Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 | 0,529% |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 | 0,419% |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 | 0,192% |
  |
| HMP (HEMP) | 7 lip 17:02 | 0,3510 | -0,0220 | (-5,90%) | 0,3730 | 0,3800 | 0,3400 | 0,3940 | 1 659 169 | 600 701 | 1,539% |
  |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 | 0,086% |
 |
| NTS (NOTORIA) | 9 lip 13:09 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 25 | 211 | 0,108% |
  |
| PRN (PARTNER) | 13 lip 12:35 | 0,260 | +0,022 | (+9,24%) | 0,238 | 0,242 | 0,232 | 0,268 | 11 050 | 2 790 | 0,188% |
  |
| AQU (AQUABB) | 14 lip 14:25 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,80 | 12,70 | 12,80 | 12 | 153 | 1,545% |
  |
| BHX (BINARY) | 15 lip 11:59 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 28 | 100 | 0,461% |
 |
| DNS (DANKS) | 15 lip 13:30 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,760 | 0,760 | 0,800 | 2 618 | 2 041 | 0,094% |
  |
| MAZ (MAZOP) | 16 lip 11:53 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,00 | 14,00 | 15,00 | 7 | 100 | 0,108% |
  |
| MO2 (MOLIERA2) | 16 lip 12:46 | 0,0685 | +0,0005 | (+0,74%) | 0,0680 | 0,0680 | 0,0680 | 0,0750 | 25 650 | 1 755 | 0,618% |
  |
| HRT (HURTIMEX) | 16 lip 13:05 | 0,1300 | 0,0000 | (0,00%) | 0,1300 | 0,1300 | 0,1300 | 0,1300 | 4 300 | 559 | 0,048% |
  |
| CCS | 16 lip 13:12 | 0,505 | +0,057 | (+12,72%) | 0,448 | 0,505 | 0,505 | 0,505 | 3 424 | 1 729 | 0,076% |
  |
| MXP (MAXIPIZZA) | 16 lip 15:57 | 0,530 | +0,030 | (+6,00%) | 0,500 | 0,500 | 0,500 | 0,530 | 2 755 | 1 417 | 0,083% |
  |
| CLA (CONSOLE) | 16 lip 16:13 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 150 | 908 | 0,107% |
  |
| TLS (TELESTR) | 16 lip 16:38 | 24,80 | -1,20 | (-4,62%) | 26,00 | 25,60 | 24,60 | 25,60 | 538 | 13 354 | 1,100% |
  |
| WOD (WODKAN) | 16 lip 17:00 | 6,75 | -0,30 | (-4,26%) | 7,05 | 8,35 | 6,75 | 8,35 | 142 | 983 | 0,261% |
  |
| EXM (EXIMIT) | 17 lip 09:00 | 118,00 | -8,00 | (-6,35%) | 126,00 | 118,00 | 118,00 | 118,00 | 5 | 590 | 0,163% |
  |
| GRM (GREMPCO) | 17 lip 09:00 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,650 | 1,650 | 1,650 | 54 | 89 | 0,477% |
  |
| KLN (KLON) | 17 lip 10:09 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,34 | 1,34 | 1,34 | 10 | 13 | 0,263% |
  |
| GAR (GARIN) | 17 lip 11:28 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,00 | 2,00 | 2,12 | 1 336 | 2 770 | 0,073% |
  |
| CMI | 17 lip 11:43 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 12 | 95 | 0,142% |
  |
| INT (INTERNITY) | 17 lip 12:15 | 8,60 | +0,35 | (+4,24%) | 8,25 | 8,25 | 8,25 | 8,60 | 132 | 1 097 | 0,799% |
  |
| ECT (ECO5TECH) | 17 lip 12:44 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,540 | 0,540 | 0,570 | 21 | 12 | 0,067% |
  |
| ISD (INSIDPARK) | 17 lip 12:44 | 0,440 | -0,020 | (-4,35%) | 0,460 | 0,440 | 0,440 | 0,440 | 100 | 44 | 0,074% |
