Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCW (SCANWAY) | 6 lut 17:00 | 250,00 | +20,00 | (+8,70%) | 230,00 | 227,00 | 222,00 | 250,00 | 11 029 | 2 660 334 | 13,821% |
  |
| PRE (PRESIDENT) | 6 lut 16:25 | 115,12 | -0,58 | (-0,50%) | 115,70 | 114,50 | 113,60 | 115,18 | 314 | 35 909 | 1,085% |
 |
| EXM (EXIMIT) | 4 lut 13:15 | 111,00 | -7,00 | (-5,93%) | 118,00 | 111,00 | 111,00 | 111,00 | 8 | 888 | 0,115% |
  |
| MNS (MENNICASK) | 6 lut 17:00 | 84,00 | +0,20 | (+0,24%) | 83,80 | 83,60 | 80,00 | 85,80 | 1 714 | 140 643 | 1,542% |
  |
| HPM (HIPROMINE) | 6 lut 11:08 | 85,20 | +3,20 | (+3,90%) | 82,00 | 84,00 | 84,00 | 85,20 | 75 | 6 360 | 2,156% |
  |
| KLK (KOLEJKOWO) | 6 lut 17:00 | 78,99 | -0,44 | (-0,55%) | 79,43 | 78,60 | 78,00 | 78,99 | 96 | 7 536 | 0,673% |
 |
| GME (GRMEDIA) | 30 sty 09:56 | 70,50 | -9,50 | (-11,88%) | 80,00 | 70,50 | 70,50 | 70,50 | 12 | 846 | 0,807% |
  |
| GRC (GRUPAREC) | 6 lut 16:43 | 65,00 | -1,50 | (-2,26%) | 66,50 | 67,00 | 65,00 | 67,50 | 647 | 42 157 | 1,021% |
  |
| LHD (LICHTHUND) | 6 lut 14:17 | 53,00 | +0,50 | (+0,95%) | 52,50 | 52,00 | 52,00 | 53,00 | 13 | 679 | 0,416% |
  |
| BIG (BASEIG) | 6 lut 15:04 | 48,60 | +0,91 | (+1,91%) | 47,69 | 47,90 | 47,00 | 49,20 | 486 | 23 493 | 0,622% |
 |
| S4E | 5 lut 16:46 | 39,60 | +3,20 | (+8,79%) | 36,40 | 36,00 | 36,00 | 39,60 | 2 | 76 | 0,421% |
  |
| FRW (FROZENWAY) | 6 lut 09:03 | 39,00 | 0,00 | (0,00%) | 39,00 | 38,60 | 38,60 | 39,00 | 552 | 21 308 | 0,443% |
  |
| LEG (LEGIMI) | 5 lut 17:00 | 36,00 | 0,00 | (0,00%) | 36,00 | 35,10 | 34,00 | 36,00 | 599 | 21 041 | 0,344% |
  |
| XDD (MENTZEN) | 6 lut 15:49 | 32,50 | +0,40 | (+1,25%) | 32,10 | 32,50 | 32,50 | 32,85 | 36 | 1 172 | 0,510% |
  |
| GEN (GENOMED) | 6 lut 10:05 | 28,80 | +0,20 | (+0,70%) | 28,60 | 28,80 | 28,80 | 28,80 | 1 | 29 | 0,178% |
  |
| NWA (NWAI) | 6 lut 16:42 | 25,60 | -1,20 | (-4,48%) | 26,80 | 26,30 | 25,10 | 26,50 | 598 | 15 210 | 0,569% |
  |
| EUV (EUVIC) | 6 lut 12:29 | 25,40 | -0,40 | (-1,55%) | 25,80 | 25,80 | 25,40 | 25,80 | 52 | 1 326 | 0,335% |
  |
| TLS (TELESTR) | 6 lut 12:09 | 25,00 | -1,00 | (-3,85%) | 26,00 | 25,20 | 25,00 | 25,20 | 416 | 10 459 | 0,805% |
  |
| AOL (ANALIZY) | 6 lut 14:45 | 25,00 | +1,00 | (+4,17%) | 24,00 | 25,00 | 25,00 | 25,00 | 3 | 75 | 0,374% |
  |
| KBJ | 6 lut 13:18 | 23,10 | +0,10 | (+0,43%) | 23,00 | 23,90 | 23,10 | 23,90 | 52 | 1 207 | 0,394% |
  |
| AGL (AGROLIGA) | 6 lut 16:33 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 23,20 | 23,20 | 16 | 371 | 0,267% |
  |
| DPG (DARKPOINT) | 6 lut 17:00 | 21,00 | +0,60 | (+2,94%) | 20,40 | 21,00 | 21,00 | 21,00 | 50 | 1 050 | 0,179% |
  |
| GRL (GREENLANE) | 6 lut 12:46 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,41 | 19,41 | 20,00 | 12 | 239 | 0,844% |
 |
| ECL | 6 lut 12:06 | 17,60 | +0,30 | (+1,73%) | 17,30 | 17,30 | 17,10 | 17,70 | 986 | 17 199 | 0,496% |
  |
| NOB (NOOBZ) | 6 lut 16:32 | 17,20 | +1,40 | (+8,86%) | 15,80 | 15,70 | 15,50 | 17,30 | 2 613 | 42 754 | 0,594% |
  |
| BSH | 6 lut 16:25 | 17,05 | -0,20 | (-1,16%) | 17,25 | 17,00 | 16,70 | 17,20 | 615 | 10 321 | 0,347% |
  |
| MAZ (MAZOP) | 5 lut 15:00 | 16,00 | -0,84 | (-4,99%) | 16,84 | 16,00 | 16,00 | 16,98 | 565 | 9 045 | 0,086% |
