Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCW (SCANWAY) | 13:14 | 329,00 | -5,00 | (-1,50%) | 334,00 | 334,00 | 317,00 | 336,00 | 6 430 | 2 077 120 | 18,873% |
  |
| EXM (EXIMIT) | 11 mar 14:01 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 1 | 116 | 0,124% |
  |
| PRE (PRESIDENT) | 12:59 | 103,20 | +0,68 | (+0,66%) | 102,52 | 104,70 | 102,00 | 105,00 | 587 | 60 727 | 1,009% |
 |
| MNS (MENNICASK) | 13:04 | 87,60 | +0,40 | (+0,46%) | 87,20 | 86,40 | 85,00 | 92,00 | 1 150 | 103 956 | 1,737% |
  |
| HPM (HIPROMINE) | 11:46 | 83,80 | -1,20 | (-1,41%) | 85,00 | 85,00 | 83,80 | 87,00 | 1 206 | 103 098 | 2,201% |
  |
| KLK (KOLEJKOWO) | 12:56 | 78,88 | +1,04 | (+1,34%) | 77,84 | 76,56 | 76,56 | 78,88 | 50 | 3 923 | 0,698% |
  |
| GME (GRMEDIA) | 11:33 | 68,00 | -2,00 | (-2,86%) | 70,00 | 67,50 | 65,00 | 68,00 | 8 | 539 | 0,807% |
  |
| GRC (GRUPAREC) | 09:09 | 61,00 | -1,50 | (-2,40%) | 62,50 | 61,00 | 60,50 | 61,00 | 127 | 7 722 | 0,994% |
  |
| LHD (LICHTHUND) | 09:25 | 53,00 | -1,00 | (-1,85%) | 54,00 | 53,00 | 53,00 | 53,00 | 38 | 2 014 | 0,432% |
  |
| BIG (BASEIG) | 09:05 | 49,00 | 0,00 | (0,00%) | 49,00 | 48,80 | 48,80 | 49,00 | 27 | 1 321 | 0,650% |
 |
| S4E | 10:50 | 38,40 | -0,20 | (-0,52%) | 38,60 | 38,40 | 38,40 | 38,40 | 8 | 307 | 0,424% |
  |
| FRW (FROZENWAY) | 12:40 | 37,30 | -1,60 | (-4,11%) | 38,90 | 37,40 | 37,30 | 37,40 | 18 | 672 | 0,439% |
  |
| LEG (LEGIMI) | 09:46 | 35,90 | -0,10 | (-0,28%) | 36,00 | 35,90 | 35,90 | 35,90 | 2 | 72 | 0,356% |
  |
| XDD (MENTZEN) | 12:56 | 30,50 | -0,30 | (-0,97%) | 30,80 | 30,50 | 30,05 | 30,50 | 197 | 5 946 | 0,491% |
  |
| NWA (NWAI) | 13:02 | 28,60 | -0,70 | (-2,39%) | 29,30 | 29,30 | 28,50 | 29,30 | 160 | 4 574 | 0,657% |
  |
| AOL (ANALIZY) | 11 mar 09:40 | 27,40 | +1,00 | (+3,79%) | 26,40 | 27,40 | 27,40 | 27,40 | 2 000 | 54 800 | 0,425% |
  |
| EUV (EUVIC) | 11:01 | 24,80 | -0,20 | (-0,80%) | 25,00 | 24,80 | 24,80 | 24,80 | 4 | 99 | 0,339% |
  |
| TLS (TELESTR) | 12 mar 15:33 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 56 | 1 366 | 0,816% |
  |
| GEN (GENOMED) | 12 mar 13:31 | 23,40 | +1,40 | (+6,36%) | 22,00 | 23,40 | 23,40 | 24,20 | 64 | 1 498 | 0,150% |
  |
| AGL (AGROLIGA) | 12 mar 16:49 | 22,80 | +0,80 | (+3,64%) | 22,00 | 22,40 | 22,00 | 22,80 | 277 | 6 195 | 0,272% |
  |
| TCR (TECHROBOT) | 12:42 | 19,05 | -1,25 | (-6,16%) | 20,30 | 20,30 | 18,90 | 20,30 | 2 256 | 43 959 | 0,811% |
  |
| GRL (GREENLANE) | 11:52 | 19,40 | -0,03 | (-0,15%) | 19,43 | 19,45 | 18,61 | 19,90 | 847 | 16 494 | 0,849% |
 |
| KBJ | 11:27 | 16,50 | -0,75 | (-4,35%) | 17,25 | 17,50 | 16,50 | 17,50 | 311 | 5 206 | 0,292% |
  |
| GNS (NIEWIADOW) | 13:14 | 16,98 | -0,44 | (-2,53%) | 17,42 | 17,38 | 16,80 | 17,38 | 70 209 | 1 193 948 | 4,350% |
  |
| BSH | 12:39 | 16,90 | -0,25 | (-1,46%) | 17,15 | 17,10 | 16,90 | 17,10 | 6 033 | 101 964 | 0,361% |
  |
| ECL | 12:56 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,40 | 16,40 | 16,40 | 46 | 754 | 0,480% |
  |
