Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX (SPACEFOX) | 11:50 | 5,20 | +1,04 | (+25,00%) | 4,16 | 4,50 | 4,44 | 5,40 | 85 690 | 423 525 | 0,197% |
  |
| ECT (ECO5TECH) | 11:21 | 0,645 | +0,100 | (+18,35%) | 0,545 | 0,565 | 0,565 | 0,650 | 6 308 | 3 871 | 0,071% |
  |
| DPG (DARKPOINT) | 09:39 | 9,95 | +1,15 | (+13,07%) | 8,80 | 8,80 | 8,80 | 9,95 | 774 | 7 006 | 0,158% |
  |
| LGT (LGTRADE) | 27 paź 11:13 | 2,28 | +0,26 | (+12,87%) | 2,02 | 2,28 | 2,28 | 2,28 | 1 | 2 | 0,226% |
  |
| BPC | 11:52 | 0,220 | +0,025 | (+12,82%) | 0,195 | 0,202 | 0,183 | 0,240 | 258 992 | 57 562 | 0,461% |
  |
| VLT (VOOLT) | 11:35 | 1,800 | +0,175 | (+10,77%) | 1,625 | 1,630 | 1,480 | 1,970 | 6 592 | 11 415 | 0,253% |
  |
| SGD (SIGMADEF) | 11:29 | 0,248 | +0,023 | (+10,22%) | 0,225 | 0,225 | 0,221 | 0,248 | 186 224 | 44 437 | 0,411% |
  |
| DRZ (DORZECZY) | 11:30 | 24,00 | +2,00 | (+9,09%) | 22,00 | 23,90 | 23,90 | 24,00 | 21 | 502 | 0,351% |
 |
| P24 (PRESENT24) | 10:28 | 0,0965 | +0,0065 | (+7,22%) | 0,0900 | 0,0900 | 0,0900 | 0,0965 | 10 000 | 924 | 0,153% |
  |
| GMZ (GRUPAMZ) | 11:27 | 0,1820 | +0,0120 | (+7,06%) | 0,1700 | 0,1820 | 0,1700 | 0,1820 | 10 328 | 1 760 | 0,147% |
  |
| DUA (DUALITY) | 11:15 | 0,584 | +0,038 | (+6,96%) | 0,546 | 0,546 | 0,546 | 0,584 | 132 | 76 | 0,087% |
  |
| BKD (BKDGAMES) | 11:46 | 2,020 | +0,120 | (+6,32%) | 1,900 | 1,880 | 1,880 | 2,020 | 982 | 1 901 | 0,125% |
  |
| GME (GRMEDIA) | 09:24 | 46,00 | +2,60 | (+5,99%) | 43,40 | 47,00 | 46,00 | 47,00 | 22 | 1 026 | 0,627% |
  |
| EXM (EXIMIT) | 28 paź 15:17 | 111,00 | +6,00 | (+5,71%) | 105,00 | 110,00 | 110,00 | 111,00 | 20 | 2 210 | 0,145% |
  |
| VEE | 10:50 | 10,60 | +0,55 | (+5,47%) | 10,05 | 10,05 | 10,05 | 10,60 | 601 | 6 258 | 0,650% |
  |
| TGG (TRIGGO) | 11:43 | 0,780 | +0,040 | (+5,41%) | 0,740 | 0,780 | 0,780 | 0,780 | 200 | 156 | 0,065% |
  |
| BSA (BRAS) | 10:25 | 0,1955 | +0,0085 | (+4,55%) | 0,1870 | 0,1870 | 0,1810 | 0,2020 | 104 530 | 19 853 | 0,521% |
  |
| PLM (POLMAN) | 09:03 | 0,397 | +0,017 | (+4,47%) | 0,380 | 0,397 | 0,397 | 0,397 | 50 | 20 | 0,247% |
  |
| AOL (ANALIZY) | 10:18 | 30,20 | +1,20 | (+4,14%) | 29,00 | 29,80 | 29,80 | 30,20 | 92 | 2 747 | 0,591% |
  |
| ARI | 10:16 | 0,410 | +0,016 | (+4,06%) | 0,394 | 0,420 | 0,410 | 0,420 | 123 | 51 | 0,084% |
  |
| FOR (FOREVEREN) | 11:41 | 1,945 | +0,075 | (+4,01%) | 1,870 | 1,940 | 1,940 | 1,950 | 6 137 | 11 911 | 1,760% |
  |
| TRX (TREX) | 11:23 | 5,20 | +0,20 | (+4,00%) | 5,00 | 5,05 | 5,05 | 5,45 | 4 362 | 22 861 | 1,000% |
  |