 |
| GMV (GAMIVO) | 6 lut 16:29 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 380 | 5 662 | 0,362% |
  |
| ATA (ATCCARGO) | 6 lut 15:51 | 14,50 | -0,20 | (-1,36%) | 14,70 | 14,90 | 14,10 | 14,90 | 3 338 | 47 873 | 1,053% |
  |
| TME (TERMOEXP) | 27 sty 16:38 | 14,40 | 0,00 | (0,00%) | 14,40 | 13,50 | 13,50 | 14,40 | 25 | 338 | 0,085% |
  |
| KUB (KUBOTA) | 6 lut 10:08 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 1 | 14 | 0,279% |
  |
| VEE | 6 lut 16:08 | 13,40 | +0,20 | (+1,52%) | 13,20 | 13,20 | 12,85 | 13,40 | 725 | 9 625 | 0,618% |
  |
| GNS (NIEWIADOW) | 6 lut 17:00 | 13,02 | +0,04 | (+0,31%) | 12,98 | 13,06 | 12,98 | 13,40 | 12 672 | 166 607 | 3,219% |
  |
| PNT (POINTPACK) | 6 lut 14:47 | 12,40 | +0,30 | (+2,48%) | 12,10 | 12,35 | 12,10 | 12,40 | 254 | 3 116 | 0,417% |
  |
| KOR (KORBANK) | 6 lut 16:22 | 12,20 | -0,30 | (-2,40%) | 12,50 | 12,30 | 11,70 | 12,30 | 855 | 10 183 | 0,491% |
  |
| TCR (TECHROBOT) | 6 lut 17:00 | 11,05 | +1,15 | (+11,62%) | 9,90 | 9,90 | 9,46 | 12,15 | 7 573 | 84 623 | 0,449% |
  |
| AQU (AQUABB) | 6 lut 09:00 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 3 | 35 | 1,061% |
  |
| PDG (PYRAMID) | 6 lut 15:52 | 11,00 | +0,80 | (+7,84%) | 10,20 | 10,00 | 10,00 | 11,50 | 2 792 | 29 195 | 0,179% |
  |
| CMI | 4 lut 09:31 | 10,70 | -0,30 | (-2,73%) | 11,00 | 11,00 | 10,30 | 11,00 | 67 | 694 | 0,144% |
  |
| SOK (SONKA) | 6 lut 16:30 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,30 | 10,10 | 10,30 | 1 298 | 13 214 | 0,859% |
  |
| RSG (RSGAMES) | 6 lut 16:23 | 9,95 | +0,05 | (+0,51%) | 9,90 | 9,95 | 9,95 | 9,95 | 50 | 498 | 0,243% |
  |
| PLI (PLATIGE) | 6 lut 17:00 | 8,88 | -0,02 | (-0,22%) | 8,90 | 9,78 | 8,50 | 9,78 | 785 | 7 115 | 0,574% |
  |
| SED (SEDIVIO) | 6 lut 15:47 | 9,72 | +0,02 | (+0,21%) | 9,70 | 9,30 | 9,30 | 9,72 | 417 | 3 965 | 0,824% |
  |
| GRZ (GREENZEB) | 5 lut 14:20 | 9,40 | -0,35 | (-3,59%) | 9,75 | 9,70 | 9,40 | 9,70 | 818 | 7 772 | 0,351% |
  |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 | 0,093% |
 |
| AQA (AQUAPOZ) | 6 lut 09:00 | 9,50 | +1,40 | (+17,28%) | 8,10 | 9,50 | 9,50 | 9,50 | 3 | 29 | 0,056% |
  |
| APS | 6 lut 17:00 | 8,90 | +0,40 | (+4,71%) | 8,50 | 8,80 | 8,55 | 9,05 | 352 | 3 080 | 0,758% |
  |
| STA (STARWARD) | 6 lut 15:30 | 8,76 | +0,06 | (+0,69%) | 8,70 | 8,96 | 8,72 | 9,00 | 1 878 | 16 746 | 0,640% |
  |
| KLE (KLEPSYDRA) | 6 lut 16:47 | 8,32 | -0,12 | (-1,42%) | 8,44 | 8,44 | 8,10 | 8,44 | 15 329 | 127 397 | 1,941% |
  |
| CWA (CONSOLEW) | 6 lut 15:33 | 8,42 | +0,16 | (+1,94%) | 8,26 | 8,38 | 8,38 | 8,44 | 310 | 2 609 | 0,370% |
  |
| INT (INTERNITY) | 6 lut 14:46 | 8,30 | +0,30 | (+3,75%) | 8,00 | 8,20 | 8,15 | 8,30 | 5 | 41 | 0,575% |
  |
| SDS (SDSOPTIC) | 6 lut 16:43 | 7,80 | -0,20 | (-2,50%) | 8,00 | 7,72 | 7,00 | 7,96 | 15 160 | 113 160 | 1,110% |
  |
| RSP (REMORSOL) | 6 lut 17:00 | 7,00 | +0,74 | (+11,82%) | 6,26 | 6,54 | 5,32 | 7,80 | 1 255 | 8 781 | 0,437% |
  |
| MLB (MAKOLAB) | 6 lut 16:14 | 7,35 | 0,00 | (0,00%) | 7,35 | 7,75 | 7,35 | 7,75 | 31 | 228 | 0,820% |
  |
| BEE (BEEIN) | 6 lut 14:46 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 19 | 144 | 0,137% |
  |