  |
| IVE (INVESTEKO) | 17 lip 13:01 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 20 | 44 | 0,151% |
  |
| DRF (DRFINANCE) | 17 lip 13:03 | 1,080 | -0,010 | (-0,92%) | 1,090 | 0,994 | 0,970 | 1,080 | 1 327 | 1 299 | 0,132% |
  |
| LCN (LABOCANNA) | 17 lip 13:07 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,205 | 0,205 | 0,216 | 3 169 | 650 | 0,237% |
  |
| MER (MERA) | 17 lip 13:18 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 110 | 110 | 0,167% |
  |
| GHT (GAMEHUNT) | 17 lip 13:31 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 50 | 240 | 0,081% |
  |
| WLI (WILDINT) | 17 lip 13:57 | 0,795 | -0,005 | (-0,63%) | 0,800 | 0,795 | 0,795 | 0,800 | 1 800 | 1 436 | 0,110% |
  |
| IFA (INFRA) | 17 lip 14:28 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,26 | 2,26 | 2,26 | 9 | 20 | 0,095% |
  |
| VER (MPLVERBUM) | 17 lip 14:54 | 4,92 | -0,48 | (-8,89%) | 5,40 | 4,92 | 4,92 | 4,92 | 38 | 187 | 0,157% |
  |
| GRL (GREENLANE) | 17 lip 15:21 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,90 | 18,90 | 19,00 | 700 | 13 252 | 2,070% |
  |
| LGT (LGTRADE) | 17 lip 15:47 | 1,88 | -0,04 | (-2,08%) | 1,92 | 1,88 | 1,88 | 1,88 | 500 | 940 | 0,198% |
  |
| KPI (KANCELWEC) | 17 lip 17:00 | 2,04 | +0,10 | (+5,15%) | 1,94 | 2,04 | 2,04 | 2,04 | 1 | 2 | 0,124% |
  |
| OLY (OLYMP) | 09:00 | 0,1865 | -0,0110 | (-5,57%) | 0,1975 | 0,1865 | 0,1865 | 0,1865 | 30 | 6 | 0,064% |
  |
| FAR (FARMINN) | 09:00 | 34,99 | 0,00 | (0,00%) | 34,99 | 34,99 | 34,99 | 34,99 | 10 | 350 | 0,990% |
 |
| GRC (GRUPAREC) | 09:00 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,60 | 65,60 | 65,60 | 2 | 131 | 1,402% |
  |
| PLM (POLMAN) | 09:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 89 | 34 | 0,251% |
  |
| KME | 09:00 | 0,236 | -0,004 | (-1,67%) | 0,240 | 0,236 | 0,236 | 0,236 | 102 | 24 | 0,167% |
  |
| SMT (SIMTERACT) | 09:09 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 634 | 3 145 | 0,082% |
  |
| FTL (FOOTHILLS) | 09:17 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 | 0,056% |
  |
| KOR (KORBANK) | 09:22 | 11,90 | +0,20 | (+1,71%) | 11,70 | 11,90 | 11,90 | 11,90 | 16 | 190 | 0,642% |
  |
| NTV (NTVSA) | 09:22 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,160 | 0,160 | 100 | 16 | 0,060% |
  |
| VFA (VRFABRIC) | 09:22 | 2,54 | -0,02 | (-0,78%) | 2,56 | 2,54 | 2,54 | 2,54 | 1 522 | 3 866 | 0,113% |
  |
| RBS (ROBINSON) | 09:27 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 3 | 10 | 0,102% |
  |
| LMG (LMGAMES) | 09:33 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,580 | 0,580 | 0,645 | 44 | 27 | 0,068% |
  |
| RDG (READGENE) | 09:46 | 4,86 | +0,26 | (+5,65%) | 4,60 | 4,86 | 4,86 | 4,86 | 20 | 97 | 0,454% |
  |
| TLG (TELGAM) | 10:13 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,404 | 0,400 | 0,406 | 268 | 109 | 0,248% |
  |
| VRB (VERBICOM) | 10:15 | 1,40 | +0,04 | (+2,94%) | 1,36 | 1,37 | 1,37 | 1,40 | 500 | 691 | 0,148% |