| NOB (NOOBZ) | 10:30 | 13,30 | +0,50 | (+3,91%) | 12,80 | 12,70 | 12,70 | 13,30 | 30 | 388 | 0,557% |
  |
| AIT (AITON) | 10:18 | 0,228 | +0,008 | (+3,64%) | 0,220 | 0,221 | 0,221 | 0,228 | 643 | 143 | 0,083% |
  |
| LEG (LEGIMI) | 09:12 | 30,00 | +1,00 | (+3,45%) | 29,00 | 30,00 | 30,00 | 30,00 | 2 | 60 | 0,343% |
  |
| EMS (ENIMSO) | 10:35 | 0,2880 | +0,0090 | (+3,23%) | 0,2790 | 0,2790 | 0,2670 | 0,2880 | 2 347 | 650 | 0,326% |
  |
| CLA (CONSOLE) | 11:25 | 8,05 | +0,25 | (+3,21%) | 7,80 | 8,05 | 8,05 | 8,05 | 25 | 201 | 0,130% |
  |
| ARG (ARTGAMES) | 11:46 | 1,370 | +0,040 | (+3,01%) | 1,330 | 1,310 | 1,310 | 1,370 | 5 724 | 7 749 | 0,292% |
  |
| YOS (YOSHI) | 11:46 | 0,700 | +0,020 | (+2,94%) | 0,680 | 0,680 | 0,680 | 0,700 | 1 628 | 1 127 | 0,512% |
  |
| CTF (CENTURION) | 11:50 | 0,0890 | +0,0025 | (+2,89%) | 0,0865 | 0,0865 | 0,0860 | 0,0910 | 310 889 | 27 588 | 0,317% |
  |
| PRA (PRIME) | 11:43 | 1,55 | +0,04 | (+2,65%) | 1,51 | 1,51 | 1,45 | 1,58 | 92 945 | 139 869 | 0,688% |
  |
| MIG (MILITARY) | 11:46 | 0,3790 | +0,0090 | (+2,43%) | 0,3700 | 0,3760 | 0,3620 | 0,3790 | 4 539 | 1 706 | 0,788% |
  |
| DKR (DEKTRA) | 11:44 | 5,14 | +0,12 | (+2,39%) | 5,02 | 5,02 | 4,90 | 5,14 | 368 | 1 857 | 0,162% |
  |
| MPY (MPAY) | 11:41 | 0,3000 | +0,0070 | (+2,39%) | 0,2930 | 0,3000 | 0,2910 | 0,3100 | 55 574 | 16 795 | 1,002% |
  |
| ECK (EUROSNACK) | 11:34 | 2,27 | +0,05 | (+2,25%) | 2,22 | 2,24 | 2,24 | 2,28 | 1 557 | 3 512 | 0,605% |
  |
| DFH (DEFENCEH) | 11:38 | 0,648 | +0,014 | (+2,21%) | 0,634 | 0,636 | 0,622 | 0,648 | 21 843 | 14 032 | 0,304% |
  |
| MAZ (MAZOP) | 10:36 | 14,00 | +0,30 | (+2,19%) | 13,70 | 14,00 | 14,00 | 14,00 | 5 | 70 | 0,093% |
  |
| MNS (MENNICASK) | 09:12 | 47,70 | +1,00 | (+2,14%) | 46,70 | 46,70 | 46,70 | 47,70 | 19 | 893 | 0,870% |
  |
| SCS (STEMCELLS) | 28 paź 16:03 | 0,480 | +0,010 | (+2,13%) | 0,470 | 0,470 | 0,470 | 0,480 | 670 | 318 | 0,134% |
  |
| PRH (POLHOLROZ) | 10:27 | 2,000 | +0,040 | (+2,04%) | 1,960 | 1,960 | 1,940 | 2,000 | 3 715 | 7 358 | 0,749% |
  |
| MLM (MILISYS) | 11:41 | 0,3600 | +0,0070 | (+1,98%) | 0,3530 | 0,3360 | 0,3360 | 0,3600 | 28 388 | 10 078 | 0,221% |
  |
| AQU (AQUABB) | 28 paź 12:55 | 11,70 | +0,20 | (+1,74%) | 11,50 | 11,50 | 11,50 | 12,00 | 251 | 2 915 | 1,339% |
  |
| P2C (P2CHILL) | 11:37 | 2,40 | +0,04 | (+1,69%) | 2,36 | 2,32 | 2,32 | 2,46 | 3 312 | 7 920 | 0,281% |
  |
| OLY (OLYMP) | 10:09 | 0,254 | +0,004 | (+1,60%) | 0,250 | 0,254 | 0,254 | 0,254 | 850 | 216 | 0,081% |
  |
| SED (SEDIVIO) | 28 paź 16:49 | 7,40 | +0,10 | (+1,37%) | 7,30 | 7,30 | 7,10 | 7,40 | 991 | 7 149 | 0,785% |