| NOB (NOOBZ) | 12:49 | 15,90 | -0,10 | (-0,62%) | 16,00 | 15,90 | 15,90 | 15,90 | 10 | 159 | 0,573% |
  |
| DPG (DARKPOINT) | 10 mar 15:20 | 15,80 | -0,20 | (-1,25%) | 16,00 | 15,80 | 15,80 | 15,90 | 5 001 | 79 082 | 0,140% |
  |
| MAZ (MAZOP) | 11 mar 10:21 | 14,35 | -2,11 | (-12,82%) | 16,46 | 15,35 | 14,35 | 15,35 | 100 | 1 514 | 0,080% |
 |
| GMV (GAMIVO) | 12:53 | 14,75 | -0,10 | (-0,67%) | 14,85 | 14,85 | 14,75 | 14,85 | 104 | 1 539 | 0,372% |
  |
| KUB (KUBOTA) | 12:34 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,00 | 14,00 | 14,00 | 399 | 5 586 | 0,289% |
  |
| VEE | 11:14 | 13,65 | -0,05 | (-0,36%) | 13,70 | 13,35 | 13,30 | 13,65 | 105 | 1 403 | 0,653% |
  |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 | 0,084% |
  |
| SEV (SEVENET) | 13:12 | 13,10 | +1,10 | (+9,17%) | 12,00 | 12,00 | 11,90 | 13,20 | 20 065 | 255 478 | 1,314% |
  |
| ATA (ATCCARGO) | 12:28 | 12,40 | -0,05 | (-0,40%) | 12,45 | 12,50 | 12,00 | 12,50 | 5 810 | 71 378 | 0,934% |
  |
| PNT (POINTPACK) | 12:12 | 12,10 | -0,35 | (-2,81%) | 12,45 | 12,10 | 12,10 | 12,10 | 117 | 1 416 | 0,434% |
  |
| AQU (AQUABB) | 09:55 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 5 | 58 | 1,082% |
  |
| KOR (KORBANK) | 09:15 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,00 | 10,80 | 512 | 5 145 | 0,451% |
  |
| SED (SEDIVIO) | 12:52 | 10,75 | +0,25 | (+2,38%) | 10,50 | 10,50 | 10,45 | 10,75 | 970 | 10 214 | 0,946% |
  |
| SOK (SONKA) | 13:04 | 10,55 | 0,00 | (0,00%) | 10,55 | 10,60 | 10,20 | 10,60 | 422 | 4 396 | 0,931% |
  |
| CMI | 09:56 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,40 | 10,40 | 10,40 | 1 | 10 | 0,145% |
  |
| GRZ (GREENZEB) | 11:47 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 | 0,329% |
  |
| AQA (AQUAPOZ) | 09:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 | 0,052% |
  |
| LTM (LTGAMES) | 10:07 | 8,50 | -0,38 | (-4,28%) | 8,88 | 8,50 | 8,50 | 8,50 | 20 | 170 | 0,253% |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 | 0,083% |
 |
| STA (STARWARD) | 12:56 | 8,06 | -0,24 | (-2,89%) | 8,30 | 8,36 | 8,06 | 8,36 | 206 | 1 721 | 0,633% |
  |
| HOR (HORTICO) | 13:04 | 8,20 | -0,08 | (-0,97%) | 8,28 | 7,88 | 7,88 | 8,24 | 845 | 6 867 | 1,196% |
  |
| RSG (RSGAMES) | 09:39 | 8,15 | 0,00 | (0,00%) | 8,15 | 8,15 | 8,15 | 8,15 | 5 | 41 | 0,206% |
  |
| PDG (PYRAMID) | 11 mar 10:24 | 8,10 | +0,50 | (+6,58%) | 7,60 | 7,90 | 7,90 | 8,10 | 200 | 1 610 | 0,137% |
  |
| KLE (KLEPSYDRA) | 12:31 | 8,06 | +0,06 | (+0,75%) | 8,00 | 7,98 | 7,90 | 8,06 | 3 947 | 31 405 | 1,932% |
  |
| INT (INTERNITY) | 11:26 | 7,65 | +0,15 | (+2,00%) | 7,50 | 7,65 | 7,65 | 7,65 | 6 | 46 | 0,550% |
  |
| BEE (BEEIN) | 11:50 | 7,60 | +0,10 | (+1,33%) | 7,50 | 7,50 | 7,50 | 7,60 | 10 | 75 | 0,143% |
  |
| APS | 13:05 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,35 | 7,20 | 7,45 | 660 | 4 767 | 0,636% |
  |
| WOD (WODKAN) | 12:55 | 7,35 | +0,50 | (+7,30%) | 6,85 | 7,35 | 7,35 | 7,35 | 117 | 860 | 0,205% |
  |
| VER (MPLVERBUM) | 09:47 | 7,15 | -0,30 | (-4,03%) | 7,45 | 7,15 | 7,15 | 7,15 | 10 | 72 | 0,176% |