  |
| P24 (PRESENT24) | 10:17 | 0,120 | +0,001 | (+0,84%) | 0,119 | 0,119 | 0,119 | 0,120 | 1 351 | 161 | 0,217% |
  |
| OUT (OUTDOORZY) | 10:20 | 1,180 | +0,060 | (+5,36%) | 1,120 | 1,180 | 1,180 | 1,180 | 1 | 1 | 0,270% |
  |
| PLI (PLATIGE) | 10:20 | 6,46 | -0,20 | (-3,00%) | 6,66 | 6,74 | 6,46 | 6,74 | 214 | 1 384 | 0,560% |
  |
| AIT (AITON) | 10:28 | 0,242 | +0,004 | (+1,68%) | 0,238 | 0,242 | 0,242 | 0,242 | 100 | 24 | 0,097% |
  |
| OPI (OPTIGIS) | 10:54 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 200 | 80 | 0,306% |
  |
| HPM (HIPROMINE) | 10:56 | 80,00 | 0,00 | (0,00%) | 80,00 | 77,00 | 77,00 | 80,00 | 18 | 1 416 | 2,716% |
  |
| DTX (DITIX) | 11:06 | 0,202 | -0,002 | (-0,98%) | 0,204 | 0,202 | 0,202 | 0,202 | 10 | 2 | 0,180% |
  |
| DRZ (DORZECZY) | 11:18 | 30,00 | +0,20 | (+0,67%) | 29,80 | 30,00 | 30,00 | 30,00 | 6 | 180 | 0,468% |
 |
| DKR (DEKTRA) | 11:59 | 5,90 | +0,12 | (+2,08%) | 5,78 | 5,90 | 5,90 | 5,90 | 10 | 59 | 0,202% |
  |
| ATA (ATCCARGO) | 12:01 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,50 | 12,40 | 12,50 | 381 | 4 728 | 1,192% |
  |
| AZC (AZTEC) | 12:03 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 10 | 14 | 0,060% |
  |
| COS (COSMA) | 12:04 | 0,312 | -0,040 | (-11,36%) | 0,352 | 0,340 | 0,312 | 0,340 | 2 500 | 805 | 0,764% |
  |
| GME (GRMEDIA) | 12:06 | 51,50 | +1,50 | (+3,00%) | 50,00 | 51,00 | 51,00 | 51,50 | 19 | 978 | 0,791% |
  |
| EGH (EKOPOL) | 12:06 | 6,45 | +0,25 | (+4,03%) | 6,20 | 6,45 | 6,45 | 6,45 | 2 | 13 | 0,358% |
  |
| GEN (GENOMED) | 12:11 | 28,20 | +0,60 | (+2,17%) | 27,60 | 27,60 | 27,60 | 28,20 | 4 | 111 | 0,234% |
  |
| GDS (GDEVS) | 12:16 | 2,92 | +0,02 | (+0,69%) | 2,90 | 2,92 | 2,92 | 2,92 | 20 | 58 | 0,081% |
  |
| ORL (ORZLOPONY) | 12:19 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,28 | 2,42 | 100 | 239 | 0,428% |
  |
| PLT (PLOTTWIST) | 12:19 | 1,32 | 0,00 | (0,00%) | 1,32 | 1,32 | 1,32 | 1,32 | 10 | 13 | 0,306% |
  |
| SKY (STOHID) | 12:23 | 1,550 | -0,020 | (-1,27%) | 1,570 | 1,430 | 1,430 | 1,550 | 17 | 26 | 1,967% |
  |
| LTM (LTGAMES) | 12:23 | 8,70 | -0,40 | (-4,40%) | 9,10 | 8,55 | 8,50 | 9,05 | 218 | 1 875 | 0,340% |
  |
| RAY (PURPLERAY) | 12:28 | 4,92 | 0,00 | (0,00%) | 4,92 | 4,92 | 4,90 | 4,92 | 277 | 1 362 | 0,425% |
 |
| RRH (RRHGROUP) | 12:31 | 0,0650 | -0,0005 | (-0,76%) | 0,0655 | 0,0650 | 0,0600 | 0,0650 | 30 521 | 1 898 | 0,121% |
  |
| BPC | 13:00 | 0,0765 | -0,0005 | (-0,65%) | 0,0770 | 0,0700 | 0,0665 | 0,0765 | 2 136 | 146 | 0,186% |
  |
| EXA (EXAMOBILE) | 13:07 | 3,18 | -0,22 | (-6,47%) | 3,40 | 3,46 | 3,18 | 3,46 | 1 003 | 3 230 | 0,157% |
  |
| GX1 (GENXONE) | 13:11 | 5,70 | -0,04 | (-0,70%) | 5,74 | 5,74 | 5,60 | 5,74 | 85 | 480 | 0,378% |
  |
| LUG | 13:15 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 2 025 | 4 253 | 0,385% |
  |
| AOL (ANALIZY) | 13:24 | 26,60 | +0,60 | (+2,31%) | 26,00 | 26,60 | 26,60 | 26,60 | 80 | 2 128 | 0,533% |
