20 | 2,17 | 2,25 | 4 803 | 10 466 |
  |
| YAN (NEPTIS) | 13:04 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 681 | 9 057 |
  |
| XPL (XPLUS) | 11:22 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,24 | 2,23 | 2,24 | 1 431 | 3 200 |
  |
| WPR (WOODPCKR) | 13:06 | 2,35 | -0,05 | (-2,08%) | 2,40 | 2,40 | 2,34 | 2,41 | 7 192 | 17 034 |
  |
| WLI (WILDINT) | 12:35 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,45 | 1,45 | 1,46 | 8 | 12 |
  |
| VRF (VRFACTORY) | 12:19 | 0,185 | -0,003 | (-1,60%) | 0,188 | 0,180 | 0,174 | 0,193 | 96 915 | 17 631 |
  |
| VGN (VINCIGEN) | 12:00 | 0,318 | +0,018 | (+6,00%) | 0,300 | 0,318 | 0,300 | 0,318 | 15 508 | 4 876 |
  |
| VFA (VRFABRIC) | 12:52 | 3,27 | +0,03 | (+0,93%) | 3,24 | 3,22 | 3,15 | 3,27 | 4 508 | 14 649 |
  |
| VEE | 12:59 | 11,45 | -0,15 | (-1,29%) | 11,60 | 11,60 | 11,05 | 11,70 | 1 146 | 13 018 |
  |
| VAR (VARSAV) | 12:55 | 0,364 | -0,022 | (-5,70%) | 0,386 | 0,365 | 0,364 | 0,378 | 84 578 | 31 004 |
  |
| VAI (VOLARIA) | 12:46 | 1,65 | -0,05 | (-2,94%) | 1,70 | 1,64 | 1,64 | 1,70 | 1 656 | 2 733 |
  |
| UFG (UFGAMES) | 10:02 | 0,985 | -0,005 | (-0,51%) | 0,990 | 0,985 | 0,985 | 0,985 | 12 | 12 |
  |
| UFC (UNIFIED) | 22 gru 15:00 | 0,185 | +0,019 | (+11,45%) | 0,166 | 0,166 | 0,166 | 0,185 | 53 892 | 8 946 |
  |
| THG (TENDERHUT) | 12:45 | 5,90 | +0,02 | (+0,34%) | 5,88 | 5,88 | 5,76 | 5,90 | 470 | 2 756 |
  |
| THD (THEDUST) | 11:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 854 | 734 |
  |
| TGS (TRUEGS) | 13:00 | 0,233 | -0,051 | (-17,96%) | 0,284 | 0,270 | 0,233 | 0,270 | 21 800 | 5 730 |
  |
| TCR (TECHROBOT) | 13:10 | 7,44 | -0,52 | (-6,53%) | 7,96 | 7,90 | 7,42 | 7,94 | 14 203 | 106 598 |
  |
| SWM (SWMANSION) | 12:33 | 37,80 | +0,20 | (+0,53%) | 37,60 | 37,60 | 37,60 | 37,80 | 256 | 9 638 |
  |
| SUN (SUNTECH) | 12:57 | 1,355 | -0,030 | (-2,17%) | 1,385 | 1,360 | 1,350 | 1,390 | 11 463 | 15 566 |
  |
| STA (STARWARD) | 12:50 | 9,72 | -0,26 | (-2,61%) | 9,98 | 10,15 | 9,70 | 10,15 | 1 384 | 13 681 |
  |
| SPR (SPYROSOFT) | 13:01 | 580,00 | +4,00 | (+0,69%) | 576,00 | 578,00 | 570,00 | 580,00 | 232 | 133 270 |
  |
| SOK (SONKA) | 13:01 | 8,92 | -0,24 | (-2,62%) | 9,16 | 9,16 | 8,92 | 9,18 | 4 219 | 38 134 |
  |
| SNN (SUNNET) | 11:20 | 1,850 | +0,070 | (+3,93%) | 1,780 | 1,850 | 1,850 | 1,850 | 1 150 | 2 128 |
 |
| SMT (SIMTERACT) | 09:00 | 5,65 | 0,00 | (0,00%) | 5,65 | 5,65 | 5,65 | 5,65 | 1 | 6 |
  |
| SIM (SIMFABRIC) | 13:01 | 1,524 | -0,024 | (-1,55%) | 1,548 | 1,524 | 1,516 | 1,544 | 11 170 | 17 039 |
  |
| SEV (SEVENET) | 12:45 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,49 | 2,40 | 2,50 | 1 370 | 3 328 |
  |
| SED (SEDIVIO) | 10:44 | 8,68 | -0,02 | (-0,23%) | 8,70 | 8,68 | 8,68 | 8,68 | 76 | 660 |
  |
| RST (ROAD) | 13:01 | 4,37 | -0,21 | (-4,59%) | 4,58 | 4,50 | 4,37 | 4,50 | 3 765 | 16 625 |