| WOD (WODKAN) | 4 lut 13:09 | 7,60 | +0,45 | (+6,29%) | 7,15 | 7,15 | 7,15 | 7,60 | 12 | 90 | 0,219% |
  |
| LTM (LTGAMES) | 6 lut 17:00 | 7,30 | +0,80 | (+12,31%) | 6,50 | 6,48 | 6,40 | 7,30 | 1 508 | 10 142 | 0,210% |
  |
| MSM | 6 lut 17:00 | 7,10 | +1,30 | (+22,41%) | 5,80 | 6,50 | 6,30 | 7,20 | 25 945 | 170 844 | 0,134% |
  |
| VER (MPLVERBUM) | 6 lut 09:54 | 7,10 | -0,30 | (-4,05%) | 7,40 | 7,10 | 7,10 | 7,10 | 8 | 57 | 0,169% |
  |
| CLA (CONSOLE) | 6 lut 15:12 | 7,10 | -0,15 | (-2,07%) | 7,25 | 7,10 | 7,10 | 7,10 | 5 | 36 | 0,094% |
  |
| EGH (EKOPOL) | 6 lut 12:20 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,00 | 7,00 | 7,10 | 970 | 6 855 | 0,416% |
  |
| SMT (SIMTERACT) | 6 lut 09:00 | 6,75 | +0,45 | (+7,14%) | 6,30 | 6,75 | 6,75 | 6,75 | 5 | 34 | 0,083% |
  |
| GHT (GAMEHUNT) | 6 lut 14:33 | 6,60 | +0,42 | (+6,80%) | 6,18 | 6,46 | 6,14 | 6,60 | 286 | 1 799 | 0,083% |
  |
| HOR (HORTICO) | 6 lut 14:40 | 6,34 | +0,04 | (+0,63%) | 6,30 | 6,30 | 6,30 | 6,36 | 2 214 | 14 037 | 0,914% |
  |
| RAY (PURPLERAY) | 6 lut 09:33 | 6,06 | 0,00 | (0,00%) | 6,06 | 6,06 | 6,06 | 6,06 | 1 901 | 11 520 | 0,390% | |
| FRM (FREEMIND) | 6 lut 09:00 | 6,04 | -0,36 | (-5,63%) | 6,40 | 6,04 | 6,04 | 6,04 | 5 | 30 | 0,079% |
  |
| RDG (READGENE) | 6 lut 17:00 | 5,20 | -0,84 | (-13,91%) | 6,04 | 6,02 | 5,04 | 6,02 | 3 257 | 16 974 | 0,362% |
  |
| PGG (PROGUNSGR) | 6 lut 17:00 | 5,80 | -0,16 | (-2,68%) | 5,96 | 5,92 | 5,60 | 6,00 | 9 664 | 56 767 | 0,892% |
  |
| GTS (GEOTRANS) | 6 lut 16:38 | 5,50 | -0,24 | (-4,18%) | 5,74 | 5,74 | 5,24 | 5,74 | 17 061 | 91 603 | 0,764% |
  |
| CHP (CHERRY) | 6 lut 15:29 | 5,50 | -0,14 | (-2,48%) | 5,64 | 5,58 | 5,50 | 5,66 | 805 | 4 499 | 0,112% |
  |
| MBF (MBFGROUP) | 6 lut 17:00 | 5,08 | -0,04 | (-0,78%) | 5,12 | 5,20 | 4,94 | 5,20 | 6 790 | 34 288 | 0,432% |
  |
| DKR (DEKTRA) | 6 lut 09:57 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 5 | 26 | 0,133% |
  |
| VDS (VIDIS) | 6 lut 12:24 | 4,40 | -0,28 | (-5,98%) | 4,68 | 5,15 | 4,40 | 5,15 | 17 | 79 | 0,068% |
  |
| RST (ROAD) | 6 lut 10:47 | 4,99 | -0,01 | (-0,20%) | 5,00 | 4,80 | 4,80 | 5,00 | 2 103 | 10 095 | 0,178% |
  |
| F51 (FARM51) | 6 lut 13:18 | 4,890 | +0,030 | (+0,62%) | 4,860 | 4,870 | 4,800 | 4,890 | 151 | 726 | 1,409% |
  |
| UNV (UNIVERSE) | 6 lut 13:03 | 4,34 | +0,02 | (+0,46%) | 4,32 | 4,34 | 4,34 | 4,34 | 1 | 4 | 0,086% |
  |
| GX1 (GENXONE) | 6 lut 15:58 | 4,20 | -0,01 | (-0,24%) | 4,21 | 4,20 | 4,15 | 4,20 | 1 459 | 6 077 | 0,208% |
  |
| EXA (EXAMOBILE) | 5 lut 10:08 | 3,80 | -0,24 | (-5,94%) | 4,04 | 4,04 | 3,80 | 4,04 | 183 | 698 | 0,140% |
  |
| BAC (BACT) | 6 lut 16:40 | 3,80 | +0,07 | (+1,88%) | 3,73 | 3,74 | 3,67 | 3,85 | 38 403 | 145 092 | 0,510% |
  |
| SEV (SEVENET) | 6 lut 16:35 | 3,84 | +0,24 | (+6,67%) | 3,60 | 3,60 | 3,56 | 3,84 | 6 158 | 22 482 | 0,374% |
  |
| VFA (VRFABRIC) | 6 lut 09:00 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,75 | 3,75 | 10 | 38 | 0,150% |
  |
| CRB (CARBONSTU) | 6 lut 13:39 | 3,60 | +0,40 | (+12,50%) | 3,20 | 3,35 | 3,34 | 3,60 | 1 076 | 3 738 | 0,153% |
  |
| ZEN (ZENERIS) | 6 lut 12:13 | 3,33 | 0,00 | (0,00%) | 3,33 | 3,33 | 3,33 | 3,33 | 20 | 67 | 0,103% |
  |
