Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,349% |
 |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 | 0,082% |
 |
| MER (MERA) | 3 mar 14:59 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,12 | 1,10 | 1,12 | 50 | 55 | 0,139% |
  |
| GME (GRMEDIA) | 3 mar 16:46 | 70,00 | +0,50 | (+0,72%) | 69,50 | 63,50 | 63,50 | 70,00 | 51 | 3 338 | 0,817% |
  |
| IVE (INVESTEKO) | 4 mar 09:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 30 | 63 | 0,110% |
  |
| TNT (TNTPROENR) | 4 mar 11:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 2 670 | 2 083 | 0,159% |
  |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 | 0,050% |
 |
| MAZ (MAZOP) | 5 mar 09:00 | 16,46 | -0,02 | (-0,12%) | 16,48 | 16,46 | 16,46 | 16,46 | 8 | 132 | 0,090% |
 |
| LHD (LICHTHUND) | 5 mar 11:16 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,00 | 54,00 | 54,00 | 46 | 2 484 | 0,432% |
  |
| HRT (HURTIMEX) | 6 mar 13:47 | 0,1930 | -0,0040 | (-2,03%) | 0,1970 | 0,1710 | 0,1710 | 0,1940 | 4 911 | 864 | 0,054% |
  |
| WOD (WODKAN) | 6 mar 15:55 | 6,80 | -0,65 | (-8,72%) | 7,45 | 6,80 | 6,80 | 6,80 | 100 | 680 | 0,200% |
  |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 | 0,082% |
  |
| GRM (GREMPCO) | 6 mar 16:47 | 1,040 | -0,030 | (-2,80%) | 1,070 | 1,045 | 0,960 | 1,045 | 4 908 | 4 999 | 0,229% |
  |
| MND (MINERAL) | 9 mar 09:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 900 | 765 | 0,039% |
  |
| CCS | 9 mar 09:03 | 0,560 | -0,010 | (-1,75%) | 0,570 | 0,560 | 0,560 | 0,560 | 2 819 | 1 579 | 0,064% |
  |
| S4E | 9 mar 09:49 | 38,60 | 0,00 | (0,00%) | 38,60 | 38,60 | 38,60 | 38,60 | 1 | 39 | 0,419% |
  |
| HPM (HIPROMINE) | 9 mar 10:41 | 79,00 | -0,80 | (-1,00%) | 79,80 | 79,00 | 79,00 | 79,00 | 28 | 2 212 | 2,039% |
  |
| FEM (FEMTECH) | 9 mar 10:50 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,280 | 0,280 | 0,326 | 341 | 96 | 0,113% |
  |
| KLN (KLON) | 9 mar 11:43 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,31 | 1,27 | 1,31 | 820 | 1 047 | 0,206% |
  |
| UNV (UNIVERSE) | 9 mar 11:51 | 3,50 | -0,30 | (-7,89%) | 3,80 | 3,60 | 3,04 | 3,60 | 325 | 1 066 | 0,071% |
  |
| EXA (EXAMOBILE) | 9 mar 13:55 | 3,50 | -0,18 | (-4,89%) | 3,68 | 3,54 | 3,50 | 3,54 | 350 | 1 237 | 0,132% |
  |
| AVE (ADVERTIGO) | 10 mar 09:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 20 | 4 | 0,063% |
  |
| CMI | 10 mar 09:00 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,40 | 10,40 | 2 | 21 | 0,142% |
  |
| 4MB (4MOBILITY) | 10 mar 09:00 | 1,14 | +0,01 | (+0,88%) | 1,13 | 1,14 | 1,14 | 1,14 | 15 | 17 | 0,049% |
  |
| IFA (INFRA) | 10 mar 09:00 | 1,700 | -0,050 | (-2,86%) | 1,750 | 1,700 | 1,700 | 1,700 | 50 | 85 | 0,053% |
  |
| GHY (GHYDROGEN) | 10 mar 09:00 | 2,00 | +0,01 | (+0,50%) | 1,99 | 2,00 | 2,00 | 2,00 | 12 | 24 | 0,402% |
  |
| AQA (AQUAPOZ) | 10 mar 09:00 | 8,45 | -0,05 | (-0,59%) | 8,50 | 8,45 | 8,45 | 8,45 | 2 | 17 | 0,051% |
  |
| VER (MPLVERBUM) | 10 mar 09:01 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 2 | 15 | 0,180% |
  |
| VDS (VIDIS) | 10 mar 09:08 | 4,98 | +0,02 | (+0,40%) | 4,96 | 4,98 | 4,98 | 4,98 | 25 | 125 | 0,078% |
  |