  |
| RSG (RSGAMES) | 09:37 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 3 | 27 |
  |
| RND (RENDER) | 13:06 | 78,40 | +1,80 | (+2,35%) | 76,60 | 76,80 | 76,80 | 78,40 | 2 115 | 164 842 |
  |
| QUB (QUBICGMS) | 11:53 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,766 | 0,750 | 0,800 | 14 300 | 11 000 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PRH (POLHOLROZ) | 12:07 | 2,98 | +0,24 | (+8,76%) | 2,74 | 2,86 | 2,80 | 2,98 | 1 722 | 4 957 |
  |
| PRE (PRESIDENT) | 13:11 | 119,50 | +6,50 | (+5,75%) | 113,00 | 114,98 | 114,00 | 120,30 | 1 725 | 204 776 |
 |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PLT (PLOTTWIST) | 12:07 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,40 | 1,40 | 1,43 | 1 479 | 2 091 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PGG (PROGUNSGR) | 12:54 | 4,68 | -0,21 | (-4,29%) | 4,89 | 4,75 | 4,68 | 4,80 | 1 390 | 6 555 |
  |
| PDG (PYRAMID) | 11:26 | 9,80 | +0,30 | (+3,16%) | 9,50 | 9,50 | 9,50 | 10,00 | 512 | 5 037 |
  |
| PBT (PBGAMES) | 22 gru 11:00 | 0,165 | 0,000 | (0,00%) | 0,165 | 0,165 | 0,165 | 0,165 | 100 | 17 |
  |
| PAS (PASSUS) | 13:09 | 87,80 | -1,80 | (-2,01%) | 89,60 | 89,00 | 85,40 | 89,60 | 2 336 | 202 755 |
  |
| PAC (PROACTA) | 12:13 | 1,215 | -0,035 | (-2,80%) | 1,250 | 1,270 | 1,215 | 1,270 | 2 200 | 2 684 |
  |
| P2C (P2CHILL) | 12:42 | 3,50 | +0,40 | (+12,90%) | 3,10 | 3,08 | 3,08 | 3,60 | 22 530 | 72 370 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OVI (OVIDWORKS) | 11:46 | 0,479 | 0,000 | (0,00%) | 0,479 | 0,473 | 0,473 | 0,479 | 7 694 | 3 643 |
  |
| OML (ONEMORE) | 13:10 | 2,095 | +0,035 | (+1,70%) | 2,060 | 2,020 | 2,020 | 2,100 | 117 257 | 240 773 |
  |
| O2T (ONE2TRIBE) | 12:46 | 0,246 | +0,006 | (+2,50%) | 0,240 | 0,246 | 0,240 | 0,248 | 21 440 | 5 237 |
  |
| NRS (NEURONE) | 17 gru 16:23 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,03 | 1,03 | 1,03 | 2 500 | 2 575 |
  |
| NOB (NOOBZ) | 12:38 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,60 | 12,50 | 12,90 | 765 | 9 620 |
  |
| MUN (MUNAR) | 11:30 | 0,320 | +0,002 | (+0,63%) | 0,318 | 0,318 | 0,318 | 0,320 | 6 578 | 2 099 |
  |
| MPS (MEGAPIXEL) | 11:07 | 1,48 | -0,03 | (-1,99%) | 1,51 | 1,48 | 1,48 | 1,48 | 299 | 443 |
  |
| MOV (MOVIEGAMES) | 13:10 | 8,46 | +0,06 | (+0,71%) | 8,40 | 8,32 | 8,31 | 8,46 | 12 068 | 101 170 |
  |
| MND (MINERAL) | 12:22 | 1,020 | +0,035 | (+3,55%) | 0,985 | 0,985 | 0,985 | 1,020 | 3 861 | 3 863 |
  |
| MMS (MADMIND) | 13:08 | 0,510 | +0,013 | (+2,62%) | 0,497 | 0,483 | 0,483 | 0,526 | 16 538 | 8 309 |
  |
| MLT (MOONLIT) | 11:00 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,260 | 0,260 | 0,260 | 801 | 208 |
 |
| MLM (MILISYS) | 13:02 | 0,310 | -0,002 | (-0,64%) | 0,312 | 0,305 | 0,290 | 0,320 | 221 444 | 67 603 |
  |
