Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDP (MEDCAMP) | 10 sty 17:01 | 0,958 | +0,232 | (+31,96%) | 0,726 | 0,724 | 0,682 | 0,960 | 205 768 | 173 699 | 0,343% |
  |
| GPH (GRAPHENE) | 10 sty 16:49 | 1,885 | +0,415 | (+28,23%) | 1,470 | 1,480 | 1,470 | 1,975 | 521 722 | 933 590 | 0,512% |
  |
| IFA (INFRA) | 10 sty 17:00 | 3,69 | +0,70 | (+23,41%) | 2,99 | 3,10 | 3,10 | 3,69 | 7 128 | 24 232 | 0,150% |
  |
| VER (MPLVERBUM) | 10 sty 17:00 | 12,00 | +2,00 | (+20,00%) | 10,00 | 12,00 | 12,00 | 12,00 | 1 | 12 | 0,370% |
  |
| LMG (LMGAMES) | 10 sty 17:00 | 1,270 | +0,210 | (+19,81%) | 1,060 | 1,060 | 1,060 | 1,270 | 11 719 | 14 023 | 0,072% |
  |
| DEG (DETGAMES) | 10 sty 16:39 | 1,14 | +0,18 | (+18,75%) | 0,96 | 0,96 | 0,96 | 1,15 | 3 350 | 3 726 | 0,082% |
  |
| AZC (AZTEC) | 10 sty 16:18 | 2,70 | +0,40 | (+17,39%) | 2,30 | 2,30 | 2,30 | 2,70 | 2 420 | 5 996 | 0,108% |
  |
| LUK (LUKARDI) | 9 sty 10:09 | 0,440 | +0,058 | (+15,18%) | 0,382 | 0,440 | 0,440 | 0,440 | 10 | 4 | 0,212% |
  |
| STA (STARWARD) | 10 sty 17:00 | 7,70 | +1,00 | (+14,93%) | 6,70 | 6,90 | 6,90 | 7,87 | 7 151 | 51 811 | 0,690% |
  |
| PDG (PYRAMID) | 10 sty 15:45 | 11,35 | +1,35 | (+13,50%) | 10,00 | 10,00 | 10,00 | 11,35 | 63 | 686 | 0,239% |
  |
| WOD (WODKAN) | 2 sty 11:14 | 8,00 | +0,95 | (+13,48%) | 7,05 | 7,00 | 7,00 | 8,00 | 564 | 4 019 | 0,299% |
  |
| MLM (MILISYS) | 10 sty 16:07 | 1,280 | +0,140 | (+12,28%) | 1,140 | 1,180 | 1,180 | 1,290 | 31 941 | 39 525 | 0,152% |
  |
| AQA (AQUAPOZ) | 9 sty 16:03 | 9,90 | +1,00 | (+11,24%) | 8,90 | 9,20 | 9,20 | 9,90 | 277 | 2 574 | 0,076% |
  |
| GHY (GHYDROGEN) | 10 sty 17:00 | 2,78 | +0,28 | (+11,20%) | 2,50 | 2,60 | 2,60 | 3,00 | 3 901 | 10 381 | 0,710% |
 |
| ADX (ADATEX) | 10 sty 15:04 | 0,300 | +0,030 | (+11,11%) | 0,270 | 0,290 | 0,280 | 0,300 | 6 572 | 1 920 | 0,849% |
  |
| GAL (GALVO) | 30 gru 11:22 | 1,23 | +0,12 | (+10,81%) | 1,11 | 1,34 | 1,21 | 1,34 | 5 758 | 7 475 | 0,085% |
  |
| AMV (ASMODEV) | 10 sty 17:04 | 1,000 | +0,095 | (+10,50%) | 0,905 | 0,905 | 0,905 | 1,000 | 119 180 | 112 896 | 0,194% |
  |
| WRL (WIERZYCL) | 10 sty 16:47 | 0,600 | +0,050 | (+9,09%) | 0,550 | 0,555 | 0,545 | 0,610 | 28 296 | 16 179 | 0,075% |
  |
| DNS (DANKS) | 2 sty 11:32 | 0,665 | +0,055 | (+9,02%) | 0,610 | 0,610 | 0,610 | 0,665 | 17 106 | 10 500 | 0,109% |
  |
| MBF (MBFGROUP) | 10 sty 15:36 | 1,950 | +0,160 | (+8,94%) | 1,790 | 1,765 | 1,765 | 1,965 | 2 145 | 4 066 | 0,196% |
  |
| THD (THEDUST) | 10 sty 16:07 | 1,830 | +0,150 | (+8,93%) | 1,680 | 1,680 | 1,680 | 1,830 | 729 | 1 267 | 0,138% |
  |
| VEE | 10 sty 17:00 | 12,86 | +1,02 | (+8,61%) | 11,84 | 11,56 | 11,56 | 13,38 | 1 716 | 21 292 | 0,709% |
  |
| KUB (KUBOTA) | 9 sty 12:54 | 11,40 | +0,90 | (+8,57%) | 10,50 | 10,80 | 10,80 | 11,40 | 131 | 1 424 | 0,306% |
  |
| PMG (PGMSA) | 10 sty 17:02 | 1,290 | +0,090 | (+7,50%) | 1,200 | 1,200 | 1,200 | 1,290 | 32 499 | 41 263 | 0,414% |
  |
| OUT (OUTDOORZY) | 9 sty 10:56 | 0,590 | +0,040 | (+7,27%) | 0,550 | 0,550 | 0,550 | 0,590 | 3 600 | 1 980 | 0,110% |
  |
| UNV (UNIVERSE) | 9 sty 15:36 | 3,00 | +0,20 | (+7,14%) | 2,80 | 2,80 | 2,62 | 3,00 | 1 906 | 5 022 | 0,076% |