  |
| IFL (IFLEASING) | 09:44 | 1,60 | +0,02 | (+1,27%) | 1,58 | 1,60 | 1,60 | 1,60 | 47 | 75 | 0,199% |
 |
| PRE (PRESIDENT) | 11:06 | 82,00 | +1,00 | (+1,23%) | 81,00 | 81,00 | 81,00 | 82,00 | 80 | 6 518 | 0,963% |
  |
| MDB (MEDICOBIO) | 11:15 | 0,340 | +0,004 | (+1,19%) | 0,336 | 0,336 | 0,334 | 0,340 | 11 353 | 3 850 | 0,263% |
  |
| SEV (SEVENET) | 11:47 | 12,85 | +0,15 | (+1,18%) | 12,70 | 12,45 | 12,45 | 12,90 | 3 843 | 48 832 | 1,777% |
  |
| SZR (SZAR) | 10:36 | 0,0480 | +0,0005 | (+1,05%) | 0,0475 | 0,0475 | 0,0435 | 0,0480 | 7 270 | 342 | 0,080% |
  |
| P2B (PLANETB2B) | 09:41 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 500 | 25 | 0,169% |
  |
| KLK (KOLEJKOWO) | 11:37 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,00 | 54,00 | 54,00 | 22 | 1 188 | 1,060% |
  |
| INM (INVENTION) | 09:25 | 0,1110 | +0,0010 | (+0,91%) | 0,1100 | 0,1100 | 0,1100 | 0,1110 | 89 530 | 9 854 | 0,640% |
  |
| CEN (CENTORO) | 28 paź 15:49 | 4,44 | +0,04 | (+0,91%) | 4,40 | 4,40 | 4,20 | 4,58 | 1 678 | 7 268 | 0,470% |
  |
| TME (TERMOEXP) | 27 paź 15:32 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,50 | 2 | 25 | 0,093% |
  |
| THS (THORIUMSP) | 11:48 | 16,35 | +0,13 | (+0,80%) | 16,22 | 16,35 | 16,22 | 16,49 | 1 228 | 20 049 | 2,290% | |
| GMV (GAMIVO) | 11:33 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,90 | 14,70 | 14,90 | 199 | 2 932 | 0,427% |
  |
| LET (LETUS) | 11:51 | 0,314 | +0,002 | (+0,64%) | 0,312 | 0,292 | 0,292 | 0,314 | 20 787 | 6 249 | 0,638% |
  |
| GRZ (GREENZEB) | 10:08 | 9,40 | +0,05 | (+0,53%) | 9,35 | 9,40 | 9,40 | 9,40 | 31 | 291 | 0,480% |
  |
| MFD (MFOOD) | 11:44 | 3,80 | +0,02 | (+0,53%) | 3,78 | 3,68 | 3,64 | 3,80 | 1 057 | 3 956 | 0,638% |
  |
| GHT (GAMEHUNT) | 28 paź 11:44 | 4,14 | +0,02 | (+0,49%) | 4,12 | 4,14 | 4,14 | 4,14 | 2 | 8 | 0,066% |
  |
| SOK (SONKA) | 10:44 | 10,50 | +0,05 | (+0,48%) | 10,45 | 10,45 | 10,35 | 10,50 | 600 | 6 285 | 1,111% |
  |
| PDG (PYRAMID) | 10:45 | 4,48 | +0,02 | (+0,45%) | 4,46 | 4,48 | 4,48 | 4,48 | 10 | 45 | 0,091% |
  |
| FRW (FROZENWAY) | 28 paź 13:21 | 24,80 | +0,10 | (+0,40%) | 24,70 | 24,60 | 24,60 | 24,80 | 87 | 2 151 | 0,354% |
  |
| TGS (TRUEGS) | 26 paź 16:59 | 0,154 | +0,001 | (+0,33%) | 0,154 | 0,154 | 0,154 | 0,154 | 350 | 54 | 0,065% |
  |
| SFD | 11:31 | 3,11 | +0,01 | (+0,32%) | 3,10 | 3,09 | 3,05 | 3,14 | 10 070 | 30 915 | 1,825% |
  |
| GRC (GRUPAREC) | 09:00 | 65,00 | +0,20 | (+0,31%) | 64,80 | 65,00 | 65,00 | 65,00 | 6 | 390 | 1,307% |
  |