| MLB (MAKOLAB) | 11:00 | 7,65 | +0,15 | (+2,00%) | 7,50 | 7,70 | 7,20 | 7,70 | 1 022 | 7 461 |
  |
| MGS (MADNETIC) | 12:35 | 3,70 | -0,16 | (-4,15%) | 3,86 | 3,78 | 3,66 | 3,80 | 4 881 | 18 341 |
  |
| MBF (MBFGROUP) | 12:59 | 4,71 | -0,19 | (-3,88%) | 4,90 | 4,94 | 4,50 | 5,18 | 8 039 | 37 301 |
  |
| MAD (MADKOM) | 13:00 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,08 | 2,02 | 2,12 | 11 148 | 22 778 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| LUK (LUKARDI) | 11:10 | 0,332 | -0,038 | (-10,27%) | 0,370 | 0,332 | 0,332 | 0,332 | 2 021 | 671 |
  |
| LTM (LTGAMES) | 13:08 | 5,64 | +0,06 | (+1,08%) | 5,58 | 5,52 | 5,40 | 5,80 | 2 504 | 13 917 |
  |
| LMG (LMGAMES) | 11:13 | 0,620 | -0,004 | (-0,64%) | 0,624 | 0,620 | 0,620 | 0,620 | 6 250 | 3 875 |
  |
| LHD (LICHTHUND) | 18 gru 10:18 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 12 | 528 |
  |
| LGT (LGTRADE) | 11:40 | 2,92 | -0,06 | (-2,01%) | 2,98 | 2,68 | 2,56 | 2,92 | 883 | 2 412 |
  |
| LEG (LEGIMI) | 10:11 | 36,50 | 0,00 | (0,00%) | 36,50 | 36,50 | 36,50 | 36,50 | 51 | 1 862 |
  |
| KBJ | 10:20 | 21,70 | +0,20 | (+0,93%) | 21,50 | 23,00 | 21,20 | 23,00 | 502 | 10 806 |
  |
| K2P (KOOL2PLAY) | 09:32 | 0,788 | -0,012 | (-1,50%) | 0,800 | 0,790 | 0,764 | 0,790 | 440 | 347 |
  |
| JJB (JUJUBEE) | 13:01 | 0,700 | +0,026 | (+3,86%) | 0,674 | 0,674 | 0,670 | 0,710 | 39 435 | 26 706 |
  |
| IWS (IRONWOLF) | 22 gru 15:59 | 1,97 | -0,03 | (-1,50%) | 2,00 | 1,95 | 1,84 | 2,04 | 2 159 | 4 113 |
  |
| IVO (INCUVO) | 12:57 | 0,688 | +0,116 | (+20,28%) | 0,572 | 0,574 | 0,540 | 0,706 | 92 833 | 56 140 |
  |
| IPW (IMAGEPWR) | 22 gru 15:00 | 3,48 | +0,04 | (+1,16%) | 3,44 | 3,48 | 3,48 | 3,48 | 5 | 17 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IMG (IMMGAMES) | 12:18 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,910 | 0,885 | 0,910 | 5 217 | 4 697 |
  |
| IFA (INFRA) | 12:49 | 2,09 | -0,04 | (-1,88%) | 2,13 | 2,20 | 2,09 | 2,20 | 30 661 | 64 339 |
  |
| ICG (ICECODE) | 12:25 | 0,298 | -0,012 | (-3,87%) | 0,310 | 0,300 | 0,284 | 0,300 | 5 597 | 1 655 |
  |
| GMV (GAMIVO) | 11:38 | 14,70 | -0,10 | (-0,68%) | 14,80 | 14,80 | 14,70 | 14,80 | 331 | 4 885 |
  |
| GDS (GDEVS) | 12:39 | 2,40 | +0,04 | (+1,69%) | 2,36 | 2,36 | 2,29 | 2,41 | 1 138 | 2 694 |
  |
| FRM (FREEMIND) | 12:54 | 6,60 | -0,44 | (-6,25%) | 7,04 | 6,56 | 6,56 | 6,60 | 215 | 1 411 |
  |
| FOX (SPACEFOX) | 13:02 | 3,28 | +0,28 | (+9,33%) | 3,00 | 3,00 | 2,50 | 3,28 | 1 395 | 3 894 |
  |
| FOR (FOREVEREN) | 13:01 | 2,53 | +0,23 | (+10,00%) | 2,30 | 2,33 | 2,31 | 2,55 | 19 305 | 46 559 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| F51 (FARM51) | 12:47 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,10 | 4,83 | 5,10 | 15 021 | 74 725 |
  |
| EXM (EXIMIT) | 22 gru 16:40 | 87,00 | -4,50 | (-4,92%) | 91,50 | 87,50 | 87,00 | 87,50 | 19 | 1 657 |
  |