  |
| MVR (MOVGAMVR) | 10 sty 15:27 | 0,489 | +0,031 | (+6,77%) | 0,458 | 0,460 | 0,460 | 0,489 | 5 072 | 2 417 | 0,156% |
  |
| OZE (OZECAPITAL) | 10 sty 17:00 | 0,574 | +0,036 | (+6,69%) | 0,538 | 0,532 | 0,520 | 0,580 | 9 784 | 5 231 | 0,361% |
  |
| BEP (BIOMASS) | 10 sty 16:46 | 0,1400 | +0,0086 | (+6,54%) | 0,1314 | 0,1256 | 0,1256 | 0,1400 | 369 441 | 49 562 | 0,507% |
  |
| CFG | 10 sty 16:36 | 2,13 | +0,13 | (+6,50%) | 2,00 | 2,00 | 1,98 | 2,13 | 3 182 | 6 439 | 0,086% |
  |
| BSN (BRAINSCAN) | 8 sty 09:47 | 33,28 | +1,79 | (+5,67%) | 31,50 | 33,28 | 33,28 | 33,28 | 35 | 1 165 | 0,420% |
 |
| RRH (ROOFRENOV) | 10 sty 15:09 | 0,1180 | +0,0060 | (+5,36%) | 0,1120 | 0,1140 | 0,1140 | 0,1180 | 24 221 | 2 762 | 0,195% |
  |
| MSM | 10 sty 10:28 | 5,25 | +0,25 | (+5,00%) | 5,00 | 5,10 | 5,10 | 5,25 | 400 | 2 070 | 0,129% |
  |
| NOV (NOVINA) | 10 sty 17:00 | 1,232 | +0,056 | (+4,76%) | 1,176 | 1,164 | 1,162 | 1,240 | 156 052 | 189 093 | 1,101% |
  |
| CRB (CARBONSTU) | 10 sty 17:00 | 6,60 | +0,30 | (+4,76%) | 6,30 | 6,02 | 6,00 | 6,60 | 760 | 4 800 | 0,348% |
  |
| FOR (FOREVEREN) | 10 sty 16:49 | 4,37 | +0,19 | (+4,55%) | 4,18 | 4,14 | 4,03 | 4,39 | 47 026 | 197 818 | 3,988% |
  |
| HMP (HEMP) | 10 sty 16:40 | 0,2765 | +0,0120 | (+4,54%) | 0,2645 | 0,2670 | 0,2585 | 0,2780 | 158 475 | 42 553 | 1,138% |
  |
| P2C (P2CHILL) | 10 sty 09:24 | 4,15 | +0,18 | (+4,53%) | 3,97 | 4,08 | 4,08 | 4,15 | 334 | 1 377 | 0,289% |
  |
| LHD (LICHTHUND) | 9 sty 17:00 | 47,00 | +2,01 | (+4,47%) | 44,99 | 47,00 | 47,00 | 47,00 | 4 | 188 | 0,388% |
 |
| ATA (ATCCARGO) | 10 sty 17:00 | 16,85 | +0,70 | (+4,33%) | 16,15 | 16,40 | 16,10 | 16,85 | 1 333 | 21 891 | 2,047% |
  |
| BSA (BRAS) | 10 sty 16:36 | 0,250 | +0,010 | (+4,17%) | 0,240 | 0,242 | 0,234 | 0,250 | 20 686 | 5 086 | 0,739% |
  |
| AUX (AUXILIA) | 10 sty 17:04 | 1,260 | +0,050 | (+4,13%) | 1,210 | 1,250 | 1,250 | 1,370 | 91 190 | 118 837 | 0,150% |
  |
| GMV (GAMIVO) | 10 sty 17:02 | 16,40 | +0,65 | (+4,13%) | 15,75 | 15,80 | 15,70 | 16,40 | 4 195 | 67 491 | 0,550% |
  |
| BKD (BKDGAMES) | 10 sty 16:16 | 3,64 | +0,14 | (+4,00%) | 3,50 | 3,76 | 3,44 | 3,84 | 2 877 | 10 382 | 0,174% |
  |
| EXM (EXIMIT) | 8 sty 13:04 | 158,00 | +6,00 | (+3,95%) | 152,00 | 158,00 | 158,00 | 158,00 | 13 | 2 054 | 0,110% |
  |
| CWA (CONSOLEW) | 9 sty 15:08 | 2,69 | +0,10 | (+3,86%) | 2,59 | 2,64 | 2,64 | 2,69 | 500 | 1 327 | 0,123% |
  |
| CCS | 10 sty 15:06 | 0,860 | +0,030 | (+3,61%) | 0,830 | 0,825 | 0,825 | 0,860 | 5 540 | 4 636 | 0,126% |
  |
| KOR (KORBANK) | 9 sty 13:11 | 7,20 | +0,25 | (+3,60%) | 6,95 | 6,95 | 6,95 | 7,20 | 385 | 2 737 | 0,376% |
  |
| GRM (GREMPCO) | 10 sty 16:46 | 0,885 | +0,030 | (+3,51%) | 0,855 | 0,850 | 0,820 | 0,900 | 62 081 | 53 030 | 0,247% |
  |
| BPC | 10 sty 16:11 | 0,155 | +0,005 | (+3,33%) | 0,150 | 0,153 | 0,153 | 0,155 | 300 | 46 | 0,364% |
  |
| MTN (MILTON) | 10 sty 12:11 | 0,349 | +0,011 | (+3,25%) | 0,338 | 0,340 | 0,340 | 0,349 | 18 917 | 6 441 | 0,135% |
  |
| INM (INVENTION) | 10 sty 17:00 | 0,208 | +0,006 | (+3,23%) | 0,201 | 0,202 | 0,197 | 0,208 | 197 631 | 40 191 | 1,229% |