| IFA (INFRA) | 09:11 | 1,900 | +0,005 | (+0,26%) | 1,895 | 1,900 | 1,900 | 1,900 | 20 | 38 | 0,074% |
  |
| ZEN (ZENERIS) | 11:16 | 3,89 | +0,01 | (+0,26%) | 3,88 | 3,89 | 3,89 | 3,89 | 13 | 51 | 0,152% |
  |
| AXN (AXIA) | 28 paź 16:59 | 0,474 | 0,000 | (0,00%) | 0,474 | 0,472 | 0,424 | 0,474 | 176 | 83 | 0,290% |
  |
| VFA (VRFABRIC) | 10:03 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,44 | 2,32 | 2,44 | 511 | 1 188 | 0,103% |
  |
| DNS (DANKS) | 28 paź 15:20 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,825 | 0,800 | 0,830 | 22 | 18 | 0,178% |
  |
| XDD (MENTZEN) | 11:24 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,00 | 25,40 | 303 | 7 610 | 0,534% |
  |
| KME | 09:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 2 | 0 | 0,113% |
  |
| QUB (QUBICGMS) | 09:38 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 2 800 | 2 520 | 0,308% |
  |
| ATA (ATCCARGO) | 10:03 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,10 | 11,10 | 11,50 | 2 720 | 31 064 | 1,004% |
  |
| LUG | 09:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 384 | 499 | 0,224% |
  |
| EUV (EUVIC) | 09:35 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 1 | 22 | 2,542% |
  |
| MUN (MUNAR) | 09:00 | 0,307 | 0,000 | (0,00%) | 0,307 | 0,307 | 0,307 | 0,307 | 20 | 6 | 0,278% |
  |
| SBE (SOFTBLUE) | 11:43 | 0,293 | 0,000 | (0,00%) | 0,293 | 0,293 | 0,290 | 0,293 | 1 933 | 561 | 0,903% |
  |
| AIN (ABSINVEST) | 10:03 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,16 | 1,16 | 1,16 | 450 | 522 | 0,217% |
  |
| BEE (BEEIN) | 11:20 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,40 | 18,50 | 452 | 8 360 | 0,359% |
  |
| RDG (READGENE) | 11:15 | 4,99 | 0,00 | (0,00%) | 4,99 | 4,99 | 4,99 | 4,99 | 21 | 105 | 0,439% |
  |
| ONE (1SOLUTION) | 11:26 | 0,0984 | 0,0000 | (0,00%) | 0,0984 | 0,0982 | 0,0966 | 0,0984 | 26 189 | 2 541 | 0,171% |
  |
| MER (MERA) | 21 paź 13:26 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 1 010 | 1 040 | 0,162% |
  |
| OVI (OVIDWORKS) | 11:15 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,278 | 0,278 | 0,280 | 8 000 | 2 239 | 0,170% |
  |
| WRL (WIERZYCL) | 09:00 | 0,702 | 0,000 | (0,00%) | 0,702 | 0,702 | 0,702 | 0,702 | 20 | 14 | 0,085% |
  |
| FAR (FARMINN) | 28 paź 14:15 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 31,40 | 1 | 31 | 0,836% |
 |
| NOV (NOVINA) | 10:58 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,660 | 2 | 1 | 0,792% |
  |
| CCS | 28 paź 15:04 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,464 | 0,464 | 0,510 | 683 | 327 | 0,073% |
  |