| RBS (ROBINSON) | 6 lut 14:43 | 3,10 | -0,18 | (-5,49%) | 3,28 | 3,28 | 3,10 | 3,30 | 1 712 | 5 636 | 0,069% |
  |
| P2C (P2CHILL) | 6 lut 14:43 | 3,14 | +0,14 | (+4,67%) | 3,00 | 3,04 | 3,02 | 3,14 | 2 207 | 6 828 | 0,168% |
  |
| FOX (SPACEFOX) | 6 lut 15:55 | 3,00 | +0,10 | (+3,45%) | 2,90 | 2,80 | 2,80 | 3,12 | 526 | 1 500 | 0,101% |
  |
| MAD (MADKOM) | 6 lut 16:07 | 2,80 | -0,06 | (-2,10%) | 2,86 | 2,86 | 2,62 | 2,86 | 6 766 | 18 338 | 0,074% |
  |
| LGT (LGTRADE) | 5 lut 09:09 | 2,84 | -0,02 | (-0,70%) | 2,86 | 2,84 | 2,84 | 2,84 | 150 | 426 | 0,223% |
  |
| PRH (POLHOLROZ) | 6 lut 13:19 | 2,68 | -0,08 | (-2,90%) | 2,76 | 2,76 | 2,50 | 2,84 | 7 737 | 19 875 | 0,733% |
  |
| MGS (MADNETIC) | 6 lut 16:19 | 2,80 | -0,02 | (-0,71%) | 2,82 | 2,81 | 2,70 | 2,81 | 493 | 1 358 | 0,034% |
  |
| SFD | 6 lut 16:41 | 2,79 | +0,01 | (+0,36%) | 2,78 | 2,79 | 2,72 | 2,79 | 3 026 | 8 403 | 1,310% |
  |
| FOR (FOREVEREN) | 6 lut 17:00 | 2,75 | +0,05 | (+1,85%) | 2,70 | 2,68 | 2,66 | 2,78 | 6 854 | 18 446 | 1,935% |
  |
| VLT (VOOLT) | 6 lut 09:00 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,68 | 2,68 | 2,68 | 693 | 1 857 | 0,243% |
  |
| TOS (TAMEX) | 6 lut 13:43 | 2,68 | +0,06 | (+2,29%) | 2,62 | 2,62 | 2,62 | 2,68 | 100 | 264 | 0,335% |
  |
| LUG | 6 lut 16:47 | 2,60 | +0,10 | (+4,00%) | 2,50 | 2,42 | 2,42 | 2,60 | 2 050 | 5 113 | 0,355% |
  |
| OML (ONEMORE) | 6 lut 17:00 | 2,410 | -0,080 | (-3,21%) | 2,490 | 2,480 | 2,375 | 2,515 | 187 735 | 454 590 | 5,815% |
  |
| AME (AMESA) | 6 lut 15:57 | 2,39 | +0,07 | (+3,02%) | 2,32 | 2,30 | 2,30 | 2,40 | 11 055 | 26 325 | 0,641% |
  |
| YOS (YOSHI) | 6 lut 15:49 | 2,37 | -0,02 | (-0,84%) | 2,39 | 2,37 | 2,35 | 2,37 | 186 | 439 | 0,413% |
  |
| ORL (ORZLOPONY) | 6 lut 15:45 | 2,36 | -0,06 | (-2,48%) | 2,42 | 2,36 | 2,36 | 2,36 | 22 | 52 | 0,311% |
  |
| IVE (INVESTEKO) | 6 lut 16:14 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,28 | 2,28 | 657 | 1 498 | 0,117% |
  |
| BKD (BKDGAMES) | 6 lut 17:04 | 2,08 | -0,14 | (-6,31%) | 2,22 | 2,25 | 2,08 | 2,25 | 37 165 | 78 020 | 0,123% |
  |
| SYG (SYGNIS) | 6 lut 17:00 | 2,100 | +0,040 | (+1,94%) | 2,060 | 2,160 | 2,000 | 2,160 | 25 967 | 54 262 | 0,557% |
  |
| IWS (IRONWOLF) | 6 lut 17:00 | 1,960 | -0,030 | (-1,51%) | 1,990 | 2,000 | 1,900 | 2,120 | 19 785 | 39 238 | 0,071% |
  |
| GDS (GDEVS) | 6 lut 14:12 | 2,05 | -0,04 | (-1,91%) | 2,09 | 2,09 | 2,00 | 2,09 | 1 175 | 2 362 | 0,049% |
  |
| KPI (KANCELWEC) | 6 lut 16:09 | 2,04 | +0,02 | (+0,99%) | 2,02 | 1,90 | 1,90 | 2,04 | 5 067 | 9 870 | 0,092% |
  |
| ETX (EUROTAX) | 6 lut 10:55 | 2,04 | 0,00 | (0,00%) | 2,04 | 2,04 | 2,04 | 2,04 | 2 | 4 | 0,088% |
  |
| HER (HILANDER) | 6 lut 14:55 | 2,03 | +0,01 | (+0,50%) | 2,02 | 1,99 | 1,99 | 2,03 | 1 362 | 2 726 | 0,425% |
  |
| VAI (VOLARIA) | 6 lut 17:00 | 1,940 | +0,110 | (+6,01%) | 1,830 | 1,660 | 1,660 | 1,990 | 3 003 | 5 716 | 0,116% |
  |
| IFA (INFRA) | 6 lut 09:49 | 1,925 | +0,005 | (+0,26%) | 1,920 | 1,925 | 1,925 | 1,925 | 20 | 39 | 0,059% |
  |
| CFG | 6 lut 09:00 | 1,920 | -0,005 | (-0,26%) | 1,925 | 1,920 | 1,920 | 1,920 | 2 | 4 | 0,079% |
  |
| SKY (STOHID) | 6 lut 13:21 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 20 | 37 | 1,750% |
  |