  |
| IVE (INVESTEKO) | 9 sty 10:11 | 1,65 | +0,05 | (+3,12%) | 1,60 | 1,51 | 1,51 | 1,65 | 1 710 | 2 769 | 0,109% |
  |
| VRF (VRFACTORY) | 10 sty 14:25 | 0,299 | +0,009 | (+3,10%) | 0,290 | 0,293 | 0,293 | 0,299 | 3 535 | 1 038 | 0,217% |
  |
| RSG (RSGAMES) | 10 sty 16:44 | 17,50 | +0,50 | (+2,94%) | 17,00 | 16,80 | 16,80 | 17,50 | 115 | 1 966 | 0,564% |
  |
| ONE (1SOLUTION) | 10 sty 16:48 | 0,0936 | +0,0024 | (+2,63%) | 0,0912 | 0,0900 | 0,0892 | 0,0936 | 505 691 | 46 047 | 0,220% |
  |
| EBX (EKOBOX) | 10 sty 16:35 | 0,645 | +0,015 | (+2,38%) | 0,630 | 0,625 | 0,625 | 0,650 | 28 981 | 18 474 | 0,334% |
  |
| OLY (OLYMP) | 10 sty 15:39 | 0,450 | +0,010 | (+2,27%) | 0,440 | 0,440 | 0,421 | 0,458 | 1 775 | 764 | 0,149% |
  |
| CTE (CTEGROUP) | 10 sty 15:00 | 0,0498 | +0,0010 | (+2,05%) | 0,0488 | 0,0484 | 0,0482 | 0,0500 | 125 300 | 6 165 | 0,315% |
  |
| ECC (ECCGAMES) | 10 sty 16:12 | 0,506 | +0,010 | (+2,02%) | 0,496 | 0,496 | 0,496 | 0,506 | 1 130 | 566 | 0,422% |
  |
| SFD | 10 sty 16:45 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,02 | 2,00 | 2,06 | 980 | 1 997 | 1,255% |
  |
| IMG (IMMGAMES) | 10 sty 17:00 | 2,10 | +0,04 | (+1,94%) | 2,06 | 2,10 | 2,10 | 2,10 | 488 | 1 025 | 0,094% |
  |
| ESG (ESHOPPING) | 10 sty 17:00 | 1,050 | +0,020 | (+1,94%) | 1,030 | 1,000 | 0,860 | 1,090 | 78 669 | 78 099 | 0,166% |
  |
| PIT (POLARISIT) | 10 sty 16:16 | 0,295 | +0,005 | (+1,72%) | 0,290 | 0,290 | 0,290 | 0,295 | 1 278 | 371 | 0,384% |
  |
| ZEN (ZENERIS) | 10 sty 14:18 | 4,98 | +0,08 | (+1,63%) | 4,90 | 4,98 | 4,98 | 4,98 | 6 | 30 | 0,200% |
  |
| EGY (ENERGY) | 10 sty 11:30 | 0,0748 | +0,0012 | (+1,63%) | 0,0736 | 0,0736 | 0,0736 | 0,0748 | 5 755 | 426 | 0,197% |
  |
| CBD (CANNABIS) | 10 sty 17:00 | 0,3435 | +0,0055 | (+1,63%) | 0,3380 | 0,3380 | 0,3360 | 0,3530 | 388 992 | 133 806 | 0,615% |
  |
| ETX (EUROTAX) | 10 sty 13:31 | 3,86 | +0,06 | (+1,58%) | 3,80 | 3,86 | 3,86 | 3,86 | 1 500 | 5 790 | 0,180% |
  |
| CHP (CHERRY) | 10 sty 16:48 | 10,35 | +0,15 | (+1,47%) | 10,20 | 10,20 | 10,15 | 10,35 | 165 | 1 694 | 0,274% |
  |
| T2P (TERMO2PWR) | 10 sty 17:04 | 0,148 | +0,002 | (+1,37%) | 0,146 | 0,145 | 0,141 | 0,148 | 8 135 | 1 165 | 0,172% |
  |
| RSP (REMORSOL) | 10 sty 17:00 | 7,68 | +0,10 | (+1,32%) | 7,58 | 7,60 | 7,46 | 7,70 | 520 | 3 935 | 0,603% |
  |
| RBS (ROBINSON) | 10 sty 16:07 | 3,70 | +0,04 | (+1,09%) | 3,66 | 3,64 | 3,64 | 3,70 | 272 | 997 | 0,106% |
  |
| XDD (MENTZEN) | 10 sty 16:47 | 37,03 | +0,38 | (+1,02%) | 36,66 | 37,29 | 37,00 | 37,42 | 1 100 | 41 124 | 0,741% |
 |
| AGL (AGROLIGA) | 10 sty 17:01 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,40 | 21,00 | 21,80 | 176 | 3 796 | 0,322% |
  |
| S4E | 10 sty 16:13 | 23,40 | +0,20 | (+0,86%) | 23,20 | 23,40 | 23,40 | 23,40 | 230 | 5 382 | 0,323% |
  |
| DPG (DARKPOINT) | 8 sty 12:40 | 23,40 | +0,20 | (+0,84%) | 23,21 | 23,40 | 23,40 | 23,40 | 21 | 491 | 0,267% |
 |
| EPR (EKOPARK) | 10 sty 17:03 | 1,21 | +0,01 | (+0,83%) | 1,20 | 1,12 | 1,12 | 1,21 | 3 288 | 3 963 | 0,049% |
  |
| MPY (MPAY) | 10 sty 17:00 | 0,3265 | +0,0025 | (+0,77%) | 0,3240 | 0,3240 | 0,3185 | 0,3270 | 31 814 | 10 362 | 0,864% |