  |
| CWA (CONSOLEW) | 13:03 | 6,60 | +0,04 | (+0,61%) | 6,56 | 6,88 | 6,60 | 7,00 | 9 982 | 68 656 | 0,301% |
  |
| RSP (REMORSOL) | 09:12 | 6,66 | 0,00 | (0,00%) | 6,66 | 6,66 | 6,32 | 6,66 | 57 | 362 | 0,431% |
  |
| MLB (MAKOLAB) | 11:40 | 6,60 | +0,10 | (+1,54%) | 6,50 | 6,60 | 6,60 | 6,60 | 202 | 1 333 | 0,764% |
  |
| PGG (PROGUNSGR) | 11:39 | 6,24 | 0,00 | (0,00%) | 6,24 | 6,56 | 5,98 | 6,56 | 4 780 | 29 361 | 0,996% |
  |
| PLI (PLATIGE) | 12:45 | 6,44 | +0,04 | (+0,63%) | 6,40 | 6,54 | 6,20 | 6,54 | 1 073 | 6 759 | 0,432% |
  |
| SDS (SDSOPTIC) | 12:33 | 6,42 | 0,00 | (0,00%) | 6,42 | 6,42 | 6,42 | 6,42 | 12 | 77 | 0,948% |
  |
| CLA (CONSOLE) | 12:07 | 6,25 | -0,30 | (-4,58%) | 6,55 | 6,35 | 6,25 | 6,35 | 257 | 1 619 | 0,086% |
  |
| EGH (EKOPOL) | 10:54 | 6,30 | +0,20 | (+3,28%) | 6,10 | 6,30 | 6,30 | 6,30 | 200 | 1 260 | 0,383% |
  |
| FRM (FREEMIND) | 11 mar 09:59 | 6,30 | +0,20 | (+3,28%) | 6,10 | 6,10 | 6,10 | 6,30 | 21 | 132 | 0,086% |
  |
| GHT (GAMEHUNT) | 09:27 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 100 | 600 | 0,078% |
  |
| GX1 (GENXONE) | 12:03 | 5,80 | -0,16 | (-2,68%) | 5,96 | 5,96 | 5,80 | 5,96 | 34 | 202 | 0,298% |
  |
| SMT (SIMTERACT) | 12:04 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,90 | 5,45 | 5,90 | 7 | 41 | 0,070% |
  |
| MBF (MBFGROUP) | 13:12 | 5,30 | -0,38 | (-6,69%) | 5,68 | 5,66 | 4,94 | 5,66 | 14 023 | 71 980 | 0,468% |
  |
| MAD (MADKOM) | 13:11 | 5,55 | +0,87 | (+18,59%) | 4,68 | 4,90 | 4,72 | 5,60 | 44 724 | 235 561 | 0,151% |
  |
| RAY (PURPLERAY) | 11:41 | 5,59 | +0,01 | (+0,18%) | 5,58 | 5,59 | 5,59 | 5,59 | 100 | 559 | 0,373% |
 |
| DKR (DEKTRA) | 12:15 | 5,46 | +0,06 | (+1,11%) | 5,40 | 5,42 | 5,42 | 5,46 | 11 | 60 | 0,145% |
  |
| RDG (READGENE) | 12:40 | 5,34 | -0,06 | (-1,11%) | 5,40 | 5,40 | 5,20 | 5,40 | 284 | 1 508 | 0,376% |
  |
| VDS (VIDIS) | 09:03 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 2 | 11 | 0,085% |
  |
| GTS (GEOTRANS) | 12:08 | 5,22 | +0,02 | (+0,38%) | 5,20 | 5,22 | 5,22 | 5,22 | 50 | 261 | 0,753% |
  |
| CST (CSTORE) | 13:14 | 4,79 | +0,97 | (+25,39%) | 3,82 | 3,84 | 3,84 | 5,00 | 18 417 | 84 214 | 0,360% |
 |
| RST (ROAD) | 12:48 | 4,90 | -0,01 | (-0,20%) | 4,91 | 4,90 | 4,90 | 4,90 | 15 | 74 | 0,181% |
  |
| MSM | 11:11 | 4,60 | -0,19 | (-3,97%) | 4,79 | 4,60 | 4,60 | 4,60 | 502 | 2 309 | 0,090% |
  |
| VFA (VRFABRIC) | 10:51 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,07 | 4,07 | 4,19 | 1 204 | 4 911 | 0,174% |
  |
| BAC (BACT) | 13:12 | 3,67 | -0,27 | (-6,85%) | 3,94 | 3,82 | 3,61 | 3,82 | 13 339 | 48 786 | 0,511% |
  |
| UNV (UNIVERSE) | 12 mar 17:00 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,50 | 3,60 | 49 | 172 | 0,074% |
  |
| TOS (TAMEX) | 12:12 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 336 | 1 176 | 0,454% |
  |
| EXA (EXAMOBILE) | 11:47 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 335 | 1 106 | 0,126% |
  |
| ZEN (ZENERIS) | 09:38 | 3,26 | -0,04 | (-1,21%) | 3,30 | 3,30 | 3,26 | 3,30 | 80 | 262 | 0,105% |
  |