  |
| TEC (TECNTICA) | 13:28 | 0,528 | 0,000 | (0,00%) | 0,528 | 0,526 | 0,526 | 0,528 | 612 | 322 | 0,174% |
  |
| LEG (LEGIMI) | 13:28 | 31,00 | +1,00 | (+3,33%) | 30,00 | 31,00 | 31,00 | 31,00 | 1 | 31 | 0,390% |
  |
| FRM (FREEMIND) | 13:31 | 5,54 | -0,66 | (-10,65%) | 6,20 | 6,10 | 5,38 | 6,10 | 600 | 3 433 | 0,097% |
  |
| MFD (MFOOD) | 13:31 | 2,26 | +0,04 | (+1,80%) | 2,22 | 2,22 | 2,16 | 2,32 | 13 212 | 29 509 | 0,406% |
  |
| GRZ (GREENZEB) | 13:33 | 9,45 | -0,05 | (-0,53%) | 9,50 | 9,00 | 9,00 | 9,90 | 2 102 | 19 982 | 0,473% |
  |
| WRL (WIERZYCL) | 13:38 | 0,654 | -0,010 | (-1,51%) | 0,664 | 0,664 | 0,654 | 0,664 | 22 | 15 | 0,084% |
  |
| SED (SEDIVIO) | 13:58 | 8,45 | -0,20 | (-2,31%) | 8,65 | 8,30 | 8,30 | 8,65 | 338 | 2 811 | 0,961% |
  |
| ATJ (ATOMJELLY) | 14:04 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,474 | 0,474 | 0,510 | 276 | 138 | 0,065% |
  |
| MLB (MAKOLAB) | 14:09 | 9,85 | +0,75 | (+8,24%) | 9,10 | 9,55 | 9,55 | 9,85 | 225 | 2 157 | 1,923% |
  |
| IFL (IFLEASING) | 14:18 | 1,46 | -0,02 | (-1,22%) | 1,48 | 1,47 | 1,46 | 1,47 | 13 959 | 20 437 | 0,196% | |
| ETX (EUROTAX) | 14:18 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,02 | 3,12 | 836 | 2 538 | 0,181% |
  |
| ONE (1SOLUTION) | 14:32 | 0,0912 | +0,0002 | (+0,22%) | 0,0910 | 0,0894 | 0,0894 | 0,0912 | 5 202 | 469 | 0,176% |
  |
| KBJ | 14:50 | 23,00 | -1,00 | (-4,17%) | 24,00 | 24,00 | 23,00 | 24,00 | 198 | 4 556 | 0,360% |
  |
| OVI (OVIDWORKS) | 14:54 | 0,446 | +0,010 | (+2,29%) | 0,436 | 0,436 | 0,400 | 0,446 | 18 246 | 7 590 | 0,288% |
  |
| DRG (DRAGEUS) | 15:04 | 0,930 | -0,038 | (-3,93%) | 0,968 | 0,964 | 0,930 | 0,964 | 7 | 7 | 0,070% |
  |
| VDS (VIDIS) | 15:05 | 5,05 | 0,00 | (0,00%) | 5,05 | 4,72 | 4,72 | 5,05 | 23 | 109 | 0,104% |
  |
| XDD (MENTZEN) | 15:09 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 27,80 | 28,00 | 227 | 6 354 | 0,590% |
  |
| ARG (ARTGAMES) | 15:13 | 0,555 | -0,005 | (-0,89%) | 0,560 | 0,560 | 0,535 | 0,560 | 195 | 109 | 0,132% |
  |
| JJB (JUJUBEE) | 15:14 | 0,580 | -0,015 | (-2,52%) | 0,595 | 0,555 | 0,555 | 0,590 | 2 054 | 1 182 | 0,183% |
  |
| LET (LETUS) | 15:15 | 0,158 | -0,002 | (-1,25%) | 0,160 | 0,160 | 0,154 | 0,160 | 12 614 | 1 980 | 0,341% |
  |
| AME (AMESA) | 15:17 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,08 | 1,97 | 2,10 | 1 886 | 3 839 | 0,720% |
  |
| NOV (NOVINA) | 15:26 | 0,604 | -0,002 | (-0,33%) | 0,606 | 0,606 | 0,604 | 0,606 | 1 018 | 617 | 0,770% |
  |
| HER (HILANDER) | 15:28 | 1,465 | -0,085 | (-5,48%) | 1,550 | 1,545 | 1,435 | 1,545 | 3 381 | 5 015 | 0,402% |
  |
| QUB (QUBICGMS) | 15:28 | 0,640 | -0,055 | (-7,91%) | 0,695 | 0,655 | 0,640 | 0,655 | 13 655 | 8 776 | 0,235% |
  |
| MLM (MILISYS) | 15:31 | 0,2510 | +0,0130 | (+5,46%) | 0,2380 | 0,2460 | 0,2420 | 0,2580 | 9 126 | 2 255 | 0,166% |
  |