| K2P (KOOL2PLAY) | 10 mar 09:12 | 0,656 | 0,000 | (0,00%) | 0,656 | 0,656 | 0,656 | 0,656 | 80 | 52 | 0,045% |
  |
| CLA (CONSOLE) | 10 mar 09:18 | 6,45 | +0,10 | (+1,57%) | 6,35 | 6,45 | 6,45 | 6,45 | 2 | 13 | 0,087% |
  |
| IVO (INCUVO) | 10 mar 09:19 | 0,640 | -0,010 | (-1,54%) | 0,650 | 0,640 | 0,640 | 0,640 | 100 | 64 | 0,159% |
  |
| ECT (ECO5TECH) | 10 mar 09:20 | 1,530 | -0,050 | (-3,16%) | 1,580 | 1,575 | 1,370 | 1,575 | 3 052 | 4 298 | 0,136% |
  |
| KME | 10 mar 09:21 | 0,272 | -0,008 | (-2,86%) | 0,280 | 0,272 | 0,220 | 0,272 | 29 490 | 6 493 | 0,157% |
  |
| RAY (PURPLERAY) | 10 mar 09:26 | 4,66 | -0,44 | (-8,63%) | 5,10 | 4,80 | 4,66 | 4,80 | 412 | 1 959 | 0,306% |
 |
| AQU (AQUABB) | 10 mar 09:47 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,50 | 11,50 | 11,60 | 7 | 81 | 1,073% |
  |
| EXM (EXIMIT) | 10 mar 09:48 | 115,00 | 0,00 | (0,00%) | 115,00 | 114,00 | 114,00 | 115,00 | 18 | 2 061 | 0,121% |
  |
| GRC (GRUPAREC) | 10 mar 09:52 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 8 | 504 | 1,009% |
  |
| AIN (ABSINVEST) | 10 mar 09:53 | 1,11 | +0,01 | (+0,91%) | 1,10 | 1,05 | 1,01 | 1,11 | 1 700 | 1 749 | 0,177% |
  |
| DNS (DANKS) | 10 mar 09:57 | 0,760 | +0,020 | (+2,70%) | 0,740 | 0,740 | 0,740 | 0,760 | 1 353 | 1 001 | 0,068% |
  |
| COS (COSMA) | 10 mar 10:10 | 0,439 | 0,000 | (0,00%) | 0,439 | 0,439 | 0,439 | 0,439 | 104 | 46 | 0,789% |
  |
| DTX (DITIX) | 10 mar 10:15 | 0,217 | -0,003 | (-1,36%) | 0,220 | 0,217 | 0,217 | 0,217 | 66 | 14 | 0,147% |
  |
| TLS (TELESTR) | 10 mar 10:17 | 24,40 | +0,80 | (+3,39%) | 23,60 | 24,00 | 23,80 | 24,40 | 151 | 3 648 | 0,802% |
  |
| IDH | 10 mar 10:24 | 1,68 | +0,07 | (+4,35%) | 1,61 | 1,68 | 1,68 | 1,68 | 1 | 2 | 0,115% |
  |
| VRB (VERBICOM) | 10 mar 10:36 | 1,67 | -0,02 | (-1,18%) | 1,69 | 1,68 | 1,66 | 1,68 | 110 | 183 | 0,174% |
  |
| BPC | 10 mar 10:37 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 1 507 | 151 | 0,185% |
  |
| SCS (STEMCELLS) | 10 mar 10:42 | 0,340 | -0,040 | (-10,53%) | 0,380 | 0,380 | 0,340 | 0,400 | 12 026 | 4 406 | 0,077% |
  |
| TGS (TRUEGS) | 10 mar 10:42 | 0,264 | -0,002 | (-0,75%) | 0,266 | 0,264 | 0,264 | 0,264 | 568 | 150 | 0,089% |
  |
| BIG (BASEIG) | 10 mar 10:43 | 49,00 | +2,00 | (+4,26%) | 47,00 | 47,60 | 45,30 | 49,00 | 96 | 4 600 | 0,639% |
 |
| BEE (BEEIN) | 10 mar 10:43 | 7,70 | +0,65 | (+9,22%) | 7,05 | 7,10 | 7,10 | 7,90 | 930 | 7 117 | 0,142% |
  |
| MO2 (MOLIERA2) | 10 mar 10:43 | 0,0970 | 0,0000 | (0,00%) | 0,0970 | 0,0970 | 0,0970 | 0,0970 | 1 030 | 100 | 0,665% |
  |
| GDS (GDEVS) | 10 mar 10:50 | 1,940 | +0,055 | (+2,92%) | 1,885 | 1,885 | 1,885 | 1,950 | 850 | 1 623 | 0,047% |
  |
| RSG (RSGAMES) | 10 mar 10:52 | 8,15 | -0,35 | (-4,12%) | 8,50 | 8,15 | 8,15 | 8,15 | 50 | 408 | 0,203% |
  |
| ARI | 10 mar 10:54 | 0,404 | 0,000 | (0,00%) | 0,404 | 0,404 | 0,404 | 0,404 | 44 | 18 | 0,070% |
  |
| LEG (LEGIMI) | 10 mar 10:55 | 34,00 | -1,00 | (-2,86%) | 35,00 | 34,00 | 34,00 | 34,00 | 14 | 476 | 0,331% |
  |
| SIN (SOLARINOV) | 10 mar 11:05 | 0,0502 | -0,0020 | (-3,83%) | 0,0522 | 0,0508 | 0,0502 | 0,0508 | 52 000 | 2 628 | 0,181% |
  |
| MMS (MADMIND) | 10 mar 11:10 | 0,387 | 0,000 | (0,00%) | 0,387 | 0,387 | 0,387 | 0,387 | 29 | 11 | 0,033% |