  |
| EXC (EXCELLENC) | 10 sty 17:00 | 0,2640 | +0,0020 | (+0,76%) | 0,2620 | 0,2620 | 0,2620 | 0,2650 | 67 095 | 17 690 | 1,095% |
  |
| BEE (BEEIN) | 7 sty 16:42 | 15,10 | +0,10 | (+0,67%) | 15,00 | 14,80 | 14,80 | 15,65 | 248 | 3 728 | 0,354% |
  |
| O2T (ONE2TRIBE) | 10 sty 16:35 | 0,308 | +0,002 | (+0,65%) | 0,306 | 0,306 | 0,306 | 0,308 | 515 | 158 | 0,364% |
  |
| SNG (SYNERGA) | 10 sty 17:00 | 0,726 | +0,004 | (+0,55%) | 0,722 | 0,724 | 0,680 | 0,726 | 2 864 | 2 055 | 0,547% |
  |
| IGT (IGORIA) | 10 sty 09:08 | 0,242 | +0,001 | (+0,41%) | 0,241 | 0,242 | 0,242 | 0,242 | 45 | 11 | 0,124% |
  |
| SDG (SUNDRAGON) | 10 sty 17:00 | 0,257 | +0,001 | (+0,39%) | 0,256 | 0,258 | 0,252 | 0,258 | 3 622 | 933 | 0,554% |
  |
| DKR (DEKTRA) | 10 sty 15:24 | 7,92 | +0,02 | (+0,25%) | 7,90 | 7,92 | 7,92 | 7,96 | 338 | 2 683 | 0,263% |
  |
| SED (SEDIVIO) | 10 sty 16:49 | 8,90 | +0,02 | (+0,23%) | 8,88 | 8,90 | 8,50 | 8,90 | 221 | 1 924 | 1,067% |
  |
| PLT (PLOTTWIST) | 10 sty 15:10 | 0,896 | +0,002 | (+0,22%) | 0,894 | 0,896 | 0,896 | 0,896 | 100 | 90 | 0,201% |
  |
| VFA (VRFABRIC) | 10 sty 15:17 | 4,99 | +0,01 | (+0,20%) | 4,98 | 4,94 | 4,00 | 4,99 | 6 600 | 28 420 | 0,227% |
  |
| QNA (QNATECHNO) | 10 sty 11:15 | 28,80 | +0,05 | (+0,17%) | 28,75 | 28,75 | 28,75 | 28,80 | 212 | 6 101 | 1,209% |
  |
| MFD (MFOOD) | 10 sty 09:46 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 700 | 560 | 0,100% |
  |
| CMI | 10 sty 15:38 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 3 | 38 | 0,259% |
  |
| MGS (MADNETIC) | 10 sty 16:34 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,40 | 6,40 | 6,50 | 535 | 3 468 | 0,092% | |
| GME (GRMEDIA) | 10 sty 09:00 | 52,50 | 0,00 | (0,00%) | 52,50 | 52,50 | 52,50 | 52,50 | 60 | 3 150 | 1,039% |
  |
| SMT (SIMTERACT) | 10 sty 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 2 | 12 | 0,094% |
  |
| AIT (AITON) | 10 sty 09:14 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 100 | 34 | 0,127% |
  |
| MLB (MAKOLAB) | 10 sty 15:20 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,92 | 3,92 | 3,92 | 10 | 39 | 0,567% |
  |
| GDS (GDEVS) | 10 sty 10:32 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,19 | 3,19 | 3,19 | 5 | 16 | 0,077% | |
| QUB (QUBICGMS) | 10 sty 13:14 | 1,195 | 0,000 | (0,00%) | 1,195 | 1,150 | 1,150 | 1,195 | 101 | 116 | 0,431% |
  |
| OPI (OPTIGIS) | 9 sty 12:09 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,420 | 0,420 | 0,460 | 4 327 | 1 841 | 0,340% |
  |
| FVE (FOTOVOLT) | 10 sty 10:31 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 230 | 156 | 0,209% |
  |
| MO2 (MOLIERA2) | 10 sty 12:45 | 0,0580 | 0,0000 | (0,00%) | 0,0580 | 0,0600 | 0,0580 | 0,0600 | 850 | 51 | 0,506% |
  |
| RDG (READGENE) | 10 sty 09:17 | 4,97 | 0,00 | (0,00%) | 4,97 | 4,97 | 4,97 | 4,97 | 3 | 15 | 0,432% |
  |
| SBE (SOFTBLUE) | 10 sty 17:00 | 0,268 | 0,000 | (0,00%) | 0,268 | 0,268 | 0,260 | 0,269 | 87 746 | 23 095 | 0,849% |
  |
| CFS (CFSA) | 10 sty 15:24 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,75 | 5,80 | 417 | 2 406 | 0,440% |
  |