| CST (CSTORE) | 15:31 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,40 | 5,40 | 5,50 | 169 | 916 | 0,562% |
 |
| FRW (FROZENWAY) | 15:34 | 26,00 | -0,80 | (-2,99%) | 26,80 | 26,50 | 26,00 | 26,50 | 204 | 5 305 | 0,394% |
  |
| GTS (GEOTRANS) | 15:35 | 4,68 | +0,05 | (+1,08%) | 4,63 | 4,64 | 4,64 | 4,72 | 1 666 | 7 789 | 0,873% |
  |
| KLK (KOLEJKOWO) | 15:37 | 57,00 | -1,00 | (-1,72%) | 58,00 | 58,00 | 56,50 | 58,00 | 114 | 6 548 | 1,201% |
  |
| HPE (HIPOWERSA) | 15:39 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,240 | 0,240 | 0,278 | 1 431 | 382 | 0,071% |
  |
| DPG (DARKPOINT) | 15:39 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 14,60 | 15,00 | 110 | 1 646 | 0,285% |
  |
| CRB (CARBONSTU) | 15:39 | 1,78 | -0,12 | (-6,32%) | 1,90 | 1,90 | 1,76 | 1,90 | 3 325 | 6 007 | 0,102% |
  |
| PGG (PROGUNSGR) | 15:40 | 4,56 | -0,26 | (-5,39%) | 4,82 | 4,82 | 4,56 | 4,82 | 325 | 1 492 | 0,941% |
  |
| MBF (MBFGROUP) | 15:42 | 5,78 | -0,18 | (-3,02%) | 5,96 | 5,96 | 5,56 | 5,96 | 2 477 | 14 628 | 0,660% |
  |
| BAC (BACT) | 15:48 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,62 | 3,53 | 3,62 | 3 657 | 12 997 | 0,652% |
  |
| FOR (FOREVEREN) | 15:52 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,48 | 2,46 | 2,48 | 3 223 | 7 984 | 2,321% |
  |
| MAD (MADKOM) | 15:54 | 2,32 | -0,02 | (-0,85%) | 2,34 | 2,34 | 2,16 | 2,42 | 34 029 | 76 411 | 0,137% |
  |
| NOB (NOOBZ) | 15:54 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,10 | 399 | 4 792 | 0,556% |
  |
| SCS (STEMCELLS) | 15:56 | 0,540 | +0,040 | (+8,00%) | 0,500 | 0,500 | 0,500 | 0,540 | 4 743 | 2 420 | 0,160% |
  |
| APS | 15:58 | 6,35 | -0,15 | (-2,31%) | 6,50 | 6,50 | 5,50 | 6,55 | 759 | 4 728 | 0,725% |
  |
| ECC (ECCGAMES) | 15:59 | 0,1770 | -0,0030 | (-1,67%) | 0,1800 | 0,1860 | 0,1770 | 0,1860 | 17 292 | 3 069 | 0,226% |
  |
| PRE (PRESIDENT) | 16:04 | 90,50 | +0,50 | (+0,56%) | 90,00 | 91,00 | 90,50 | 92,00 | 204 | 18 590 | 1,144% |
  |
| EEE (EKIPA) | 16:05 | 1,190 | -0,015 | (-1,24%) | 1,205 | 1,215 | 1,185 | 1,270 | 10 508 | 12 897 | 0,566% |
  |
| OZE (OZECAPITAL) | 16:07 | 0,364 | -0,008 | (-2,15%) | 0,372 | 0,374 | 0,364 | 0,374 | 375 | 137 | 0,237% |
  |
| STA (STARWARD) | 16:09 | 7,98 | -0,40 | (-4,77%) | 8,38 | 8,12 | 7,98 | 8,12 | 748 | 6 028 | 0,838% |
  |
| COR (COREY) | 16:10 | 0,2780 | -0,0120 | (-4,14%) | 0,2900 | 0,3120 | 0,2610 | 0,3120 | 302 350 | 82 847 | 0,335% |
  |
| ICG (ICECODE) | 16:11 | 0,0880 | +0,0020 | (+2,33%) | 0,0860 | 0,0880 | 0,0800 | 0,0880 | 89 701 | 7 420 | 0,067% |
  |
| BIG (BASEIG) | 16:13 | 14,90 | -0,20 | (-1,32%) | 15,10 | 15,30 | 14,90 | 15,30 | 406 | 6 060 | 0,256% |
 |
| BSH | 16:18 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,80 | 21,40 | 21,80 | 35 | 755 | 0,661% |
  |
| HOR (HORTICO) | 16:19 | 7,45 | +0,10 | (+1,36%) | 7,35 | 7,35 | 7,30 | 7,45 | 1 996 | 14 801 | 1,443% |
  |
| NWA (NWAI) | 16:21 | 32,20 | +0,60 | (+1,90%) | 31,60 | 31,60 | 31,00 | 32,20 | 1 673 | 53 421 | 1,020% |