  |
| WRL (WIERZYCL) | 10 mar 11:11 | 0,590 | -0,004 | (-0,67%) | 0,594 | 0,564 | 0,548 | 0,596 | 2 398 | 1 334 | 0,058% |
  |
| AZC (AZTEC) | 10 mar 11:14 | 1,63 | +0,03 | (+1,87%) | 1,60 | 1,60 | 1,60 | 1,63 | 52 | 85 | 0,053% |
  |
| GHT (GAMEHUNT) | 10 mar 11:19 | 5,88 | 0,00 | (0,00%) | 5,88 | 5,92 | 5,30 | 5,92 | 983 | 5 578 | 0,075% |
  |
| PDG (PYRAMID) | 10 mar 11:24 | 7,60 | -0,30 | (-3,80%) | 7,90 | 8,00 | 7,60 | 8,00 | 20 | 154 | 0,126% |
  |
| LET (LETUS) | 10 mar 11:42 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 45 | 42 | 0,053% |
  |
| GMV (GAMIVO) | 10 mar 12:05 | 15,40 | +0,65 | (+4,41%) | 14,75 | 14,75 | 14,75 | 15,40 | 35 | 524 | 0,381% |
  |
| BTK (BIZTECH) | 10 mar 12:06 | 0,1700 | +0,0010 | (+0,59%) | 0,1690 | 0,1560 | 0,1560 | 0,1700 | 20 533 | 3 365 | 0,098% |
  |
| ATJ (ATOMJELLY) | 10 mar 12:07 | 1,66 | -0,04 | (-2,35%) | 1,70 | 1,67 | 1,66 | 1,73 | 12 029 | 20 133 | 0,131% |
  |
| GAR (GARIN) | 10 mar 12:34 | 2,60 | +0,10 | (+4,00%) | 2,50 | 2,52 | 2,52 | 2,60 | 100 | 256 | 0,071% |
  |
| BKD (BKDGAMES) | 10 mar 12:35 | 2,13 | +0,01 | (+0,47%) | 2,12 | 2,14 | 2,09 | 2,14 | 2 270 | 4 756 | 0,129% |
  |
| ONE (1SOLUTION) | 10 mar 12:44 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0930 | 0,0928 | 0,0930 | 2 499 | 232 | 0,158% |
  |
| ETX (EUROTAX) | 10 mar 12:46 | 2,30 | +0,10 | (+4,55%) | 2,20 | 2,18 | 2,18 | 2,30 | 1 008 | 2 234 | 0,102% |
  |
| OPI (OPTIGIS) | 10 mar 12:47 | 0,418 | -0,002 | (-0,48%) | 0,420 | 0,410 | 0,380 | 0,438 | 53 002 | 21 533 | 0,243% |
  |
| MTN (MILTON) | 10 mar 12:52 | 0,675 | -0,010 | (-1,46%) | 0,685 | 0,685 | 0,650 | 0,685 | 12 688 | 8 427 | 0,324% |
  |
| AOL (ANALIZY) | 10 mar 12:52 | 26,40 | -1,60 | (-5,71%) | 28,00 | 26,40 | 26,40 | 26,40 | 2 | 53 | 0,402% |
  |
| MDP (MEDCAMP) | 10 mar 13:09 | 0,785 | -0,010 | (-1,26%) | 0,795 | 0,735 | 0,730 | 0,785 | 5 446 | 4 015 | 0,221% |
  |
| IGT (IGORIA) | 10 mar 13:16 | 0,200 | -0,010 | (-4,76%) | 0,210 | 0,202 | 0,199 | 0,202 | 49 115 | 9 799 | 0,081% |
  |
| EUV (EUVIC) | 10 mar 13:31 | 24,80 | -0,20 | (-0,80%) | 25,00 | 25,00 | 23,00 | 25,00 | 102 | 2 478 | 0,334% |
  |
| MGS (MADNETIC) | 10 mar 13:40 | 2,32 | +0,12 | (+5,45%) | 2,20 | 2,32 | 2,15 | 2,32 | 2 086 | 4 627 | 0,029% |
  |
| FVE (FOTOVOLT) | 10 mar 13:43 | 0,460 | -0,039 | (-7,82%) | 0,499 | 0,499 | 0,460 | 0,499 | 1 210 | 571 | 0,111% |
  |
| PLM (POLMAN) | 10 mar 13:59 | 0,448 | -0,008 | (-1,75%) | 0,456 | 0,421 | 0,402 | 0,448 | 148 | 62 | 0,225% |
  |
| VEE | 10 mar 14:05 | 14,30 | +0,10 | (+0,70%) | 14,20 | 14,20 | 14,00 | 14,45 | 574 | 8 197 | 0,673% |
  |
| NST (NESTMEDIC) | 10 mar 14:09 | 0,615 | +0,010 | (+1,65%) | 0,605 | 0,610 | 0,595 | 0,620 | 3 740 | 2 249 | 0,537% |
  |
| DRG (DRAGEUS) | 10 mar 14:10 | 1,000 | +0,020 | (+2,04%) | 0,980 | 1,000 | 0,970 | 1,000 | 61 | 61 | 0,057% |
  |
| TLG (TELGAM) | 10 mar 14:15 | 0,480 | +0,015 | (+3,23%) | 0,465 | 0,462 | 0,462 | 0,496 | 27 259 | 12 820 | 0,232% |
  |
| TRX (TREX) | 10 mar 14:19 | 2,36 | +0,04 | (+1,72%) | 2,32 | 2,32 | 2,32 | 2,36 | 19 391 | 45 654 | 0,337% |
  |
| FRW (FROZENWAY) | 10 mar 14:20 | 38,70 | +0,40 | (+1,04%) | 38,30 | 38,60 | 38,60 | 38,70 | 19 | 734 | 0,448% |