| BHX (BINARY) | 8 sty 11:06 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,52 | 3,52 | 3,52 | 10 | 35 | 0,524% |
  |
| KLN (KLON) | 10 sty 09:18 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,69 | 1,69 | 20 | 34 | 0,340% |
  |
| AQU (AQUABB) | 10 sty 09:13 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,40 | 13,40 | 13,40 | 3 | 40 | 1,576% |
  |
| SEV (SEVENET) | 10 sty 11:09 | 2,04 | 0,00 | (0,00%) | 2,04 | 2,04 | 2,04 | 2,04 | 1 000 | 2 040 | 0,258% |
  |
| DTX (DITIX) | 10 sty 15:32 | 0,1695 | 0,0000 | (0,00%) | 0,1695 | 0,1695 | 0,1695 | 0,1695 | 56 | 9 | 0,141% |
  |
| GRZ (GREENZEB) | 7 sty 12:44 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,40 | 13,40 | 13,40 | 10 | 134 | 0,357% |
 |
| EON (EONET) | 9 sty 09:11 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 1 | 21 | 0,359% |
  |
| BTK (BIZTECH) | 10 sty 15:18 | 0,173 | 0,000 | (0,00%) | 0,173 | 0,173 | 0,173 | 0,176 | 2 843 | 494 | 0,127% |
  |
| TMP (TELEMEDPL) | 10 sty 09:28 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 10 | 13 | 0,260% |
  |
| MER (MERA) | 10 sty 09:19 | 1,67 | 0,00 | (0,00%) | 1,67 | 1,67 | 1,67 | 1,67 | 15 | 25 | 0,323% |
  |
| SZR (SZAR) | 10 sty 12:23 | 0,0945 | 0,0000 | (0,00%) | 0,0945 | 0,0945 | 0,0945 | 0,0945 | 5 347 | 505 | 0,165% |
  |
| NTS (NOTORIA) | 7 sty 16:30 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 35 | 291 | 0,103% |
  |
| VDS (VIDIS) | 10 sty 09:01 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 2 | 8 | 0,080% |
 |
| GMB (GAMESBOX) | 9 sty 16:36 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 2 | 6 | 0,089% |
  |
| BPN (BLACKPOIN) | 10 sty 09:00 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 5 339 | 3 203 | 0,082% |
  |
| VRB (VERBICOM) | 9 sty 14:46 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 19 | 19 | 0,107% |
 |
| PLM (POLMAN) | 10 sty 09:21 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 30 | 12 | 0,262% |
  |
| LET (LETUS) | 10 sty 13:13 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,02 | 1,02 | 1,16 | 56 | 62 | 0,083% |
 |
| BSH | 10 sty 15:41 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,50 | 19,00 | 19,50 | 258 | 5 016 | 0,318% |
  |
| VLT (VOOLT) | 10 sty 11:43 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,45 | 2,45 | 2,45 | 50 | 123 | 0,289% |
  |
| TLG (TELGAM) | 10 sty 13:03 | 0,387 | 0,000 | (0,00%) | 0,387 | 0,387 | 0,386 | 0,387 | 1 087 | 420 | 0,252% |
  |
| BRP (BLACKROSE) | 10 sty 16:17 | 1,230 | 0,000 | (0,00%) | 1,230 | 1,230 | 1,220 | 1,230 | 2 205 | 2 692 | 0,073% |
  |
| SIN (SOLARINOV) | 10 sty 14:17 | 0,0538 | 0,0000 | (0,00%) | 0,0538 | 0,0492 | 0,0492 | 0,0538 | 41 500 | 2 214 | 0,247% |
  |
| KBT (KLABATER) | 10 sty 10:05 | 0,474 | -0,001 | (-0,21%) | 0,475 | 0,474 | 0,474 | 0,474 | 15 | 7 | 0,099% |
  |
| MNS (MENNICASK) | 10 sty 16:34 | 39,00 | -0,10 | (-0,26%) | 39,10 | 39,10 | 39,00 | 40,60 | 1 375 | 53 681 | 0,781% |
  |
| LCN (LABOCANNA) | 10 sty 15:35 | 0,330 | -0,001 | (-0,30%) | 0,331 | 0,334 | 0,306 | 0,334 | 5 192 | 1 627 | 0,350% |
  |
| HUB (HUBTECH) | 10 sty 16:26 | 0,324 | -0,001 | (-0,31%) | 0,325 | 0,318 | 0,311 | 0,325 | 69 349 | 21 966 | 3,645% |
  |