| CST (CSTORE) | 6 lut 09:16 | 1,820 | 0,000 | (0,00%) | 1,820 | 1,820 | 1,820 | 1,820 | 14 | 25 | 0,141% |
 |
| GAR (GARIN) | 6 lut 11:49 | 1,790 | 0,000 | (0,00%) | 1,790 | 1,790 | 1,790 | 1,790 | 540 | 967 | 0,048% |
  |
| AZC (AZTEC) | 6 lut 14:16 | 1,71 | -0,06 | (-3,39%) | 1,77 | 1,78 | 1,71 | 1,78 | 565 | 1 004 | 0,055% |
  |
| MFD (MFOOD) | 6 lut 16:05 | 1,740 | +0,020 | (+1,16%) | 1,720 | 1,750 | 1,650 | 1,750 | 3 496 | 5 921 | 0,233% |
  |
| PLT (PLOTTWIST) | 5 lut 15:41 | 1,72 | -0,01 | (-0,58%) | 1,73 | 1,70 | 1,70 | 1,73 | 1 174 | 2 023 | 0,297% |
  |
| VRB (VERBICOM) | 6 lut 16:17 | 1,70 | +0,08 | (+4,94%) | 1,62 | 1,70 | 1,61 | 1,72 | 967 | 1 642 | 0,174% |
  |
| IDH | 6 lut 15:43 | 1,70 | +0,01 | (+0,59%) | 1,69 | 1,70 | 1,70 | 1,70 | 10 | 17 | 0,114% |
  |
| ECT (ECO5TECH) | 6 lut 14:23 | 1,650 | -0,050 | (-2,94%) | 1,700 | 1,700 | 1,540 | 1,700 | 32 034 | 50 817 | 0,144% |
  |
| ATJ (ATOMJELLY) | 6 lut 17:00 | 1,67 | +0,03 | (+1,83%) | 1,64 | 1,57 | 1,57 | 1,67 | 6 958 | 11 164 | 0,129% |
  |
| EMP (EMPLOCITY) | 6 lut 17:00 | 0,995 | -0,715 | (-41,81%) | 1,710 | 1,600 | 0,995 | 1,670 | 69 666 | 73 922 | 0,051% |
  |
| GHY (GHYDROGEN) | 6 lut 10:54 | 1,660 | 0,000 | (0,00%) | 1,660 | 1,600 | 1,420 | 1,660 | 3 939 | 5 930 | 0,327% |
  |
| TRX (TREX) | 6 lut 14:34 | 1,63 | +0,07 | (+4,49%) | 1,56 | 1,60 | 1,60 | 1,63 | 240 | 389 | 0,228% |
  |
| SUN (SUNTECH) | 6 lut 15:58 | 1,450 | +0,020 | (+1,40%) | 1,430 | 1,450 | 1,360 | 1,490 | 7 821 | 11 260 | 0,452% |
  |
| EEE (EKIPA) | 6 lut 17:03 | 1,440 | -0,035 | (-2,37%) | 1,475 | 1,475 | 1,330 | 1,475 | 101 002 | 142 669 | 0,511% |
  |
| AUX (AUXILIA) | 6 lut 10:10 | 1,455 | +0,075 | (+5,43%) | 1,380 | 1,325 | 1,325 | 1,455 | 1 601 | 2 242 | 0,151% |
  |
| GAL (GALVO) | 6 lut 17:00 | 1,410 | +0,020 | (+1,44%) | 1,390 | 1,380 | 1,380 | 1,410 | 1 862 | 2 570 | 0,075% |
  |
| CTF (CENTURION) | 6 lut 16:32 | 1,390 | -0,050 | (-3,47%) | 1,440 | 1,370 | 1,290 | 1,400 | 7 058 | 9 443 | 1,340% |
  |
| DRF (DRFINANCE) | 6 lut 17:00 | 1,360 | 0,000 | (0,00%) | 1,360 | 1,360 | 1,300 | 1,360 | 142 | 189 | 0,137% |
  |
| KLN (KLON) | 30 sty 09:00 | 1,35 | -0,05 | (-3,57%) | 1,40 | 1,35 | 1,35 | 1,35 | 50 | 68 | 0,210% |
  |
| WLI (WILDINT) | 6 lut 15:13 | 1,31 | +0,03 | (+2,34%) | 1,28 | 1,28 | 1,23 | 1,31 | 856 | 1 102 | 0,071% |
  |
| 4MB (4MOBILITY) | 6 lut 15:01 | 1,13 | -0,08 | (-6,61%) | 1,21 | 1,26 | 1,01 | 1,26 | 2 047 | 2 331 | 0,048% |
  |
| ADX (ADATEX) | 6 lut 14:40 | 1,15 | -0,07 | (-5,74%) | 1,22 | 1,22 | 1,15 | 1,22 | 153 | 177 | 0,830% |
  |
| EBX (EKOBOX) | 6 lut 16:46 | 1,195 | +0,045 | (+3,91%) | 1,150 | 1,150 | 1,150 | 1,195 | 24 247 | 27 948 | 0,480% |
  |
| GRM (GREMPCO) | 5 lut 11:31 | 1,190 | +0,010 | (+0,85%) | 1,180 | 1,145 | 1,120 | 1,190 | 5 176 | 5 953 | 0,256% |
  |
| DRG (DRAGEUS) | 6 lut 17:00 | 1,160 | -0,030 | (-2,52%) | 1,190 | 1,120 | 1,065 | 1,160 | 3 930 | 4 297 | 0,065% |
  |
| UFG (UFGAMES) | 6 lut 13:57 | 1,10 | +0,01 | (+0,92%) | 1,09 | 1,09 | 1,09 | 1,10 | 545 | 599 | 0,049% |
  |
| MER (MERA) | 6 lut 09:12 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 8 | 9 | 0,137% |
  |
| AIN (ABSINVEST) | 6 lut 09:58 | 1,07 | +0,01 | (+0,94%) | 1,06 | 1,06 | 1,06 | 1,07 | 55 | 58 | 0,168% |