  |
| EBX (EKOBOX) | 10 mar 14:23 | 1,590 | +0,025 | (+1,60%) | 1,565 | 1,580 | 1,520 | 1,590 | 13 655 | 21 506 | 0,652% |
  |
| RDG (READGENE) | 10 mar 14:25 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 11 | 59 | 0,382% |
  |
| PNT (POINTPACK) | 10 mar 14:28 | 12,45 | -0,05 | (-0,40%) | 12,50 | 12,25 | 12,20 | 12,45 | 180 | 2 214 | 0,427% |
  |
| OVI (OVIDWORKS) | 10 mar 14:30 | 0,542 | -0,014 | (-2,52%) | 0,556 | 0,504 | 0,502 | 0,542 | 16 041 | 8 056 | 0,266% |
  |
| HER (HILANDER) | 10 mar 14:39 | 1,945 | +0,005 | (+0,26%) | 1,940 | 1,865 | 1,825 | 1,945 | 10 078 | 19 236 | 0,416% |
  |
| SZR (SZAR) | 10 mar 14:44 | 0,0960 | +0,0100 | (+11,63%) | 0,0860 | 0,0850 | 0,0850 | 0,0980 | 109 177 | 10 207 | 0,132% |
  |
| PLT (PLOTTWIST) | 10 mar 14:46 | 1,55 | +0,01 | (+0,65%) | 1,54 | 1,55 | 1,55 | 1,55 | 283 | 439 | 0,273% |
  |
| EGY (ENERGY) | 10 mar 14:50 | 0,1880 | -0,0015 | (-0,79%) | 0,1895 | 0,1820 | 0,1780 | 0,1895 | 23 567 | 4 267 | 0,389% |
  |
| SNG (SYNERGA) | 10 mar 14:51 | 0,548 | +0,030 | (+5,79%) | 0,518 | 0,518 | 0,490 | 0,556 | 16 665 | 8 244 | 0,325% |
  |
| OLY (OLYMP) | 10 mar 14:53 | 0,254 | -0,003 | (-1,17%) | 0,257 | 0,256 | 0,253 | 0,259 | 3 902 | 997 | 0,066% |
  |
| GX1 (GENXONE) | 10 mar 14:55 | 5,94 | -0,04 | (-0,67%) | 5,98 | 5,96 | 5,50 | 5,98 | 2 710 | 15 654 | 0,300% |
  |
| O2T (ONE2TRIBE) | 10 mar 15:01 | 0,254 | +0,006 | (+2,42%) | 0,248 | 0,248 | 0,248 | 0,254 | 5 525 | 1 384 | 0,242% |
  |
| QUB (QUBICGMS) | 10 mar 15:01 | 0,840 | -0,010 | (-1,18%) | 0,850 | 0,814 | 0,800 | 0,840 | 5 250 | 4 235 | 0,237% |
  |
| OZE (OZECAPITAL) | 10 mar 15:02 | 0,458 | +0,006 | (+1,33%) | 0,452 | 0,460 | 0,412 | 0,466 | 13 749 | 6 148 | 0,226% |
  |
| PLI (PLATIGE) | 10 mar 15:05 | 6,72 | -0,28 | (-4,00%) | 7,00 | 7,00 | 6,64 | 7,00 | 1 058 | 7 112 | 0,443% |
  |
| GRZ (GREENZEB) | 10 mar 15:09 | 8,55 | +0,05 | (+0,59%) | 8,50 | 8,50 | 8,50 | 8,55 | 4 | 34 | 0,325% |
  |
| GTS (GEOTRANS) | 10 mar 15:09 | 5,10 | +0,02 | (+0,39%) | 5,08 | 5,20 | 5,10 | 5,20 | 1 254 | 6 396 | 0,723% |
  |
| ISD (INSIDPARK) | 10 mar 15:09 | 0,555 | -0,002 | (-0,36%) | 0,557 | 0,560 | 0,555 | 0,560 | 737 | 410 | 0,071% |
  |
| NOB (NOOBZ) | 10 mar 15:09 | 15,40 | -0,40 | (-2,53%) | 15,80 | 15,10 | 15,10 | 15,80 | 115 | 1 792 | 0,542% |
  |
| CRB (CARBONSTU) | 10 mar 15:10 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,98 | 2,98 | 2,98 | 341 | 1 016 | 0,129% |
  |
| RSP (REMORSOL) | 10 mar 15:14 | 6,74 | +0,02 | (+0,30%) | 6,72 | 6,70 | 6,70 | 6,84 | 7 | 47 | 0,429% |
  |
| KBJ | 10 mar 15:16 | 16,60 | +0,50 | (+3,11%) | 16,10 | 16,80 | 16,60 | 16,80 | 7 | 117 | 0,289% |
  |
| AIT (AITON) | 10 mar 15:18 | 0,286 | -0,003 | (-1,04%) | 0,289 | 0,267 | 0,266 | 0,289 | 19 765 | 5 408 | 0,087% |
  |
| DPG (DARKPOINT) | 10 mar 15:20 | 15,80 | -0,20 | (-1,25%) | 16,00 | 15,80 | 15,80 | 15,90 | 5 001 | 79 082 | 0,137% |
  |
| RRH (RRHGROUP) | 10 mar 15:22 | 0,0752 | -0,0014 | (-1,83%) | 0,0766 | 0,0796 | 0,0752 | 0,0826 | 151 121 | 11 807 | 0,137% |
  |
| GEN (GENOMED) | 10 mar 15:22 | 23,00 | +0,60 | (+2,68%) | 22,40 | 22,40 | 22,40 | 24,60 | 230 | 5 255 | 0,145% |
  |