| ARG (ARTGAMES) | 10 sty 17:00 | 0,317 | -0,001 | (-0,31%) | 0,318 | 0,317 | 0,298 | 0,319 | 14 725 | 4 534 | 0,082% |
  |
| RST (ROAD) | 10 sty 17:00 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,26 | 5,26 | 5,98 | 234 | 1 309 | 0,276% |
  |
| RGL (ROBSGROUP) | 10 sty 17:00 | 1,450 | -0,005 | (-0,34%) | 1,455 | 1,465 | 1,410 | 1,495 | 97 537 | 141 397 | 1,192% |
  |
| SLT (SAULETECH) | 10 sty 17:00 | 1,195 | -0,005 | (-0,42%) | 1,200 | 1,230 | 1,140 | 1,285 | 25 052 | 30 484 | 0,668% |
  |
| P24 (PRESENT24) | 10 sty 10:14 | 0,0955 | -0,0005 | (-0,52%) | 0,0960 | 0,0855 | 0,0855 | 0,0955 | 5 000 | 438 | 0,151% |
  |
| TNT (TNTPROENR) | 10 sty 09:47 | 1,790 | -0,010 | (-0,56%) | 1,800 | 1,790 | 1,790 | 1,790 | 3 877 | 6 940 | 0,464% |
  |
| FTH (FINTECH) | 10 sty 17:00 | 0,0885 | -0,0005 | (-0,56%) | 0,0890 | 0,0885 | 0,0840 | 0,0885 | 131 060 | 11 211 | 0,097% |
  |
| 4MB (4MOBILITY) | 10 sty 09:14 | 3,44 | -0,02 | (-0,58%) | 3,46 | 3,44 | 3,44 | 3,44 | 10 | 34 | 0,139% |
  |
| GTS (GEOTRANS) | 10 sty 16:34 | 6,80 | -0,04 | (-0,58%) | 6,84 | 6,72 | 6,60 | 6,84 | 3 164 | 21 095 | 1,226% |
  |
| KLE (KLEPSYDRA) | 10 sty 16:30 | 9,56 | -0,06 | (-0,62%) | 9,62 | 9,60 | 9,30 | 9,60 | 2 004 | 18 804 | 0,920% |
  |
| NST (NESTMEDIC) | 10 sty 09:00 | 0,578 | -0,004 | (-0,69%) | 0,582 | 0,578 | 0,578 | 0,578 | 20 | 12 | 0,317% |
  |
| AME (AMESA) | 10 sty 16:19 | 54,40 | -0,40 | (-0,73%) | 54,80 | 54,80 | 52,00 | 54,80 | 24 | 1 281 | 0,788% |
 |
| KBJ | 10 sty 14:41 | 25,80 | -0,20 | (-0,77%) | 26,00 | 26,40 | 25,80 | 26,40 | 506 | 13 056 | 1,024% |
  |
| JJB (JUJUBEE) | 10 sty 16:06 | 1,850 | -0,015 | (-0,80%) | 1,865 | 1,865 | 1,850 | 1,970 | 8 564 | 16 245 | 0,550% |
  |
| NWA (NWAI) | 10 sty 16:40 | 23,40 | -0,20 | (-0,85%) | 23,60 | 22,60 | 22,60 | 23,40 | 381 | 8 755 | 0,770% |
  |
| TOS (TAMEX) | 10 sty 09:01 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,30 | 2,30 | 2,30 | 2 | 5 | 0,373% |
  |
| MDA (MEDAPP) | 10 sty 16:27 | 0,1715 | -0,0015 | (-0,87%) | 0,1730 | 0,1665 | 0,1610 | 0,1725 | 17 459 | 2 934 | 0,409% |
  |
| VAR (VARSAV) | 10 sty 16:24 | 0,444 | -0,004 | (-0,89%) | 0,448 | 0,448 | 0,412 | 0,448 | 11 327 | 4 822 | 0,323% |
  |
| FRM (FREEMIND) | 10 sty 10:58 | 5,25 | -0,05 | (-0,94%) | 5,30 | 5,40 | 5,20 | 5,65 | 1 806 | 9 448 | 0,089% |
  |
| NGD (NOGRVDEV) | 10 sty 14:14 | 4,04 | -0,04 | (-0,98%) | 4,08 | 3,94 | 3,90 | 4,04 | 1 147 | 4 548 | 0,118% |
 |
| MDB (MEDICOBIO) | 10 sty 13:11 | 0,400 | -0,004 | (-0,99%) | 0,404 | 0,400 | 0,364 | 0,403 | 14 320 | 5 490 | 0,236% |
  |
| YOS (YOSHI) | 10 sty 16:27 | 2,68 | -0,03 | (-1,11%) | 2,71 | 2,70 | 2,64 | 2,70 | 1 016 | 2 685 | 0,606% |
  |
| RNT (PRIVRNT) | 10 sty 13:26 | 8,00 | -0,10 | (-1,23%) | 8,10 | 7,10 | 7,10 | 9,50 | 372 | 3 192 | 0,183% |
  |
| APS | 10 sty 11:35 | 4,70 | -0,06 | (-1,26%) | 4,76 | 4,68 | 4,68 | 4,70 | 113 | 529 | 0,519% |
  |
| MMS (MADMIND) | 10 sty 15:36 | 1,11 | -0,01 | (-1,33%) | 1,13 | 1,08 | 1,06 | 1,11 | 750 | 799 | 0,154% |
  |
| GMZ (GRUPAMZ) | 10 sty 10:03 | 0,370 | -0,005 | (-1,33%) | 0,375 | 0,374 | 0,370 | 0,374 | 31 | 11 | 0,308% |
  |