  |
| DUA (DUALITY) | 6 lut 13:15 | 1,010 | +0,010 | (+1,00%) | 1,000 | 1,030 | 0,974 | 1,040 | 1 993 | 1 998 | 0,127% |
  |
| LET (LETUS) | 6 lut 16:36 | 1,04 | 0,00 | (0,00%) | 1,04 | 1,04 | 0,92 | 1,04 | 4 361 | 4 052 | 0,057% |
  |
| IMG (IMMGAMES) | 6 lut 17:00 | 0,995 | -0,015 | (-1,49%) | 1,010 | 1,030 | 0,965 | 1,030 | 19 642 | 19 403 | 0,121% |
  |
| TGG (TRIGGO) | 4 lut 09:00 | 1,000 | +0,030 | (+3,09%) | 0,970 | 1,000 | 1,000 | 1,000 | 2 | 2 | 0,059% |
  |
| KPC (KUPIEC) | 4 lut 12:37 | 0,960 | -0,090 | (-8,57%) | 1,050 | 0,960 | 0,960 | 0,960 | 15 543 | 14 921 | 0,041% |
 |
| PAC (PROACTA) | 6 lut 16:30 | 0,940 | -0,008 | (-0,84%) | 0,948 | 0,948 | 0,912 | 0,948 | 5 040 | 4 690 | 0,202% |
  |
| MND (MINERAL) | 6 lut 17:00 | 0,920 | -0,070 | (-7,07%) | 0,990 | 0,940 | 0,920 | 0,940 | 13 507 | 12 457 | 0,042% |
  |
| DFH (DEFENCEH) | 6 lut 17:00 | 0,890 | +0,040 | (+4,71%) | 0,850 | 0,860 | 0,850 | 0,910 | 108 795 | 96 444 | 0,281% |
  |
| NST (NESTMEDIC) | 6 lut 17:00 | 0,720 | +0,090 | (+14,29%) | 0,630 | 0,730 | 0,685 | 0,860 | 628 230 | 477 430 | 0,617% |
  |
| K2P (KOOL2PLAY) | 6 lut 17:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 95 | 81 | 0,057% |
  |
| QUB (QUBICGMS) | 6 lut 15:55 | 0,830 | -0,020 | (-2,35%) | 0,850 | 0,814 | 0,732 | 0,850 | 63 832 | 47 820 | 0,230% |
  |
| TNT (TNTPROENR) | 4 lut 12:52 | 0,850 | -0,048 | (-5,35%) | 0,898 | 0,850 | 0,850 | 0,850 | 8 965 | 7 620 | 0,170% |
  |
| OUT (OUTDOORZY) | 6 lut 10:42 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,710 | 0,790 | 4 070 | 2 957 | 0,133% |
  |
| MDP (MEDCAMP) | 6 lut 15:47 | 0,770 | +0,010 | (+1,32%) | 0,760 | 0,765 | 0,740 | 0,770 | 3 372 | 2 567 | 0,212% |
  |
| DNS (DANKS) | 4 lut 16:45 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,720 | 0,720 | 0,770 | 1 140 | 822 | 0,068% |
  |
| MTN (MILTON) | 6 lut 16:12 | 0,725 | +0,025 | (+3,57%) | 0,700 | 0,700 | 0,700 | 0,725 | 54 747 | 38 823 | 0,341% |
  |
| JJB (JUJUBEE) | 6 lut 17:00 | 0,698 | +0,028 | (+4,18%) | 0,670 | 0,698 | 0,670 | 0,700 | 3 101 | 2 104 | 0,164% |
  |
| IVO (INCUVO) | 6 lut 17:00 | 0,680 | +0,032 | (+4,94%) | 0,648 | 0,646 | 0,622 | 0,680 | 5 949 | 3 878 | 0,166% |
  |
| CCS | 2 lut 09:00 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,660 | 53 | 35 | 0,075% |
  |
| WRL (WIERZYCL) | 6 lut 13:31 | 0,618 | -0,002 | (-0,32%) | 0,620 | 0,620 | 0,618 | 0,620 | 557 | 345 | 0,059% |
  |
| ISD (INSIDPARK) | 6 lut 13:27 | 0,595 | +0,005 | (+0,85%) | 0,590 | 0,560 | 0,560 | 0,595 | 25 | 14 | 0,075% |
  |
| NOV (NOVINA) | 6 lut 13:56 | 0,583 | -0,003 | (-0,51%) | 0,586 | 0,573 | 0,572 | 0,583 | 5 007 | 2 864 | 0,549% |
  |
| SNG (SYNERGA) | 6 lut 16:42 | 0,558 | +0,018 | (+3,33%) | 0,540 | 0,562 | 0,522 | 0,566 | 3 817 | 2 146 | 0,324% |
  |
| OVI (OVIDWORKS) | 6 lut 16:20 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,520 | 0,520 | 0,540 | 605 | 322 | 0,260% |
  |
| MDB (MEDICOBIO) | 6 lut 16:43 | 0,489 | -0,033 | (-6,32%) | 0,522 | 0,540 | 0,440 | 0,540 | 232 837 | 109 323 | 0,282% |
  |
| ARG (ARTGAMES) | 6 lut 17:00 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,535 | 0,505 | 0,540 | 3 593 | 1 933 | 0,105% |