| EXA (EXAMOBILE) | 12:38 | 3,12 | -0,06 | (-1,89%) | 3,18 | 3,18 | 3,12 | 3,18 | 1 000 | 3 134 |
  |
| EON (EONET) | 11:19 | 29,60 | -1,60 | (-5,13%) | 31,20 | 31,20 | 29,60 | 31,20 | 691 | 21 546 |
  |
| END (ENEIDA) | 12:45 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,70 | 6,60 | 6,95 | 252 | 1 711 |
  |
| EMP (EMPLOCITY) | 12:49 | 1,68 | -0,06 | (-3,45%) | 1,74 | 1,79 | 1,68 | 1,79 | 1 466 | 2 523 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EDL (EDITELPL) | 19 gru 10:51 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,50 | 5,30 | 5,50 | 13 | 71 |
  |
| ECC (ECCGAMES) | 12:54 | 0,221 | -0,005 | (-2,21%) | 0,226 | 0,212 | 0,212 | 0,227 | 120 650 | 25 992 |
  |
| DUA (DUALITY) | 11:32 | 1,160 | +0,055 | (+4,98%) | 1,105 | 1,100 | 1,075 | 1,160 | 4 453 | 4 948 |
  |
| DRG (DRAGEUS) | 12:51 | 1,485 | +0,105 | (+7,61%) | 1,380 | 1,345 | 1,340 | 1,485 | 8 301 | 11 525 |
  |
| DPG (DARKPOINT) | 22 gru 09:43 | 23,00 | +0,80 | (+3,60%) | 22,20 | 23,00 | 23,00 | 23,00 | 5 | 115 |
  |
| DGS (DEMGAMES) | 09:38 | 0,590 | +0,010 | (+1,72%) | 0,580 | 0,590 | 0,590 | 0,590 | 350 | 207 |
  |
| DGE (DRAGOENT) | 11:53 | 22,40 | -0,10 | (-0,44%) | 22,50 | 21,20 | 21,20 | 22,40 | 270 | 5 858 |
  |
| DFH (DEFENCEH) | 13:08 | 0,870 | +0,030 | (+3,57%) | 0,840 | 0,830 | 0,810 | 0,885 | 43 436 | 36 270 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| CWA (CONSOLEW) | 12:17 | 6,36 | -0,28 | (-4,22%) | 6,64 | 6,22 | 6,20 | 6,60 | 1 131 | 7 325 |
  |
| CRB (CARBONSTU) | 13:08 | 3,98 | +0,09 | (+2,31%) | 3,89 | 3,85 | 3,85 | 4,00 | 1 244 | 4 844 |
  |
| CLD (CLOUD) | 13:07 | 66,60 | +9,60 | (+16,84%) | 57,00 | 57,00 | 57,00 | 66,60 | 6 082 | 391 137 |
  |
| CLA (CONSOLE) | 09:50 | 6,95 | +0,15 | (+2,21%) | 6,80 | 6,95 | 6,80 | 6,95 | 425 | 2 899 |
  |
| CHP (CHERRY) | 10:23 | 5,70 | +0,30 | (+5,56%) | 5,40 | 5,40 | 5,40 | 5,72 | 449 | 2 554 |
  |
| CFG | 12:12 | 1,600 | -0,165 | (-9,35%) | 1,765 | 1,765 | 1,600 | 1,765 | 867 | 1 396 |
  |
| BTK (BIZTECH) | 22 gru 15:21 | 0,204 | -0,016 | (-7,27%) | 0,220 | 0,206 | 0,202 | 0,206 | 13 055 | 2 653 |
  |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| BRP (BLACKROSE) | 13:02 | 0,900 | +0,020 | (+2,27%) | 0,880 | 0,880 | 0,880 | 0,900 | 4 103 | 3 664 |
  |
| BLO (BLOOBER) | 13:10 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,50 | 23,15 | 23,70 | 17 790 | 414 197 |
  |
| BKD (BKDGAMES) | 11:16 | 1,660 | -0,110 | (-6,21%) | 1,770 | 1,770 | 1,660 | 1,770 | 175 | 307 |
  |
| ATJ (ATOMJELLY) | 11:25 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,00 | 1,00 | 1,06 | 6 737 | 6 800 |
  |
| ARG (ARTGAMES) | 11:26 | 0,384 | +0,026 | (+7,26%) | 0,358 | 0,360 | 0,360 | 0,384 | 7 103 | 2 643 |
  |
| 7LV (7LEVELS) | 09:00 | 8,10 | +1,25 | (+18,25%) | 6,85 | 8,10 | 8,10 | 8,10 | 1 | 8 |
  |
Biznesradar bez reklam? Sprawdź BR Plus