| MFD (MFOOD) | 10 mar 15:23 | 1,600 | -0,020 | (-1,23%) | 1,620 | 1,620 | 1,510 | 1,620 | 6 633 | 10 396 | 0,218% |
  |
| GRL (GREENLANE) | 10 mar 15:26 | 19,50 | +0,30 | (+1,56%) | 19,20 | 19,30 | 19,30 | 19,50 | 375 | 7 297 | 0,839% |
 |
| MLB (MAKOLAB) | 10 mar 15:27 | 6,60 | +0,10 | (+1,54%) | 6,50 | 6,40 | 6,40 | 6,60 | 3 372 | 22 230 | 0,751% |
  |
| RBS (ROBINSON) | 10 mar 15:36 | 2,84 | +0,08 | (+2,90%) | 2,76 | 2,84 | 2,84 | 3,04 | 1 590 | 4 636 | 0,064% |
  |
| FRM (FREEMIND) | 10 mar 15:37 | 6,10 | +0,22 | (+3,74%) | 5,88 | 6,00 | 6,00 | 7,00 | 2 271 | 14 686 | 0,082% |
  |
| TGG (TRIGGO) | 10 mar 15:40 | 1,020 | +0,010 | (+0,99%) | 1,010 | 1,010 | 1,010 | 1,020 | 217 | 220 | 0,062% |
  |
| AUX (AUXILIA) | 10 mar 15:44 | 1,305 | +0,015 | (+1,16%) | 1,290 | 1,290 | 1,245 | 1,310 | 1 229 | 1 583 | 0,139% |
  |
| SMT (SIMTERACT) | 10 mar 15:46 | 5,65 | +0,15 | (+2,73%) | 5,50 | 5,50 | 5,50 | 5,65 | 210 | 1 184 | 0,071% |
  |
| SDS (SDSOPTIC) | 10 mar 15:48 | 6,44 | +0,64 | (+11,03%) | 5,80 | 6,00 | 6,00 | 6,78 | 2 074 | 13 307 | 0,935% |
  |
| JJB (JUJUBEE) | 10 mar 15:48 | 0,720 | +0,006 | (+0,84%) | 0,714 | 0,716 | 0,702 | 0,720 | 3 629 | 2 598 | 0,173% |
  |
| AME (AMESA) | 10 mar 15:48 | 2,37 | -0,02 | (-0,84%) | 2,39 | 2,36 | 2,36 | 2,37 | 100 | 237 | 0,649% |
  |
| P24 (PRESENT24) | 10 mar 15:49 | 0,128 | 0,000 | (0,00%) | 0,128 | 0,128 | 0,115 | 0,128 | 97 197 | 11 380 | 0,176% |
  |
| ZEN (ZENERIS) | 10 mar 15:51 | 3,33 | -0,18 | (-5,13%) | 3,51 | 3,52 | 3,33 | 3,53 | 643 | 2 195 | 0,105% |
  |
| KUB (KUBOTA) | 10 mar 15:52 | 14,50 | +0,95 | (+7,01%) | 13,55 | 13,85 | 13,85 | 14,50 | 361 | 5 169 | 0,295% |
  |
| SOK (SONKA) | 10 mar 15:52 | 9,88 | -0,12 | (-1,20%) | 10,00 | 9,82 | 9,82 | 10,40 | 2 415 | 24 060 | 0,857% |
  |
| SKY (STOHID) | 10 mar 15:52 | 1,660 | +0,050 | (+3,11%) | 1,610 | 1,650 | 1,560 | 1,660 | 834 | 1 345 | 1,602% |
  |
| COR (COREY) | 10 mar 15:54 | 0,4000 | -0,0040 | (-0,99%) | 0,4040 | 0,3820 | 0,3820 | 0,4000 | 2 691 | 1 049 | 0,366% |
  |
| PRH (POLHOLROZ) | 10 mar 15:57 | 2,86 | +0,04 | (+1,42%) | 2,82 | 2,68 | 2,56 | 2,86 | 7 471 | 20 071 | 0,798% |
  |
| PAC (PROACTA) | 10 mar 15:57 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,724 | 0,690 | 0,724 | 4 038 | 2 800 | 0,157% |
  |
| HOR (HORTICO) | 10 mar 15:58 | 7,62 | +0,08 | (+1,06%) | 7,54 | 7,58 | 7,58 | 7,78 | 3 377 | 26 051 | 1,120% |
  |
| DUA (DUALITY) | 10 mar 15:59 | 1,000 | -0,020 | (-1,96%) | 1,020 | 1,030 | 1,000 | 1,030 | 218 | 218 | 0,128% |
  |
| P2B (PLANETB2B) | 10 mar 15:59 | 0,0795 | +0,0015 | (+1,92%) | 0,0780 | 0,0780 | 0,0780 | 0,0795 | 10 801 | 843 | 0,224% |
  |
| VLT (VOOLT) | 10 mar 16:00 | 2,50 | +0,17 | (+7,30%) | 2,33 | 2,45 | 2,45 | 2,50 | 560 | 1 374 | 0,231% |
  |
| WLI (WILDINT) | 10 mar 16:01 | 0,845 | -0,005 | (-0,59%) | 0,850 | 0,850 | 0,810 | 0,850 | 4 215 | 3 443 | 0,047% |
  |
| TOS (TAMEX) | 10 mar 16:02 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,42 | 3,42 | 3,74 | 2 716 | 9 669 | 0,459% |
  |
| LTM (LTGAMES) | 10 mar 16:04 | 9,46 | +0,56 | (+6,29%) | 8,90 | 8,90 | 8,82 | 9,50 | 1 681 | 15 392 | 0,277% |
  |
| FOX (SPACEFOX) | 10 mar 16:05 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,30 | 2,40 | 56 | 134 | 0,082% |