  |
| TLG (TELGAM) | 6 lut 13:38 | 0,534 | -0,006 | (-1,11%) | 0,540 | 0,536 | 0,534 | 0,536 | 506 | 271 | 0,253% |
  |
| FVE (FOTOVOLT) | 6 lut 14:01 | 0,524 | -0,004 | (-0,76%) | 0,528 | 0,485 | 0,481 | 0,524 | 14 888 | 7 421 | 0,124% |
  |
| OPI (OPTIGIS) | 6 lut 17:03 | 0,494 | +0,056 | (+12,79%) | 0,438 | 0,434 | 0,400 | 0,520 | 146 399 | 68 073 | 0,282% |
  |
| EXC (EXCELLENC) | 6 lut 17:01 | 0,4820 | +0,0030 | (+0,63%) | 0,4790 | 0,4800 | 0,4770 | 0,4970 | 199 571 | 96 845 | 1,706% |
  |
| MIG (MILITARY) | 6 lut 16:49 | 0,4820 | +0,0020 | (+0,42%) | 0,4800 | 0,4800 | 0,4550 | 0,4830 | 43 071 | 20 542 | 0,800% |
  |
| PLM (POLMAN) | 6 lut 09:40 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,420 | 0,418 | 0,460 | 13 100 | 5 504 | 0,226% |
  |
| COS (COSMA) | 6 lut 12:16 | 0,420 | -0,006 | (-1,41%) | 0,426 | 0,424 | 0,392 | 0,425 | 5 810 | 2 446 | 0,741% |
  |
| VAR (VARSAV) | 6 lut 17:00 | 0,417 | -0,002 | (-0,48%) | 0,419 | 0,418 | 0,391 | 0,418 | 6 080 | 2 453 | 0,248% |
  |
| SCS (STEMCELLS) | 6 lut 17:00 | 0,410 | +0,010 | (+2,50%) | 0,400 | 0,400 | 0,398 | 0,410 | 4 490 | 1 792 | 0,091% |
  |
| COR (COREY) | 6 lut 15:23 | 0,4080 | +0,0060 | (+1,49%) | 0,4020 | 0,3820 | 0,3820 | 0,4100 | 22 398 | 8 832 | 0,366% |
  |
| TEC (TECNTICA) | 6 lut 17:00 | 0,404 | +0,012 | (+3,06%) | 0,392 | 0,394 | 0,350 | 0,404 | 32 930 | 12 736 | 0,099% |
  |
| OZE (OZECAPITAL) | 5 lut 17:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,384 | 0,380 | 0,400 | 2 882 | 1 100 | 0,194% |
  |
| MMS (MADMIND) | 6 lut 17:00 | 0,399 | +0,019 | (+5,00%) | 0,380 | 0,370 | 0,361 | 0,399 | 10 673 | 4 018 | 0,033% |
  |
| MUN (MUNAR) | 6 lut 14:49 | 0,395 | -0,001 | (-0,25%) | 0,396 | 0,394 | 0,371 | 0,398 | 562 | 210 | 0,283% |
  |
| HPE (HIPOWERSA) | 6 lut 11:35 | 0,388 | 0,000 | (0,00%) | 0,388 | 0,388 | 0,375 | 0,388 | 1 033 | 390 | 0,074% |
  |
| ARI | 6 lut 17:00 | 0,370 | -0,010 | (-2,63%) | 0,380 | 0,370 | 0,360 | 0,370 | 123 | 45 | 0,063% |
  |
| GMZ (GRUPAMZ) | 6 lut 09:00 | 0,329 | +0,014 | (+4,44%) | 0,315 | 0,329 | 0,329 | 0,329 | 1 | 0 | 0,211% |
  |
| MLM (MILISYS) | 6 lut 16:28 | 0,3120 | +0,0040 | (+1,30%) | 0,3080 | 0,3160 | 0,3080 | 0,3170 | 5 551 | 1 737 | 0,116% |
  |
| MPY (MPAY) | 6 lut 16:48 | 0,2985 | +0,0110 | (+3,83%) | 0,2875 | 0,2870 | 0,2785 | 0,3080 | 221 044 | 64 947 | 0,687% |
  |
| FEM (FEMTECH) | 6 lut 15:42 | 0,296 | -0,030 | (-9,20%) | 0,326 | 0,296 | 0,248 | 0,306 | 21 956 | 5 900 | 0,100% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,342% |
 |
| KME | 6 lut 09:00 | 0,296 | +0,036 | (+13,85%) | 0,260 | 0,296 | 0,296 | 0,296 | 50 | 15 | 0,167% |
  |
| AIT (AITON) | 6 lut 13:16 | 0,285 | -0,004 | (-1,38%) | 0,289 | 0,288 | 0,255 | 0,288 | 2 600 | 710 | 0,085% |
  |
| TGS (TRUEGS) | 5 lut 17:00 | 0,275 | 0,000 | (0,00%) | 0,275 | 0,274 | 0,266 | 0,275 | 396 | 108 | 0,091% |
  |
| ICG (ICECODE) | 6 lut 16:10 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,270 | 0,250 | 0,270 | 61 285 | 15 484 | 0,143% |
  |
| O2T (ONE2TRIBE) | 6 lut 17:00 | 0,270 | -0,002 | (-0,74%) | 0,272 | 0,264 | 0,260 | 0,270 | 59 447 | 15 503 | 0,252% |
  |
| HUB (HUBTECH) | 6 lut 17:00 | 0,261 | +0,001 | (+0,38%) | 0,260 | 0,258 | 0,256 | 0,262 | 99 218 | 25 722 | 2,263% |