| CHP (CHERRY) | 11:38 | 3,00 | -0,05 | (-1,64%) | 3,05 | 2,82 | 2,82 | 3,15 | 958 | 2 902 | 0,063% |
  |
| CRB (CARBONSTU) | 12:45 | 3,00 | +0,04 | (+1,35%) | 2,96 | 2,96 | 2,96 | 3,00 | 203 | 609 | 0,132% |
  |
| RBS (ROBINSON) | 12 mar 16:15 | 2,92 | -0,02 | (-0,68%) | 2,94 | 2,80 | 2,80 | 2,92 | 1 020 | 2 858 | 0,067% |
  |
| FOR (FOREVEREN) | 11:56 | 2,75 | -0,02 | (-0,72%) | 2,77 | 2,80 | 2,75 | 2,80 | 2 191 | 6 029 | 2,007% |
  |
| LGT (LGTRADE) | 11:46 | 2,70 | +0,20 | (+8,00%) | 2,50 | 2,60 | 2,58 | 2,76 | 1 487 | 4 011 | 0,220% |
  |
| SFD | 12:49 | 2,69 | +0,09 | (+3,46%) | 2,60 | 2,60 | 2,60 | 2,74 | 3 294 | 8 802 | 1,335% |
  |
| PRH (POLHOLROZ) | 10:48 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 1 000 | 2 700 | 0,766% |
  |
| GAR (GARIN) | 13:09 | 2,62 | +0,02 | (+0,77%) | 2,60 | 2,62 | 2,48 | 2,62 | 902 | 2 310 | 0,069% |
  |
| TRX (TREX) | 11:29 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,42 | 2,38 | 2,42 | 9 109 | 21 680 | 0,345% |
  |
| BKD (BKDGAMES) | 12:05 | 2,36 | +0,03 | (+1,29%) | 2,33 | 2,19 | 2,19 | 2,40 | 8 959 | 20 831 | 0,145% |
  |
| VLT (VOOLT) | 12 mar 13:41 | 2,39 | +0,01 | (+0,42%) | 2,38 | 2,39 | 2,39 | 2,39 | 1 | 2 | 0,225% |
  |
| AME (AMESA) | 12 mar 16:42 | 2,30 | -0,06 | (-2,54%) | 2,36 | 2,37 | 2,18 | 2,37 | 8 779 | 19 213 | 0,641% |
  |
| ORL (ORZLOPONY) | 12 mar 16:38 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,26 | 2,26 | 2,36 | 17 | 39 | 0,323% |
  |
| ETX (EUROTAX) | 09:06 | 2,32 | -0,02 | (-0,85%) | 2,34 | 2,22 | 2,22 | 2,32 | 485 | 1 077 | 0,104% |
  |
| FOX (SPACEFOX) | 12:22 | 2,28 | -0,12 | (-5,00%) | 2,40 | 2,28 | 2,28 | 2,28 | 22 | 50 | 0,084% |
  |
| MGS (MADNETIC) | 10:09 | 2,10 | -0,08 | (-3,67%) | 2,18 | 2,10 | 2,06 | 2,10 | 1 500 | 3 135 | 0,027% |
  |
| SYG (SYGNIS) | 13:05 | 1,900 | -0,090 | (-4,52%) | 1,990 | 2,020 | 1,850 | 2,040 | 260 535 | 504 133 | 0,523% |
  |
| GDS (GDEVS) | 12:29 | 1,900 | -0,090 | (-4,52%) | 1,990 | 1,870 | 1,855 | 2,020 | 3 420 | 6 455 | 0,050% |
  |
| GHY (GHYDROGEN) | 11:19 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,98 | 1,86 | 2,00 | 311 | 607 | 0,409% |
  |
| IVE (INVESTEKO) | 09:52 | 2,00 | -0,14 | (-6,54%) | 2,14 | 2,00 | 2,00 | 2,00 | 19 | 38 | 0,106% |
  |
| LUG | 13:08 | 1,96 | -0,04 | (-2,00%) | 2,00 | 1,96 | 1,90 | 1,96 | 2 422 | 4 686 | 0,276% |
  |
| YOS (YOSHI) | 13:12 | 1,795 | -0,165 | (-8,42%) | 1,960 | 1,940 | 1,795 | 1,960 | 8 082 | 14 827 | 0,355% |
  |
| KPI (KANCELWEC) | 12 mar 12:50 | 1,93 | +0,05 | (+2,66%) | 1,88 | 1,79 | 1,79 | 1,93 | 234 | 423 | 0,091% |
  |
| P2C (P2CHILL) | 09:23 | 1,920 | -0,020 | (-1,03%) | 1,940 | 1,920 | 1,920 | 1,920 | 696 | 1 336 | 0,107% |
  |
| HER (HILANDER) | 09:38 | 1,860 | +0,010 | (+0,54%) | 1,850 | 1,860 | 1,840 | 1,860 | 1 000 | 1 850 | 0,404% |
  |
| ATJ (ATOMJELLY) | 13:09 | 1,84 | +0,14 | (+8,24%) | 1,70 | 1,76 | 1,76 | 1,84 | 4 691 | 8 435 | 0,146% |
  |
| IWS (IRONWOLF) | 13:06 | 1,820 | +0,020 | (+1,11%) | 1,800 | 1,700 | 1,600 | 1,820 | 10 063 | 16 755 | 0,062% |
  |