  |
| ICG (ICECODE) | 10 mar 16:05 | 0,210 | -0,028 | (-11,76%) | 0,238 | 0,236 | 0,210 | 0,236 | 501 | 118 | 0,122% |
  |
| VFA (VRFABRIC) | 10 mar 16:06 | 4,21 | +0,04 | (+0,96%) | 4,17 | 4,16 | 4,10 | 4,21 | 2 061 | 8 647 | 0,171% |
  |
| LUG | 10 mar 16:08 | 1,80 | -0,15 | (-7,69%) | 1,95 | 1,92 | 1,80 | 2,06 | 2 550 | 4 800 | 0,251% |
  |
| EGH (EKOPOL) | 10 mar 16:13 | 6,10 | +0,05 | (+0,83%) | 6,05 | 6,15 | 6,10 | 6,50 | 259 | 1 613 | 0,364% |
  |
| KLK (KOLEJKOWO) | 10 mar 16:19 | 77,99 | -0,24 | (-0,31%) | 78,23 | 78,35 | 75,32 | 78,35 | 100 | 7 749 | 0,678% |
  |
| VAI (VOLARIA) | 10 mar 16:24 | 1,520 | -0,040 | (-2,56%) | 1,560 | 1,520 | 1,380 | 1,520 | 6 247 | 9 038 | 0,093% |
  |
| LGT (LGTRADE) | 10 mar 16:26 | 2,56 | -0,04 | (-1,54%) | 2,60 | 2,60 | 2,44 | 2,60 | 238 | 608 | 0,205% |
  |
| CHP (CHERRY) | 10 mar 16:27 | 3,23 | -0,04 | (-1,22%) | 3,27 | 3,27 | 3,09 | 3,47 | 2 708 | 8 930 | 0,067% |
  |
| OUT (OUTDOORZY) | 10 mar 16:29 | 1,090 | +0,155 | (+16,58%) | 0,935 | 0,935 | 0,900 | 1,090 | 29 150 | 28 136 | 0,189% |
  |
| ECL | 10 mar 16:30 | 16,40 | +0,60 | (+3,80%) | 15,80 | 16,00 | 15,90 | 16,40 | 2 337 | 37 436 | 0,471% |
  |
| EEE (EKIPA) | 10 mar 16:32 | 1,350 | +0,055 | (+4,25%) | 1,295 | 1,290 | 1,265 | 1,350 | 9 486 | 12 294 | 0,488% |
  |
| ATA (ATCCARGO) | 10 mar 16:32 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 12,90 | 13,00 | 2 137 | 27 780 | 0,962% |
  |
| DKR (DEKTRA) | 10 mar 16:32 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,46 | 1 254 | 6 779 | 0,141% |
  |
| RST (ROAD) | 10 mar 16:35 | 4,92 | 0,00 | (0,00%) | 4,92 | 4,92 | 4,92 | 4,92 | 10 | 49 | 0,179% |
  |
| ORL (ORZLOPONY) | 10 mar 16:35 | 2,36 | +0,16 | (+7,27%) | 2,20 | 2,26 | 2,26 | 2,36 | 899 | 2 033 | 0,318% |
  |
| SFD | 10 mar 16:39 | 2,75 | +0,07 | (+2,61%) | 2,68 | 2,67 | 2,61 | 2,75 | 6 597 | 17 765 | 1,317% |
  |
| KLE (KLEPSYDRA) | 10 mar 16:39 | 8,04 | -0,06 | (-0,74%) | 8,10 | 8,10 | 8,02 | 8,38 | 16 979 | 138 671 | 1,913% |
  |
| BEP (BIOMASS) | 10 mar 16:39 | 0,1310 | +0,0020 | (+1,55%) | 0,1290 | 0,1300 | 0,1270 | 0,1335 | 341 497 | 44 730 | 0,407% |
  |
| SBE (SOFTBLUE) | 10 mar 16:40 | 0,260 | -0,009 | (-3,35%) | 0,269 | 0,252 | 0,238 | 0,264 | 1 106 803 | 275 214 | 0,647% |
  |
| NTV (NTVSA) | 10 mar 16:40 | 0,175 | -0,002 | (-1,13%) | 0,177 | 0,160 | 0,160 | 0,175 | 1 401 | 244 | 0,050% |
  |
| MUN (MUNAR) | 10 mar 16:40 | 0,420 | +0,020 | (+5,00%) | 0,400 | 0,400 | 0,381 | 0,420 | 21 620 | 8 588 | 0,307% |
  |
| CST (CSTORE) | 10 mar 16:41 | 2,65 | +0,37 | (+16,23%) | 2,28 | 2,31 | 2,30 | 2,65 | 12 229 | 28 639 | 0,210% |
 |
| MDB (MEDICOBIO) | 10 mar 16:42 | 0,428 | -0,029 | (-6,35%) | 0,457 | 0,459 | 0,423 | 0,459 | 43 214 | 18 942 | 0,252% |
  |
| HUB (HUBTECH) | 10 mar 16:42 | 0,235 | -0,003 | (-1,26%) | 0,238 | 0,235 | 0,234 | 0,238 | 151 922 | 35 916 | 2,078% |
  |
| APS | 10 mar 16:42 | 7,65 | -0,05 | (-0,65%) | 7,70 | 7,70 | 7,50 | 7,90 | 860 | 6 615 | 0,664% |
  |
| XDD (MENTZEN) | 10 mar 16:43 | 30,30 | +0,30 | (+1,00%) | 30,00 | 30,00 | 30,00 | 31,00 | 881 | 26 653 | 0,485% |
  |
| MLM (MILISYS) | 10 mar 16:43 | 0,3320 | -0,0060 | (-1,78%) | 0,3380 | 0,3380 | 0,3300 | 0,3560 | 37 577 | 12 542 | 0,126% |