  |
| AGL (AGROLIGA) | 16:23 | 24,80 | -0,30 | (-1,20%) | 25,10 | 25,00 | 24,00 | 25,00 | 128 | 3 085 | 0,382% |
  |
| BEE (BEEIN) | 16:23 | 13,50 | -1,10 | (-7,53%) | 14,60 | 14,50 | 12,50 | 14,80 | 694 | 9 296 | 0,328% |
  |
| ARI | 16:24 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,400 | 0,380 | 0,400 | 638 | 253 | 0,089% |
  |
| TMP (TELEMEDPL) | 16:26 | 0,675 | +0,065 | (+10,66%) | 0,610 | 0,610 | 0,610 | 0,675 | 10 238 | 6 454 | 0,196% |
  |
| BSA (BRAS) | 16:26 | 0,201 | +0,001 | (+0,50%) | 0,200 | 0,200 | 0,189 | 0,202 | 45 063 | 8 762 | 0,615% |
  |
| KUB (KUBOTA) | 16:28 | 14,00 | +0,15 | (+1,08%) | 13,85 | 13,80 | 13,75 | 14,00 | 579 | 7 992 | 0,374% |
  |
| FVE (FOTOVOLT) | 16:28 | 0,290 | +0,015 | (+5,45%) | 0,275 | 0,252 | 0,252 | 0,300 | 8 196 | 2 313 | 0,092% |
  |
| SDS (SDSOPTIC) | 16:28 | 3,44 | -0,10 | (-2,82%) | 3,54 | 3,56 | 3,42 | 3,56 | 820 | 2 871 | 0,694% |
  |
| AIN (ABSINVEST) | 16:29 | 1,35 | -0,22 | (-14,01%) | 1,57 | 1,59 | 1,35 | 1,59 | 12 890 | 18 970 | 0,251% |
  |
| SGD (SIGMADEF) | 16:30 | 0,1605 | -0,0025 | (-1,53%) | 0,1630 | 0,1610 | 0,1550 | 0,1635 | 30 984 | 4 897 | 0,317% |
  |
| MPY (MPAY) | 16:32 | 0,1405 | +0,0045 | (+3,31%) | 0,1360 | 0,1330 | 0,1330 | 0,1495 | 69 634 | 9 806 | 0,509% |
  |
| P2B (PLANETB2B) | 16:33 | 0,0460 | +0,0010 | (+2,22%) | 0,0450 | 0,0475 | 0,0460 | 0,0475 | 4 235 | 196 | 0,170% |
  |
| EUV (EUVIC) | 16:33 | 23,60 | -0,20 | (-0,84%) | 23,80 | 24,00 | 22,80 | 24,20 | 269 | 6 269 | 2,925% |
  |
| ECK (EUROSNACK) | 16:36 | 2,44 | -0,06 | (-2,40%) | 2,50 | 2,53 | 2,44 | 2,53 | 9 622 | 24 075 | 0,692% |
  |
| P2C (P2CHILL) | 16:36 | 2,36 | +0,26 | (+12,38%) | 2,10 | 2,16 | 2,16 | 2,38 | 7 435 | 16 902 | 0,299% |
  |
| LHD (LICHTHUND) | 16:36 | 62,00 | -1,00 | (-1,59%) | 63,00 | 62,00 | 62,00 | 62,00 | 33 | 2 046 | 0,653% |
  |
| NST (NESTMEDIC) | 16:36 | 0,724 | +0,004 | (+0,56%) | 0,720 | 0,722 | 0,722 | 0,724 | 5 499 | 3 977 | 1,064% |
  |
| S4E | 16:38 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 52,00 | 52,00 | 1 | 52 | 0,742% |
  |
| PAC (PROACTA) | 16:38 | 1,630 | -0,020 | (-1,21%) | 1,650 | 1,660 | 1,620 | 1,660 | 741 | 1 214 | 0,469% |
  |
| VLT (VOOLT) | 16:38 | 1,810 | +0,015 | (+0,84%) | 1,795 | 1,730 | 1,700 | 1,810 | 1 740 | 2 973 | 0,220% |
  |
| TRX (TREX) | 16:38 | 3,64 | +0,02 | (+0,55%) | 3,62 | 3,56 | 3,54 | 3,66 | 2 889 | 10 425 | 0,755% |
  |
| GAL (GALVO) | 16:38 | 3,90 | +0,06 | (+1,56%) | 3,84 | 3,88 | 3,70 | 3,92 | 4 744 | 18 149 | 0,279% |
  |
| KMB (KOMBINAT) | 16:39 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,920 | 0,888 | 0,920 | 51 297 | 46 038 | 2,188% |
 |
| SFD | 16:39 | 2,69 | +0,01 | (+0,37%) | 2,68 | 2,68 | 2,62 | 2,69 | 3 269 | 8 687 | 1,694% |
  |
| IVO (INCUVO) | 16:40 | 0,630 | +0,012 | (+1,94%) | 0,618 | 0,640 | 0,602 | 0,640 | 18 877 | 11 644 | 0,206% |
  |