| CFG | 10:51 | 1,740 | +0,005 | (+0,29%) | 1,735 | 1,740 | 1,740 | 1,740 | 192 | 334 | 0,074% |
  |
| IFA (INFRA) | 12:12 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 10 | 17 | 0,054% |
  |
| IDH | 12:31 | 1,64 | -0,04 | (-2,38%) | 1,68 | 1,68 | 1,64 | 1,70 | 930 | 1 580 | 0,117% |
  |
| SKY (STOHID) | 10:53 | 1,690 | +0,120 | (+7,64%) | 1,570 | 1,650 | 1,650 | 1,690 | 1 350 | 2 255 | 1,659% |
  |
| SUN (SUNTECH) | 12 mar 16:48 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,645 | 1,565 | 1,680 | 11 257 | 18 408 | 0,534% |
  |
| AZC (AZTEC) | 12:10 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 10 | 16 | 0,054% |
  |
| EBX (EKOBOX) | 13:13 | 1,515 | +0,065 | (+4,48%) | 1,450 | 1,445 | 1,445 | 1,630 | 10 874 | 17 042 | 0,663% |
  |
| VRB (VERBICOM) | 10:10 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,62 | 1,62 | 1,63 | 11 | 18 | 0,173% |
  |
| MFD (MFOOD) | 13:12 | 1,580 | -0,060 | (-3,66%) | 1,640 | 1,600 | 1,450 | 1,600 | 9 410 | 14 262 | 0,221% |
  |
| PLT (PLOTTWIST) | 12:38 | 1,56 | 0,00 | (0,00%) | 1,56 | 1,56 | 1,56 | 1,56 | 4 226 | 6 593 | 0,280% |
  |
| GAL (GALVO) | 09:48 | 1,540 | +0,020 | (+1,32%) | 1,520 | 1,520 | 1,520 | 1,540 | 1 526 | 2 340 | 0,085% |
  |
| VAI (VOLARIA) | 09:32 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,430 | 1,430 | 1,500 | 307 | 440 | 0,093% |
  |
| ECT (ECO5TECH) | 13:03 | 1,485 | 0,000 | (0,00%) | 1,485 | 1,420 | 1,420 | 1,485 | 63 | 90 | 0,128% |
  |
| EEE (EKIPA) | 12:41 | 1,320 | -0,025 | (-1,86%) | 1,345 | 1,350 | 1,300 | 1,355 | 16 534 | 21 944 | 0,499% |
  |
| KLN (KLON) | 9 mar 11:43 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,31 | 1,27 | 1,31 | 820 | 1 047 | 0,209% |
  |
| AUX (AUXILIA) | 11:53 | 1,250 | +0,020 | (+1,63%) | 1,230 | 1,230 | 1,225 | 1,285 | 7 549 | 9 371 | 0,135% |
  |
| IMG (IMMGAMES) | 12:49 | 1,150 | +0,020 | (+1,77%) | 1,130 | 1,060 | 1,000 | 1,150 | 29 825 | 32 503 | 0,143% |
  |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 | 0,051% |
 |
| 4MB (4MOBILITY) | 11:43 | 1,00 | -0,13 | (-11,50%) | 1,13 | 1,13 | 1,00 | 1,13 | 1 639 | 1 642 | 0,044% |
  |
| ADX (ADATEX) | 12:49 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,13 | 1,13 | 1,13 | 57 | 64 | 0,846% |
  |
| MER (MERA) | 3 mar 14:59 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,12 | 1,10 | 1,12 | 50 | 55 | 0,142% |
  |
| OUT (OUTDOORZY) | 11:11 | 1,040 | -0,040 | (-3,70%) | 1,080 | 1,050 | 1,040 | 1,050 | 934 | 978 | 0,184% |
  |
| GRM (GREMPCO) | 6 mar 16:47 | 1,040 | -0,030 | (-2,80%) | 1,070 | 1,045 | 0,960 | 1,045 | 4 908 | 4 999 | 0,233% |
  |
| UFG (UFGAMES) | 11 mar 11:06 | 1,02 | +0,02 | (+2,00%) | 1,00 | 1,00 | 0,98 | 1,03 | 1 166 | 1 148 | 0,047% |
  |
| TGG (TRIGGO) | 12:48 | 1,020 | -0,010 | (-0,97%) | 1,030 | 1,030 | 0,950 | 1,030 | 258 | 246 | 0,063% |
  |
| DUA (DUALITY) | 11:48 | 1,030 | 0,000 | (0,00%) | 1,030 | 1,030 | 1,030 | 1,030 | 10 | 10 | 0,135% |
  |
| DRG (DRAGEUS) | 12 mar 12:08 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 25 | 25 | 0,058% |
  |