  |
| DTX (DITIX) | 5 lut 15:23 | 0,258 | 0,000 | (0,00%) | 0,258 | 0,239 | 0,238 | 0,258 | 2 580 | 614 | 0,171% |
  |
| AVE (ADVERTIGO) | 5 lut 11:22 | 0,236 | +0,018 | (+8,26%) | 0,218 | 0,230 | 0,230 | 0,236 | 242 | 57 | 0,067% |
  |
| OLY (OLYMP) | 4 lut 16:14 | 0,218 | +0,001 | (+0,46%) | 0,217 | 0,213 | 0,212 | 0,218 | 1 231 | 265 | 0,056% |
  |
| EGY (ENERGY) | 6 lut 15:30 | 0,209 | +0,012 | (+5,82%) | 0,198 | 0,216 | 0,209 | 0,216 | 1 009 | 217 | 0,425% |
  |
| LCN (LABOCANNA) | 6 lut 17:00 | 0,210 | -0,007 | (-3,23%) | 0,217 | 0,201 | 0,190 | 0,210 | 65 269 | 12 741 | 0,171% |
  |
| IGT (IGORIA) | 5 lut 14:23 | 0,205 | +0,008 | (+4,06%) | 0,197 | 0,205 | 0,205 | 0,205 | 50 | 10 | 0,081% |
  |
| ECC (ECCGAMES) | 6 lut 14:33 | 0,203 | 0,000 | (0,00%) | 0,203 | 0,202 | 0,202 | 0,203 | 1 050 | 212 | 0,201% |
  |
| PRN (PARTNER) | 6 lut 16:22 | 0,198 | +0,008 | (+4,21%) | 0,190 | 0,170 | 0,152 | 0,202 | 135 796 | 24 340 | 0,107% |
  |
| BTK (BIZTECH) | 6 lut 17:00 | 0,1910 | -0,0010 | (-0,52%) | 0,1920 | 0,1920 | 0,1900 | 0,1990 | 36 930 | 7 122 | 0,108% |
  |
| VRF (VRFACTORY) | 6 lut 16:36 | 0,1930 | +0,0260 | (+15,57%) | 0,1670 | 0,1670 | 0,1670 | 0,1960 | 36 189 | 6 244 | 0,126% |
  |
| HRT (HURTIMEX) | 5 lut 11:20 | 0,1940 | +0,0050 | (+2,65%) | 0,1890 | 0,1940 | 0,1940 | 0,1940 | 1 000 | 194 | 0,053% |
  |
| SBE (SOFTBLUE) | 6 lut 15:39 | 0,1800 | +0,0065 | (+3,75%) | 0,1735 | 0,1740 | 0,1730 | 0,1810 | 166 564 | 29 528 | 0,440% |
  |
| NTV (NTVSA) | 6 lut 09:55 | 0,178 | 0,000 | (0,00%) | 0,178 | 0,178 | 0,178 | 0,178 | 70 | 12 | 0,050% |
  |
| CBD (CANNABIS) | 6 lut 17:00 | 0,1730 | +0,0048 | (+2,85%) | 0,1682 | 0,1708 | 0,1668 | 0,1768 | 63 812 | 11 135 | 0,351% |
  |
| BEP (BIOMASS) | 6 lut 17:00 | 0,1315 | -0,0015 | (-1,13%) | 0,1330 | 0,1305 | 0,1285 | 0,1330 | 143 951 | 18 701 | 0,401% |
  |
| HMP (HEMP) | 6 lut 16:13 | 0,1266 | -0,0002 | (-0,16%) | 0,1268 | 0,1268 | 0,1226 | 0,1268 | 14 540 | 1 835 | 0,414% |
  |
| P24 (PRESENT24) | 6 lut 17:00 | 0,108 | +0,007 | (+6,93%) | 0,101 | 0,100 | 0,094 | 0,108 | 104 042 | 10 655 | 0,145% |
  |
| INM (INVENTION) | 6 lut 16:47 | 0,1070 | +0,0030 | (+2,88%) | 0,1040 | 0,1070 | 0,1050 | 0,1075 | 368 875 | 39 269 | 0,489% |
  |
| BPC | 6 lut 16:45 | 0,0985 | 0,0000 | (0,00%) | 0,0985 | 0,0880 | 0,0880 | 0,0985 | 1 100 | 107 | 0,178% |
  |
| ONE (1SOLUTION) | 6 lut 16:49 | 0,0944 | -0,0004 | (-0,42%) | 0,0948 | 0,0930 | 0,0916 | 0,0944 | 233 577 | 21 565 | 0,158% |
  |
| SZR (SZAR) | 6 lut 09:12 | 0,0930 | -0,0005 | (-0,53%) | 0,0935 | 0,0930 | 0,0930 | 0,0930 | 20 | 2 | 0,125% |
  |
| RRH (RRHGROUP) | 6 lut 17:00 | 0,0900 | -0,0006 | (-0,66%) | 0,0906 | 0,0906 | 0,0860 | 0,0906 | 63 870 | 5 690 | 0,160% |
  |
| MO2 (MOLIERA2) | 5 lut 17:00 | 0,0895 | +0,0015 | (+1,70%) | 0,0880 | 0,0880 | 0,0880 | 0,0895 | 1 556 | 139 | 0,602% |
  |
| P2B (PLANETB2B) | 6 lut 16:42 | 0,0740 | -0,0010 | (-1,33%) | 0,0750 | 0,0745 | 0,0695 | 0,0745 | 114 850 | 8 059 | 0,204% |
  |
| SIN (SOLARINOV) | 6 lut 16:49 | 0,0568 | +0,0048 | (+9,23%) | 0,0520 | 0,0502 | 0,0502 | 0,0568 | 47 780 | 2 493 | 0,201% |
  |
Biznesradar bez reklam? Sprawdź BR Plus