| 7FT (7FIT) | 9 sty 13:36 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,00 | 7,00 | 7,00 | 286 | 2 002 | 0,185% |
  |
| F51 (FARM51) | 10 sty 16:48 | 13,40 | -0,20 | (-1,47%) | 13,60 | 13,60 | 13,10 | 13,60 | 7 488 | 99 249 | 5,010% |
  |
| ORL (ORZLOPONY) | 10 sty 14:56 | 3,88 | -0,06 | (-1,52%) | 3,94 | 3,92 | 3,82 | 3,92 | 2 590 | 9 926 | 0,655% |
  |
| EGH (EKOPOL) | 10 sty 17:00 | 6,45 | -0,10 | (-1,53%) | 6,55 | 6,55 | 6,45 | 6,55 | 15 861 | 103 690 | 0,490% |
  |
| TGS (TRUEGS) | 10 sty 10:52 | 0,451 | -0,007 | (-1,53%) | 0,458 | 0,451 | 0,451 | 0,451 | 2 218 | 1 000 | 0,194% |
  |
| TLS (TELESTR) | 10 sty 10:48 | 19,10 | -0,30 | (-1,55%) | 19,40 | 19,10 | 19,10 | 19,10 | 37 | 707 | 0,798% |
  |
| PRS (PRYMUS) | 10 sty 10:25 | 6,05 | -0,10 | (-1,63%) | 6,15 | 6,15 | 6,05 | 6,15 | 3 387 | 20 592 | 0,360% |
  |
| BAC (BACT) | 10 sty 16:48 | 2,25 | -0,04 | (-1,66%) | 2,29 | 2,28 | 2,18 | 2,28 | 5 250 | 11 600 | 0,391% |
 |
| LEG (LEGIMI) | 10 sty 16:41 | 34,40 | -0,60 | (-1,71%) | 35,00 | 34,40 | 34,40 | 34,40 | 2 | 69 | 0,857% |
  |
| EXA (EXAMOBILE) | 2 sty 16:46 | 3,34 | -0,06 | (-1,76%) | 3,40 | 3,30 | 2,66 | 3,34 | 5 022 | 15 395 | 0,132% |
  |
| GRC (GRUPAREC) | 10 sty 13:53 | 80,00 | -1,50 | (-1,84%) | 81,50 | 82,00 | 79,50 | 82,00 | 28 | 2 250 | 1,416% |
  |
| ATJ (ATOMJELLY) | 10 sty 17:00 | 1,58 | -0,03 | (-1,86%) | 1,61 | 1,53 | 1,50 | 1,61 | 3 750 | 5 681 | 0,143% |
  |
| EKS (EKIOSK) | 10 sty 16:22 | 1,03 | -0,02 | (-1,90%) | 1,05 | 1,06 | 1,03 | 1,10 | 5 055 | 5 370 | 0,175% |
  |
| PRN (PARTNER) | 10 sty 15:38 | 0,150 | -0,003 | (-1,96%) | 0,153 | 0,151 | 0,150 | 0,151 | 33 000 | 4 982 | 0,105% |
  |
| LUG | 8 sty 12:40 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,05 | 5,00 | 5,05 | 385 | 1 942 | 0,886% |
  |
| PLI (PLATIGE) | 10 sty 16:49 | 12,45 | -0,25 | (-1,97%) | 12,70 | 12,65 | 11,80 | 12,65 | 1 050 | 12 593 | 1,044% |
  |
| HPM (HIPROMINE) | 10 sty 16:45 | 198,00 | -4,00 | (-1,98%) | 202,00 | 197,00 | 188,00 | 198,00 | 102 | 19 722 | 2,927% |
  |
| LGT (LGTRADE) | 7 sty 12:53 | 3,90 | -0,08 | (-2,01%) | 3,98 | 3,90 | 3,30 | 3,90 | 562 | 1 898 | 0,397% |
  |
| ICG (ICECODE) | 9 sty 14:29 | 0,190 | -0,004 | (-2,06%) | 0,194 | 0,190 | 0,190 | 0,190 | 1 000 | 190 | 0,141% |
  |
| ECL | 10 sty 16:43 | 9,40 | -0,20 | (-2,08%) | 9,60 | 9,50 | 9,40 | 9,75 | 160 | 1 518 | 0,312% |
  |
| HOR (HORTICO) | 10 sty 16:42 | 6,65 | -0,15 | (-2,21%) | 6,80 | 6,70 | 6,65 | 6,80 | 5 685 | 38 073 | 1,237% |
  |
| SCW (SCANWAY) | 10 sty 16:45 | 44,00 | -1,00 | (-2,22%) | 45,00 | 45,45 | 44,00 | 45,45 | 634 | 28 198 | 2,377% |
  |
| GX1 (GENXONE) | 10 sty 16:11 | 5,86 | -0,14 | (-2,33%) | 6,00 | 5,98 | 5,62 | 6,00 | 1 794 | 10 369 | 0,376% |
  |
| INT (INTERNITY) | 10 sty 14:21 | 8,10 | -0,20 | (-2,41%) | 8,30 | 8,30 | 7,80 | 8,80 | 244 | 2 033 | 0,728% |
  |
| AOL (ANALIZY) | 9 sty 12:09 | 19,50 | -0,50 | (-2,50%) | 20,00 | 19,50 | 19,50 | 19,50 | 100 | 1 950 | 0,279% |
  |
| OML (ONEMORE) | 10 sty 16:46 | 1,296 | -0,034 | (-2,56%) | 1,330 | 1,300 | 1,290 | 1,328 | 27 076 | 35 142 | 2,675% |
  |
| PAC (PROACTA) | 10 sty 16:20 | 0,822 | -0,022 | (-2,61%) | 0,844 | 0,830 | 0,768 | 0,854 | 36 094 | 28 893 | 0,229% |