| AIN (ABSINVEST) | 09:18 | 1,00 | -0,12 | (-10,71%) | 1,12 | 1,00 | 1,00 | 1,00 | 425 | 425 | 0,163% |
  |
| DRF (DRFINANCE) | 09:18 | 0,960 | -0,035 | (-3,52%) | 0,995 | 0,960 | 0,960 | 0,960 | 1 617 | 1 552 | 0,100% |
  |
| LET (LETUS) | 11:31 | 0,950 | +0,050 | (+5,56%) | 0,900 | 0,940 | 0,940 | 0,950 | 600 | 568 | 0,054% |
  |
| EMP (EMPLOCITY) | 12:56 | 0,780 | -0,105 | (-11,86%) | 0,885 | 0,895 | 0,760 | 0,895 | 55 601 | 44 199 | 0,044% |
  |
| WLI (WILDINT) | 12:34 | 0,805 | -0,135 | (-14,36%) | 0,940 | 0,870 | 0,805 | 0,875 | 13 100 | 10 813 | 0,046% |
  |
| DFH (DEFENCEH) | 12:52 | 0,815 | +0,010 | (+1,24%) | 0,805 | 0,800 | 0,770 | 0,870 | 172 531 | 142 514 | 0,279% |
  |
| MDP (MEDCAMP) | 12:56 | 0,770 | +0,020 | (+2,67%) | 0,750 | 0,785 | 0,770 | 0,850 | 18 793 | 15 509 | 0,220% |
  |
| MND (MINERAL) | 9 mar 09:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 900 | 765 | 0,040% |
  |
| ARG (ARTGAMES) | 12:02 | 0,785 | -0,030 | (-3,68%) | 0,815 | 0,810 | 0,740 | 0,810 | 4 202 | 3 241 | 0,158% |
  |
| QUB (QUBICGMS) | 12:27 | 0,768 | -0,002 | (-0,26%) | 0,770 | 0,768 | 0,768 | 0,768 | 2 104 | 1 616 | 0,221% |
  |
| DNS (DANKS) | 12:08 | 0,755 | -0,005 | (-0,66%) | 0,760 | 0,755 | 0,755 | 0,755 | 3 | 2 | 0,069% |
  |
| TNT (TNTPROENR) | 11 mar 12:59 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,750 | 0,750 | 0,750 | 1 451 | 1 088 | 0,155% |
  |
| JJB (JUJUBEE) | 10:58 | 0,740 | +0,004 | (+0,54%) | 0,736 | 0,738 | 0,738 | 0,740 | 1 491 | 1 102 | 0,181% |
  |
| MTN (MILTON) | 12:36 | 0,730 | +0,015 | (+2,10%) | 0,715 | 0,725 | 0,710 | 0,730 | 4 544 | 3 250 | 0,357% |
  |
| PAC (PROACTA) | 12:48 | 0,688 | -0,040 | (-5,49%) | 0,728 | 0,728 | 0,686 | 0,728 | 11 235 | 7 764 | 0,153% |
  |
| K2P (KOOL2PLAY) | 09:56 | 0,656 | 0,000 | (0,00%) | 0,656 | 0,656 | 0,656 | 0,656 | 50 | 33 | 0,046% |
  |
| NOV (NOVINA) | 13:09 | 0,634 | +0,013 | (+2,09%) | 0,621 | 0,608 | 0,606 | 0,634 | 49 172 | 30 533 | 0,605% |
  |
| IVO (INCUVO) | 12:56 | 0,632 | 0,000 | (0,00%) | 0,632 | 0,632 | 0,632 | 0,632 | 7 993 | 5 052 | 0,160% |
  |
| NST (NESTMEDIC) | 09:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 30 | 19 | 0,556% |
  |
| ISD (INSIDPARK) | 10:24 | 0,612 | +0,052 | (+9,25%) | 0,560 | 0,588 | 0,555 | 0,612 | 6 180 | 3 642 | 0,080% |
  |
| CCS | 12 mar 14:29 | 0,600 | +0,060 | (+11,11%) | 0,540 | 0,600 | 0,545 | 0,600 | 2 950 | 1 748 | 0,070% |
  |
| WRL (WIERZYCL) | 09:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 33 | 19 | 0,058% |
  |
| VAR (VARSAV) | 12 mar 13:33 | 0,530 | +0,006 | (+1,15%) | 0,524 | 0,530 | 0,510 | 0,530 | 2 380 | 1 253 | 0,328% |
  |
| SNG (SYNERGA) | 11:43 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,518 | 0,514 | 0,520 | 1 662 | 863 | 0,313% |
  |
| OVI (OVIDWORKS) | 12:06 | 0,506 | -0,044 | (-8,00%) | 0,550 | 0,512 | 0,506 | 0,514 | 11 578 | 5 905 | 0,253% |
  |
| MIG (MILITARY) | 13:11 | 0,498 | -0,002 | (-0,40%) | 0,500 | 0,504 | 0,486 | 0,512 | 109 586 | 54 625 | 0,858% |
  |