  |
| GAL (GALVO) | 10 mar 16:43 | 1,440 | -0,020 | (-1,37%) | 1,460 | 1,500 | 1,440 | 1,500 | 1 533 | 2 255 | 0,078% |
  |
| PRE (PRESIDENT) | 10 mar 16:45 | 110,50 | +4,50 | (+4,25%) | 106,00 | 106,80 | 106,06 | 110,50 | 304 | 33 361 | 1,062% |
 |
| MNS (MENNICASK) | 10 mar 16:46 | 87,20 | +1,20 | (+1,40%) | 86,00 | 86,00 | 81,20 | 89,80 | 938 | 80 322 | 1,632% |
  |
| ADX (ADATEX) | 10 mar 16:46 | 1,19 | +0,01 | (+0,85%) | 1,18 | 1,16 | 1,16 | 1,19 | 119 | 139 | 0,875% |
  |
| DFH (DEFENCEH) | 10 mar 16:46 | 0,845 | +0,025 | (+3,05%) | 0,820 | 0,820 | 0,795 | 0,850 | 65 859 | 54 385 | 0,272% |
  |
| NOV (NOVINA) | 10 mar 16:47 | 0,612 | -0,005 | (-0,81%) | 0,617 | 0,617 | 0,600 | 0,617 | 54 248 | 32 896 | 0,588% |
  |
| INM (INVENTION) | 10 mar 16:47 | 0,1120 | -0,0035 | (-3,03%) | 0,1155 | 0,1180 | 0,1100 | 0,1180 | 1 027 638 | 113 951 | 0,522% |
  |
| AGL (AGROLIGA) | 10 mar 16:47 | 23,00 | +1,00 | (+4,55%) | 22,00 | 22,00 | 21,60 | 23,40 | 425 | 9 555 | 0,269% |
  |
| NWA (NWAI) | 10 mar 16:47 | 29,30 | +0,70 | (+2,45%) | 28,60 | 29,10 | 28,80 | 29,30 | 800 | 23 386 | 0,664% |
  |
| VRF (VRFACTORY) | 10 mar 16:48 | 0,202 | +0,008 | (+4,12%) | 0,194 | 0,196 | 0,183 | 0,206 | 292 886 | 58 052 | 0,135% |
  |
| INT (INTERNITY) | 10 mar 16:48 | 7,85 | 0,00 | (0,00%) | 7,85 | 7,65 | 7,65 | 7,85 | 142 | 1 090 | 0,555% |
  |
| MPY (MPAY) | 10 mar 16:48 | 0,2700 | +0,0005 | (+0,19%) | 0,2695 | 0,2700 | 0,2625 | 0,2700 | 51 471 | 13 824 | 0,633% |
  |
| SED (SEDIVIO) | 10 mar 16:49 | 10,40 | +0,35 | (+3,48%) | 10,05 | 9,98 | 9,76 | 10,50 | 810 | 8 190 | 0,899% |
  |
| FOR (FOREVEREN) | 10 mar 16:49 | 2,78 | -0,01 | (-0,36%) | 2,79 | 2,79 | 2,78 | 2,82 | 2 337 | 6 515 | 1,994% |
  |
| KPI (KANCELWEC) | 10 mar 16:49 | 1,82 | -0,11 | (-5,70%) | 1,93 | 1,83 | 1,82 | 1,93 | 24 | 45 | 0,084% |
  |
| MBF (MBFGROUP) | 10 mar 17:00 | 6,08 | -0,20 | (-3,18%) | 6,28 | 6,20 | 5,90 | 6,50 | 25 976 | 159 278 | 0,528% |
  |
| YOS (YOSHI) | 10 mar 17:00 | 1,950 | +0,110 | (+5,98%) | 1,840 | 1,840 | 1,840 | 1,950 | 6 089 | 11 482 | 0,347% |
  |
| MIG (MILITARY) | 10 mar 17:00 | 0,522 | +0,051 | (+10,83%) | 0,471 | 0,470 | 0,470 | 0,526 | 376 721 | 191 646 | 0,884% |
  |
| KOR (KORBANK) | 10 mar 17:00 | 10,90 | -1,00 | (-8,40%) | 11,90 | 12,00 | 9,75 | 12,00 | 1 551 | 16 724 | 0,447% |
  |
| UFG (UFGAMES) | 10 mar 17:00 | 1,00 | -0,09 | (-8,26%) | 1,09 | 1,02 | 0,93 | 1,02 | 8 066 | 7 989 | 0,045% |
  |
| ECC (ECCGAMES) | 10 mar 17:00 | 0,206 | +0,001 | (+0,49%) | 0,205 | 0,205 | 0,204 | 0,206 | 2 045 | 419 | 0,208% |
  |
| TCR (TECHROBOT) | 10 mar 17:00 | 19,75 | +4,50 | (+29,51%) | 15,25 | 15,45 | 15,05 | 20,80 | 60 010 | 1 091 930 | 0,818% |
  |
| MSM | 10 mar 17:00 | 4,98 | +0,36 | (+7,79%) | 4,62 | 4,63 | 4,42 | 4,99 | 1 989 | 9 351 | 0,096% |
  |
| CFG | 10 mar 17:00 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,710 | 1,840 | 405 | 693 | 0,077% |
  |
| SUN (SUNTECH) | 10 mar 17:00 | 1,635 | -0,005 | (-0,30%) | 1,640 | 1,550 | 1,550 | 1,640 | 1 476 | 2 404 | 0,520% |
  |
| DRF (DRFINANCE) | 10 mar 17:00 | 0,975 | 0,000 | (0,00%) | 0,975 | 0,900 | 0,900 | 1,000 | 12 690 | 11 833 | 0,100% |