  |
| COS (COSMA) | 10 sty 16:48 | 0,555 | -0,015 | (-2,63%) | 0,570 | 0,570 | 0,500 | 0,570 | 10 425 | 5 346 | 0,107% |
  |
| ERA (ERATONRG) | 10 sty 17:00 | 0,1110 | -0,0030 | (-2,63%) | 0,1140 | 0,1070 | 0,1040 | 0,1110 | 37 268 | 4 011 | 0,127% |
  |
| IVO (INCUVO) | 10 sty 15:17 | 0,998 | -0,027 | (-2,63%) | 1,025 | 1,020 | 0,960 | 1,045 | 29 181 | 28 462 | 0,315% |
  |
| GHT (GAMEHUNT) | 10 sty 17:03 | 10,70 | -0,30 | (-2,73%) | 11,00 | 10,75 | 10,70 | 10,75 | 465 | 4 980 | 0,176% |
 |
| FRW (FROZENWAY) | 10 sty 15:42 | 37,00 | -1,10 | (-2,89%) | 38,10 | 37,80 | 37,00 | 37,90 | 1 100 | 40 951 | 0,545% |
  |
| CLA (CONSOLE) | 9 sty 12:00 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 10,00 | 10,00 | 225 | 2 250 | 0,171% |
  |
| EEE (EKIPA) | 10 sty 16:01 | 3,43 | -0,11 | (-3,11%) | 3,54 | 3,54 | 3,43 | 3,56 | 2 981 | 10 436 | 0,818% |
  |
| HEN (HYENERGY) | 10 sty 17:00 | 2,80 | -0,09 | (-3,11%) | 2,89 | 2,89 | 2,75 | 2,90 | 3 867 | 10 867 | 0,728% |
  |
| DUA (DUALITY) | 9 sty 15:28 | 1,240 | -0,040 | (-3,13%) | 1,280 | 1,245 | 1,240 | 1,245 | 2 700 | 3 349 | 0,203% |
  |
| IPW (IMAGEPWR) | 10 sty 16:47 | 4,60 | -0,16 | (-3,36%) | 4,76 | 4,62 | 4,60 | 4,62 | 630 | 2 908 | 0,067% |
  |
| CAI (CARLSON) | 10 sty 16:33 | 3,59 | -0,13 | (-3,36%) | 3,72 | 3,72 | 3,52 | 3,72 | 1 679 | 6 014 | 0,166% |
  |
| K2P (KOOL2PLAY) | 9 sty 10:26 | 0,850 | -0,030 | (-3,41%) | 0,880 | 0,860 | 0,850 | 0,865 | 1 225 | 1 044 | 0,074% |
  |
| SNN (SUNNET) | 10 sty 15:39 | 1,540 | -0,058 | (-3,63%) | 1,598 | 1,492 | 1,460 | 1,598 | 51 227 | 75 018 | 0,269% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,231% |
 |
| SUN (SUNTECH) | 10 sty 16:37 | 4,50 | -0,18 | (-3,85%) | 4,68 | 4,72 | 4,44 | 4,72 | 5 339 | 24 136 | 1,815% |
  |
| TRX (TREX) | 10 sty 15:01 | 2,00 | -0,08 | (-3,85%) | 2,08 | 2,08 | 1,80 | 2,08 | 170 | 322 | 0,181% |
 |
| TME (TERMOEXP) | 9 sty 16:30 | 17,20 | -0,75 | (-4,18%) | 17,95 | 17,50 | 17,10 | 17,50 | 153 | 2 631 | 0,132% |
  |
| SYG (SYGNIS) | 10 sty 16:27 | 0,496 | -0,022 | (-4,25%) | 0,518 | 0,498 | 0,470 | 0,498 | 850 | 409 | 0,132% |
  |
| END (ENEIDA) | 10 sty 15:39 | 9,05 | -0,55 | (-5,73%) | 9,60 | 9,10 | 9,05 | 9,10 | 15 | 136 | 0,051% |
  |
| PNT (POINTPACK) | 10 sty 16:39 | 12,50 | -0,85 | (-6,37%) | 13,35 | 12,75 | 12,50 | 13,60 | 837 | 10 714 | 0,547% |
  |
| NOB (NOOBZ) | 9 sty 15:01 | 7,95 | -0,65 | (-7,56%) | 8,60 | 8,10 | 7,95 | 8,10 | 205 | 1 639 | 0,251% |
  |
| YTF (YETIFORCE) | 10 sty 17:00 | 1,15 | -0,10 | (-7,63%) | 1,25 | 1,25 | 1,06 | 1,25 | 5 415 | 6 121 | 0,982% |
  |
| ECT (ECO5TECH) | 10 sty 17:04 | 1,350 | -0,130 | (-8,78%) | 1,480 | 1,430 | 1,280 | 1,490 | 34 995 | 47 324 | 0,346% |
  |
| ECN (ECNOLOGY) | 10 sty 17:00 | 0,764 | -0,088 | (-10,33%) | 0,852 | 0,890 | 0,752 | 0,980 | 648 272 | 573 693 | 0,187% |
  |
| MXP (MAXIPIZZA) | 9 sty 16:41 | 0,372 | -0,056 | (-13,08%) | 0,428 | 0,372 | 0,372 | 0,372 | 3 272 | 1 217 | 0,058% |
  |
| DRG (DRAGEUS) | 10 sty 17:00 | 0,878 | -0,162 | (-15,58%) | 1,040 | 1,025 | 0,820 | 1,030 | 26 330 | 23 234 | 0,064% |
  |
Biznesradar bez reklam? Sprawdź BR Plus