| TEC (TECNTICA) | 13:03 | 0,462 | -0,030 | (-6,10%) | 0,492 | 0,488 | 0,450 | 0,510 | 96 718 | 45 868 | 0,127% |
  |
| TLG (TELGAM) | 13:09 | 0,486 | +0,056 | (+13,02%) | 0,430 | 0,457 | 0,455 | 0,486 | 110 644 | 51 494 | 0,230% |
  |
| OZE (OZECAPITAL) | 10:55 | 0,474 | +0,014 | (+3,04%) | 0,460 | 0,466 | 0,440 | 0,474 | 24 728 | 11 451 | 0,238% |
  |
| FVE (FOTOVOLT) | 11 mar 16:43 | 0,429 | -0,031 | (-6,74%) | 0,460 | 0,455 | 0,405 | 0,455 | 8 618 | 3 816 | 0,105% |
  |
| MDB (MEDICOBIO) | 12:21 | 0,440 | +0,010 | (+2,33%) | 0,430 | 0,432 | 0,420 | 0,440 | 11 255 | 4 865 | 0,264% |
  |
| COS (COSMA) | 09:33 | 0,411 | -0,026 | (-5,95%) | 0,437 | 0,439 | 0,411 | 0,439 | 813 | 344 | 0,752% |
  |
| MMS (MADMIND) | 13:04 | 0,427 | +0,037 | (+9,49%) | 0,390 | 0,390 | 0,390 | 0,438 | 20 948 | 8 532 | 0,038% |
  |
| MUN (MUNAR) | 12:55 | 0,396 | -0,047 | (-10,61%) | 0,443 | 0,421 | 0,393 | 0,430 | 9 172 | 3 686 | 0,312% |
  |
| PLM (POLMAN) | 10:01 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 222 | 93 | 0,215% |
  |
| OPI (OPTIGIS) | 09:15 | 0,416 | 0,000 | (0,00%) | 0,416 | 0,400 | 0,400 | 0,416 | 3 924 | 1 570 | 0,246% |
  |
| COR (COREY) | 12:05 | 0,4000 | 0,0000 | (0,00%) | 0,4000 | 0,3700 | 0,3700 | 0,4000 | 6 651 | 2 509 | 0,372% |
  |
| ARI | 12:55 | 0,376 | -0,024 | (-6,00%) | 0,400 | 0,400 | 0,376 | 0,400 | 300 | 114 | 0,070% |
  |
| HPE (HIPOWERSA) | 10:45 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 3 | 1 | 0,079% |
  |
| EXC (EXCELLENC) | 13:07 | 0,3800 | -0,0035 | (-0,91%) | 0,3835 | 0,3755 | 0,3755 | 0,3835 | 58 899 | 22 201 | 1,405% |
  |
| SCS (STEMCELLS) | 11:57 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,378 | 0,380 | 3 855 | 1 464 | 0,087% |
  |
| PRN (PARTNER) | 12:43 | 0,320 | +0,022 | (+7,38%) | 0,298 | 0,298 | 0,296 | 0,350 | 143 779 | 46 418 | 0,194% |
  |
| MLM (MILISYS) | 12:47 | 0,3370 | +0,0070 | (+2,12%) | 0,3300 | 0,3270 | 0,3260 | 0,3380 | 3 799 | 1 241 | 0,126% |
  |
| FEM (FEMTECH) | 12 mar 15:29 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,324 | 0,324 | 0,326 | 6 000 | 1 955 | 0,115% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,305 | 0,000 | (0,00%) | 0,305 | 0,305 | 0,305 | 0,305 | 1 | 0 | 0,203% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,355% |
 |
| AIT (AITON) | 09:55 | 0,279 | +0,002 | (+0,72%) | 0,277 | 0,279 | 0,279 | 0,279 | 100 | 28 | 0,086% |
  |
| MPY (MPAY) | 13:13 | 0,2600 | -0,0080 | (-2,99%) | 0,2680 | 0,2695 | 0,2600 | 0,2740 | 134 103 | 35 496 | 0,645% |
  |
| KME | 09:00 | 0,272 | -0,002 | (-0,73%) | 0,274 | 0,272 | 0,272 | 0,272 | 102 | 28 | 0,160% |
  |
| TGS (TRUEGS) | 12 mar 12:12 | 0,265 | +0,001 | (+0,38%) | 0,264 | 0,265 | 0,265 | 0,265 | 1 040 | 276 | 0,091% |
  |
| SBE (SOFTBLUE) | 12:57 | 0,253 | -0,009 | (-3,44%) | 0,262 | 0,264 | 0,241 | 0,264 | 138 487 | 34 084 | 0,639% |
  |
| OLY (OLYMP) | 12:49 | 0,257 | -0,002 | (-0,77%) | 0,259 | 0,258 | 0,254 | 0,258 | 5 512 | 1 400 | 0,067% |
  |
| O2T (ONE2TRIBE) | 09:18 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,240 | 0,240 | 0,252 | 4 200 | 1 010 | 0,244% |