| RSG (RSGAMES) | 16:41 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,90 | 5,50 | 5,90 | 427 | 2 432 | 0,177% |
  |
| PDG (PYRAMID) | 16:42 | 4,68 | -0,02 | (-0,43%) | 4,70 | 4,70 | 4,36 | 4,70 | 972 | 4 294 | 0,102% |
  |
| ZEN (ZENERIS) | 16:43 | 2,62 | -0,02 | (-0,76%) | 2,64 | 2,65 | 2,55 | 2,65 | 283 | 734 | 0,109% |
  |
| MDB (MEDICOBIO) | 16:44 | 0,396 | -0,016 | (-3,88%) | 0,412 | 0,396 | 0,394 | 0,418 | 9 831 | 3 961 | 0,330% |
  |
| O2T (ONE2TRIBE) | 16:45 | 0,230 | -0,014 | (-5,74%) | 0,244 | 0,230 | 0,224 | 0,232 | 14 850 | 3 342 | 0,288% |
  |
| MDT (MEDTECH) | 16:47 | 0,3040 | +0,0040 | (+1,33%) | 0,3000 | 0,3100 | 0,2960 | 0,3100 | 231 630 | 70 096 | 0,183% |
  |
| CFG | 16:47 | 1,570 | -0,010 | (-0,63%) | 1,580 | 1,580 | 1,470 | 1,580 | 4 258 | 6 302 | 0,087% |
  |
| RST (ROAD) | 16:47 | 5,16 | +0,14 | (+2,79%) | 5,02 | 5,02 | 4,83 | 5,16 | 600 | 2 966 | 0,246% |
  |
| GMV (GAMIVO) | 16:48 | 16,30 | +0,30 | (+1,88%) | 16,00 | 16,50 | 16,20 | 16,50 | 146 | 2 400 | 0,497% |
  |
| MSM | 16:49 | 4,47 | -0,08 | (-1,76%) | 4,55 | 4,59 | 4,30 | 4,59 | 7 768 | 34 389 | 0,114% |
  |
| BKD (BKDGAMES) | 16:49 | 2,10 | +0,06 | (+2,94%) | 2,04 | 2,04 | 2,04 | 2,14 | 821 | 1 727 | 0,139% |
  |
| MNS (MENNICASK) | 16:49 | 51,80 | -1,20 | (-2,26%) | 53,00 | 51,40 | 51,40 | 53,00 | 671 | 34 910 | 1,026% |
  |
| GMZ (GRUPAMZ) | 16:49 | 0,299 | 0,000 | (0,00%) | 0,299 | 0,298 | 0,263 | 0,300 | 16 420 | 4 826 | 0,257% |
  |
| DGS (DEMGAMES) | 17:00 | 0,420 | -0,018 | (-4,11%) | 0,438 | 0,390 | 0,382 | 0,438 | 4 061 | 1 595 | 0,080% |
  |
| HUB (HUBTECH) | 17:00 | 0,227 | +0,001 | (+0,44%) | 0,226 | 0,225 | 0,223 | 0,227 | 81 346 | 18 361 | 2,641% |
  |
| EBX (EKOBOX) | 17:00 | 1,575 | +0,005 | (+0,32%) | 1,570 | 1,570 | 1,520 | 1,585 | 4 356 | 6 724 | 0,849% |
  |
| YOS (YOSHI) | 17:00 | 0,746 | -0,028 | (-3,62%) | 0,774 | 0,734 | 0,734 | 0,758 | 19 720 | 14 520 | 0,585% |
  |
| INM (INVENTION) | 17:00 | 0,1020 | -0,0025 | (-2,39%) | 0,1045 | 0,1045 | 0,1015 | 0,1045 | 30 690 | 3 151 | 0,625% |
  |
| VAI (VOLARIA) | 17:00 | 0,970 | -0,025 | (-2,51%) | 0,995 | 0,995 | 0,800 | 0,995 | 17 642 | 14 825 | 0,072% |
  |
| TGG (TRIGGO) | 17:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,855 | 0,855 | 0,860 | 217 | 186 | 0,080% |
  |
| TCR (TECHROBOT) | 17:00 | 12,60 | +0,20 | (+1,61%) | 12,40 | 12,30 | 12,30 | 12,60 | 6 | 75 | 0,834% |
  |
| PTN (POLTRONIC) | 17:00 | 0,700 | -0,005 | (-0,71%) | 0,705 | 0,700 | 0,700 | 0,700 | 366 | 256 | 0,056% |
  |
| FOX (SPACEFOX) | 17:00 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,600 | 1,860 | 1 755 | 2 811 | 0,077% |
  |
| SBE (SOFTBLUE) | 17:00 | 0,223 | -0,007 | (-3,04%) | 0,230 | 0,240 | 0,218 | 0,240 | 120 245 | 28 182 | 0,731% |
  |
| EGY (ENERGY) | 17:00 | 0,243 | +0,003 | (+1,25%) | 0,240 | 0,241 | 0,240 | 0,265 | 185 315 | 46 570 | 0,662% |
  |
| VAR (VARSAV) | 17:00 | 0,450 | +0,018 | (+4,17%) | 0,432 | 0,412 | 0,412 | 0,450 | 13 436 | 5 845 | 0,357% |