| BSH | 11:24 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 25,60 | 25,60 | 99 | 2 534 | 0,719% |
  |
| GEN (GENOMED) | 09:00 | 37,40 | 0,00 | (0,00%) | 37,40 | 37,40 | 37,40 | 37,40 | 2 | 75 | 0,292% |
  |
| EBX (EKOBOX) | 11:27 | 1,140 | 0,000 | (0,00%) | 1,140 | 1,150 | 1,140 | 1,150 | 511 | 588 | 0,583% |
  |
| ISD (INSIDPARK) | 28 paź 14:35 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 21 | 10 | 0,073% |
  |
| KLN (KLON) | 09:11 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,34 | 1,34 | 1,34 | 15 | 20 | 0,247% |
  |
| LMG (LMGAMES) | 09:38 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,690 | 0,645 | 0,690 | 351 | 228 | 0,076% |
  |
| ORL (ORZLOPONY) | 11:50 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 100 | 206 | 0,346% |
  |
| JJB (JUJUBEE) | 10:45 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,510 | 0,510 | 600 | 306 | 0,152% |
  |
| RSG (RSGAMES) | 09:10 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 10 | 42 | 0,127% |
  |
| RST (ROAD) | 11:07 | 4,68 | 0,00 | (0,00%) | 4,68 | 4,57 | 4,57 | 4,74 | 6 159 | 28 191 | 0,210% |
  |
| MSM | 10:14 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 14 | 62 | 0,158% |
  |
| INT (INTERNITY) | 27 paź 09:00 | 9,65 | 0,00 | (0,00%) | 9,65 | 9,65 | 9,65 | 9,65 | 1 | 10 | 0,844% |
  |
| VDS (VIDIS) | 09:10 | 4,86 | 0,00 | (0,00%) | 4,86 | 4,86 | 4,86 | 4,86 | 2 | 10 | 0,094% |
  |
| GAR (GARIN) | 28 paź 12:42 | 1,560 | 0,000 | (0,00%) | 1,560 | 1,560 | 1,560 | 1,560 | 7 | 11 | 0,053% |
  |
| HPM (HIPROMINE) | 10:38 | 33,20 | 0,00 | (0,00%) | 33,20 | 32,00 | 32,00 | 33,20 | 10 | 326 | 1,047% |
  |
| TLS (TELESTR) | 28 paź 16:59 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,00 | 25,20 | 411 | 10 341 | 0,722% |
  |
| DRG (DRAGEUS) | 28 paź 16:34 | 0,948 | 0,000 | (0,00%) | 0,948 | 0,948 | 0,948 | 0,948 | 8 | 8 | 0,067% |
  |
| AME (AMESA) | 09:14 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 20 | 43 | 0,725% |
  |
| VER (MPLVERBUM) | 09:03 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 | 5 | 0,138% |
  |
| CFG | 09:00 | 1,475 | 0,000 | (0,00%) | 1,475 | 1,475 | 1,475 | 1,475 | 2 | 3 | 0,077% |
  |
| PLT (PLOTTWIST) | 28 paź 13:17 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,31 | 1,31 | 1,42 | 4 | 5 | 0,314% |
  |
| OPI (OPTIGIS) | 11:49 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 1 011 | 445 | 0,317% |
  |
| MLB (MAKOLAB) | 09:00 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,55 | 7,55 | 7,55 | 30 | 227 | 1,387% |
  |