  |
| HUB (HUBTECH) | 13:09 | 0,230 | -0,001 | (-0,43%) | 0,231 | 0,235 | 0,229 | 0,235 | 30 976 | 7 164 | 2,106% |
  |
| ICG (ICECODE) | 10:35 | 0,232 | +0,002 | (+0,87%) | 0,230 | 0,232 | 0,232 | 0,232 | 250 | 58 | 0,137% |
  |
| VRF (VRFACTORY) | 11:29 | 0,214 | -0,004 | (-1,83%) | 0,218 | 0,214 | 0,206 | 0,228 | 53 592 | 11 679 | 0,145% |
  |
| CTF (CENTURION) | 13:12 | 0,2060 | +0,0220 | (+11,96%) | 0,1840 | 0,1960 | 0,1910 | 0,2260 | 5 068 822 | 1 063 234 | 0,210% |
  |
| LCN (LABOCANNA) | 11:43 | 0,203 | -0,012 | (-5,58%) | 0,215 | 0,215 | 0,203 | 0,215 | 7 679 | 1 629 | 0,172% |
  |
| DTX (DITIX) | 09:42 | 0,213 | -0,001 | (-0,47%) | 0,214 | 0,194 | 0,194 | 0,213 | 93 | 18 | 0,147% |
  |
| AVE (ADVERTIGO) | 12:22 | 0,190 | -0,020 | (-9,52%) | 0,210 | 0,210 | 0,172 | 0,210 | 73 842 | 13 647 | 0,054% |
  |
| ECC (ECCGAMES) | 09:45 | 0,208 | +0,001 | (+0,48%) | 0,207 | 0,208 | 0,208 | 0,208 | 1 500 | 312 | 0,213% |
  |
| IGT (IGORIA) | 12 mar 16:06 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 106 | 21 | 0,082% |
  |
| HMP (HEMP) | 13:05 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1928 | 0,1856 | 0,1972 | 124 292 | 23 509 | 0,641% |
  |
| HRT (HURTIMEX) | 10:34 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1750 | 0,1750 | 0,1920 | 2 205 | 395 | 0,055% |
  |
| EGY (ENERGY) | 12:29 | 0,1850 | -0,0030 | (-1,60%) | 0,1880 | 0,1820 | 0,1820 | 0,1850 | 3 580 | 661 | 0,390% |
  |
| CBD (CANNABIS) | 12:39 | 0,1762 | -0,0030 | (-1,67%) | 0,1792 | 0,1798 | 0,1726 | 0,1818 | 147 931 | 26 095 | 0,379% |
  |
| NTV (NTVSA) | 11:44 | 0,177 | 0,000 | (0,00%) | 0,177 | 0,177 | 0,177 | 0,177 | 100 | 18 | 0,052% |
  |
| BTK (BIZTECH) | 13:05 | 0,1600 | 0,0000 | (0,00%) | 0,1600 | 0,1600 | 0,1600 | 0,1600 | 2 250 | 360 | 0,094% |
  |
| BEP (BIOMASS) | 13:06 | 0,1260 | -0,0010 | (-0,79%) | 0,1270 | 0,1270 | 0,1240 | 0,1295 | 60 096 | 7 662 | 0,409% |
  |
| P24 (PRESENT24) | 12:51 | 0,120 | -0,003 | (-2,44%) | 0,123 | 0,122 | 0,114 | 0,122 | 6 040 | 695 | 0,170% |
  |
| INM (INVENTION) | 12:25 | 0,1095 | -0,0015 | (-1,35%) | 0,1110 | 0,1090 | 0,1065 | 0,1110 | 117 884 | 12 728 | 0,505% |
  |
| BPC | 12:11 | 0,100 | -0,001 | (-0,50%) | 0,100 | 0,100 | 0,100 | 0,100 | 100 | 10 | 0,188% |
  |
| SZR (SZAR) | 12:11 | 0,0975 | +0,0045 | (+4,84%) | 0,0930 | 0,0925 | 0,0850 | 0,0980 | 61 435 | 5 713 | 0,137% |
  |
| MO2 (MOLIERA2) | 09:34 | 0,0905 | -0,0010 | (-1,09%) | 0,0915 | 0,0920 | 0,0905 | 0,0920 | 900 | 82 | 0,631% |
  |
| ONE (1SOLUTION) | 11:03 | 0,0904 | -0,0002 | (-0,22%) | 0,0906 | 0,0906 | 0,0904 | 0,0910 | 100 612 | 9 101 | 0,157% |
  |
| RRH (RRHGROUP) | 10:40 | 0,0820 | 0,0000 | (0,00%) | 0,0820 | 0,0820 | 0,0820 | 0,0820 | 3 476 | 285 | 0,152% |
  |
| P2B (PLANETB2B) | 09:45 | 0,0800 | 0,0000 | (0,00%) | 0,0800 | 0,0800 | 0,0800 | 0,0800 | 200 | 16 | 0,229% |
  |
| SIN (SOLARINOV) | 12:50 | 0,0574 | -0,0012 | (-2,05%) | 0,0586 | 0,0584 | 0,0574 | 0,0584 | 22 436 | 1 302 | 0,212% |
  |
Biznesradar bez reklam? Sprawdź BR Plus