  |
| IWS (IRONWOLF) | 10 mar 17:00 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,10 | 1,91 | 2,26 | 13 585 | 27 672 | 0,073% |
  |
| ARG (ARTGAMES) | 10 mar 17:00 | 0,875 | -0,025 | (-2,78%) | 0,900 | 0,950 | 0,815 | 1,030 | 143 118 | 131 531 | 0,173% |
  |
| LCN (LABOCANNA) | 10 mar 17:00 | 0,218 | +0,001 | (+0,46%) | 0,217 | 0,217 | 0,217 | 0,218 | 1 005 | 218 | 0,182% |
  |
| GMZ (GRUPAMZ) | 10 mar 17:00 | 0,310 | -0,009 | (-2,82%) | 0,319 | 0,319 | 0,290 | 0,319 | 6 108 | 1 804 | 0,203% |
  |
| SEV (SEVENET) | 10 mar 17:00 | 10,85 | +0,25 | (+2,36%) | 10,60 | 10,90 | 10,60 | 11,55 | 65 178 | 724 312 | 1,078% |
  |
| CBD (CANNABIS) | 10 mar 17:00 | 0,1782 | +0,0012 | (+0,68%) | 0,1770 | 0,1736 | 0,1734 | 0,1870 | 210 296 | 38 071 | 0,369% |
  |
| P2C (P2CHILL) | 10 mar 17:00 | 1,990 | 0,000 | (0,00%) | 1,990 | 1,960 | 1,950 | 2,040 | 9 813 | 19 668 | 0,109% |
  |
| SCW (SCANWAY) | 10 mar 17:00 | 350,00 | +5,00 | (+1,45%) | 345,00 | 349,00 | 347,00 | 362,00 | 8 205 | 2 910 793 | 19,730% |
  |
| CWA (CONSOLEW) | 10 mar 17:00 | 7,32 | +1,00 | (+15,82%) | 6,32 | 6,42 | 6,42 | 7,48 | 23 212 | 163 432 | 0,328% |
  |
| EMP (EMPLOCITY) | 10 mar 17:00 | 0,820 | +0,005 | (+0,61%) | 0,815 | 0,870 | 0,750 | 0,990 | 342 983 | 290 139 | 0,043% |
  |
| BSH | 10 mar 17:00 | 17,20 | -0,10 | (-0,58%) | 17,30 | 17,20 | 17,00 | 17,20 | 243 | 4 140 | 0,357% |
  |
| STA (STARWARD) | 10 mar 17:00 | 8,14 | +0,38 | (+4,90%) | 7,76 | 8,12 | 7,74 | 8,18 | 1 604 | 12 869 | 0,606% |
  |
| HPE (HIPOWERSA) | 10 mar 17:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,372 | 0,372 | 0,400 | 24 | 9 | 0,077% |
  |
| MAD (MADKOM) | 10 mar 17:00 | 4,42 | +0,20 | (+4,74%) | 4,22 | 4,20 | 4,08 | 4,48 | 9 546 | 41 157 | 0,119% |
  |
| BAC (BACT) | 10 mar 17:00 | 3,96 | +0,06 | (+1,54%) | 3,90 | 3,90 | 3,85 | 3,98 | 1 697 | 6 621 | 0,542% |
  |
| PGG (PROGUNSGR) | 10 mar 17:00 | 6,48 | +0,18 | (+2,86%) | 6,30 | 6,30 | 5,96 | 6,70 | 61 525 | 374 179 | 1,017% |
  |
| EXC (EXCELLENC) | 10 mar 17:00 | 0,3830 | +0,0055 | (+1,46%) | 0,3775 | 0,3760 | 0,3760 | 0,3990 | 302 568 | 117 617 | 1,382% |
  |
| VAR (VARSAV) | 10 mar 17:00 | 0,544 | +0,002 | (+0,37%) | 0,542 | 0,542 | 0,504 | 0,550 | 47 442 | 24 728 | 0,331% |
  |
| PRN (PARTNER) | 10 mar 17:01 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,316 | 0,290 | 0,330 | 212 134 | 65 221 | 0,168% |
  |
| TEC (TECNTICA) | 10 mar 17:01 | 0,640 | +0,115 | (+21,90%) | 0,525 | 0,530 | 0,482 | 0,720 | 302 484 | 187 994 | 0,160% |
  |
| CTF (CENTURION) | 10 mar 17:01 | 0,290 | -0,028 | (-8,81%) | 0,318 | 0,318 | 0,266 | 0,344 | 2 938 218 | 858 778 | 0,285% |
  |
| GNS (NIEWIADOW) | 10 mar 17:03 | 18,00 | +1,28 | (+7,66%) | 16,72 | 17,40 | 17,40 | 18,70 | 170 848 | 3 089 760 | 4,537% |
  |
| SYG (SYGNIS) | 10 mar 17:03 | 1,890 | +0,040 | (+2,16%) | 1,850 | 1,850 | 1,780 | 1,920 | 262 875 | 489 022 | 0,511% |
  |
| HMP (HEMP) | 10 mar 17:03 | 0,2025 | +0,0093 | (+4,81%) | 0,1932 | 0,1932 | 0,1920 | 0,2140 | 338 163 | 68 046 | 0,675% |
  |
| IMG (IMMGAMES) | 10 mar 17:04 | 1,270 | +0,060 | (+4,96%) | 1,210 | 1,220 | 1,100 | 1,290 | 137 313 | 166 023 | 0,158% |
  |
Biznesradar bez reklam? Sprawdź BR Plus