  |
| ECL | 17:00 | 4,54 | -0,32 | (-6,58%) | 4,86 | 4,84 | 4,40 | 4,98 | 4 092 | 18 795 | 0,190% |
  |
| RSP (REMORSOL) | 17:00 | 4,64 | -0,02 | (-0,43%) | 4,66 | 4,62 | 4,58 | 4,64 | 26 | 120 | 0,389% |
  |
| IWS (IRONWOLF) | 17:00 | 1,320 | +0,070 | (+5,60%) | 1,250 | 1,220 | 1,220 | 1,320 | 1 497 | 1 909 | 0,096% |
  |
| TGS (TRUEGS) | 17:00 | 0,195 | +0,010 | (+5,41%) | 0,185 | 0,195 | 0,195 | 0,195 | 6 | 1 | 0,087% |
  |
| IDH | 17:00 | 3,64 | -0,08 | (-2,15%) | 3,72 | 3,54 | 3,40 | 3,74 | 1 608 | 5 956 | 0,329% |
  |
| MTN (MILTON) | 17:00 | 0,725 | -0,010 | (-1,36%) | 0,735 | 0,735 | 0,705 | 0,735 | 1 102 | 782 | 0,677% |
  |
| SEV (SEVENET) | 17:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,15 | 12,80 | 13,15 | 5 561 | 71 822 | 1,699% |
  |
| PRA (PRIME) | 17:00 | 0,430 | -0,010 | (-2,27%) | 0,440 | 0,440 | 0,404 | 0,480 | 4 500 | 1 919 | 0,210% |
  |
| CBD (CANNABIS) | 17:00 | 0,1820 | +0,0040 | (+2,25%) | 0,1780 | 0,1780 | 0,1730 | 0,1830 | 125 748 | 22 281 | 0,495% |
  |
| SZR (SZAR) | 17:00 | 0,0635 | 0,0000 | (0,00%) | 0,0635 | 0,0580 | 0,0580 | 0,0635 | 9 093 | 555 | 0,115% |
  |
| PRH (POLHOLROZ) | 17:00 | 2,80 | -0,20 | (-6,67%) | 3,00 | 3,00 | 2,80 | 3,30 | 27 139 | 81 299 | 1,138% |
  |
| BTK (BIZTECH) | 17:00 | 0,1380 | -0,0220 | (-13,75%) | 0,1600 | 0,1590 | 0,1300 | 0,1590 | 289 537 | 40 289 | 0,105% |
  |
| IGT (IGORIA) | 17:00 | 0,463 | +0,007 | (+1,54%) | 0,456 | 0,454 | 0,438 | 0,463 | 18 175 | 8 164 | 0,246% |
  |
| AUX (AUXILIA) | 17:00 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,060 | 1,100 | 1 611 | 1 708 | 0,154% |
  |
| CWA (CONSOLEW) | 17:00 | 2,88 | -0,08 | (-2,70%) | 2,96 | 2,96 | 2,80 | 3,04 | 7 592 | 21 902 | 0,142% |
  |
| EMP (EMPLOCITY) | 17:00 | 0,310 | +0,004 | (+1,31%) | 0,306 | 0,292 | 0,292 | 0,310 | 28 011 | 8 385 | 0,127% |
  |
| CTF (CENTURION) | 17:00 | 0,0760 | -0,0085 | (-10,06%) | 0,0845 | 0,0845 | 0,0730 | 0,0870 | 3 580 440 | 280 700 | 0,243% |
  |
| EXC (EXCELLENC) | 17:00 | 0,615 | +0,025 | (+4,24%) | 0,590 | 0,590 | 0,590 | 0,630 | 644 033 | 394 156 | 2,920% |
  |
| TOS (TAMEX) | 17:00 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,02 | 2,90 | 3,02 | 435 | 1 263 | 0,506% |
  |
| MUN (MUNAR) | 17:00 | 0,299 | -0,019 | (-5,97%) | 0,318 | 0,299 | 0,290 | 0,299 | 1 908 | 570 | 0,288% |
  |
| VEE | 17:00 | 11,25 | -0,10 | (-0,88%) | 11,35 | 11,10 | 11,00 | 11,35 | 5 040 | 56 004 | 0,759% |
  |
| SUN (SUNTECH) | 17:00 | 2,42 | -0,58 | (-19,33%) | 3,00 | 3,08 | 2,40 | 3,16 | 116 625 | 313 761 | 1,013% |
  |
| PNT (POINTPACK) | 17:01 | 13,50 | -0,70 | (-4,93%) | 14,20 | 13,80 | 13,30 | 13,80 | 1 117 | 15 098 | 0,609% |
  |
| SOK (SONKA) | 17:04 | 11,00 | +0,40 | (+3,77%) | 10,60 | 10,60 | 10,60 | 11,05 | 3 825 | 41 702 | 1,255% |
  |
| SYG (SYGNIS) | 17:04 | 1,095 | -0,045 | (-3,95%) | 1,140 | 1,140 | 1,055 | 1,185 | 165 982 | 181 509 | 1,174% |
  |
Biznesradar bez reklam? Sprawdź BR Plus