| CRB (CARBONSTU) | 11:07 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,14 | 5 691 | 11 542 | 0,107% |
  |
| FRM (FREEMIND) | 09:12 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 20 | 190 | 0,157% |
  |
| EEE (EKIPA) | 11:47 | 0,862 | 0,000 | (0,00%) | 0,862 | 0,862 | 0,842 | 0,862 | 11 493 | 9 804 | 0,384% |
  |
| GAL (GALVO) | 11:37 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,86 | 3,86 | 3,88 | 1 298 | 5 029 | 0,261% |
  |
| PGG (PROGUNSGR) | 28 paź 11:44 | 4,46 | 0,00 | (0,00%) | 4,46 | 4,46 | 4,46 | 4,48 | 1 050 | 4 684 | 0,866% |
  |
| AUX (AUXILIA) | 09:04 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,260 | 1,260 | 1,260 | 10 | 13 | 0,166% |
  |
| LFR (LIFTERO) | 11:36 | 48,16 | -0,06 | (-0,12%) | 48,22 | 48,16 | 47,80 | 48,16 | 1 015 | 48 842 | 3,697% |
 |
| SYG (SYGNIS) | 11:47 | 0,998 | -0,002 | (-0,20%) | 1,000 | 0,998 | 0,952 | 1,000 | 15 202 | 14 994 | 0,868% |
  |
| TEC (TECNTICA) | 09:19 | 0,449 | -0,001 | (-0,22%) | 0,450 | 0,449 | 0,449 | 0,449 | 20 | 9 | 0,139% |
  |
| KMB (KOMBINAT) | 11:41 | 0,878 | -0,002 | (-0,23%) | 0,880 | 0,880 | 0,865 | 0,880 | 3 343 | 2 930 | 2,011% |
 |
| DRF (DRFINANCE) | 09:34 | 1,345 | -0,005 | (-0,37%) | 1,350 | 1,350 | 1,210 | 1,350 | 2 076 | 2 784 | 0,155% |
  |
| PGH | 11:22 | 5,08 | -0,02 | (-0,39%) | 5,10 | 5,14 | 5,08 | 5,14 | 8 542 | 43 685 | 2,120% |
  |
| LTM (LTGAMES) | 09:10 | 9,35 | -0,05 | (-0,53%) | 9,40 | 9,35 | 9,35 | 9,35 | 16 | 150 | 0,346% |
  |
| IVE (INVESTEKO) | 09:42 | 1,79 | -0,01 | (-0,56%) | 1,80 | 1,42 | 1,42 | 1,79 | 507 | 816 | 0,116% |
  |
| VRB (VERBICOM) | 09:00 | 1,76 | -0,01 | (-0,56%) | 1,77 | 1,76 | 1,76 | 1,76 | 10 | 18 | 0,175% |
  |
| BIG (BASEIG) | 09:00 | 8,75 | -0,05 | (-0,57%) | 8,80 | 8,75 | 8,75 | 8,75 | 40 | 350 | 0,141% |
  |
| IVO (INCUVO) | 09:47 | 0,494 | -0,003 | (-0,60%) | 0,497 | 0,495 | 0,476 | 0,495 | 2 085 | 1 012 | 0,152% |
  |
| VAI (VOLARIA) | 09:07 | 0,795 | -0,005 | (-0,63%) | 0,800 | 0,795 | 0,795 | 0,795 | 250 | 199 | 0,061% |
  |
| NTS (NOTORIA) | 16 paź 11:22 | 7,20 | -0,05 | (-0,69%) | 7,25 | 7,50 | 7,20 | 7,50 | 70 | 505 | 0,087% |
  |
| GRM (GREMPCO) | 10:16 | 1,420 | -0,010 | (-0,70%) | 1,430 | 1,425 | 1,275 | 1,425 | 1 946 | 2 508 | 0,389% |
  |
| HOR (HORTICO) | 11:28 | 6,95 | -0,05 | (-0,71%) | 7,00 | 7,00 | 6,95 | 7,00 | 167 | 1 161 | 1,284% |
  |
| HUB (HUBTECH) | 11:50 | 0,270 | -0,002 | (-0,74%) | 0,272 | 0,272 | 0,267 | 0,272 | 6 243 | 1 675 | 2,955% |
  |
| CWA (CONSOLEW) | 11:51 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,68 | 2,68 | 2,68 | 1 935 | 5 186 | 0,135% |
  |
| ETX (EUROTAX) | 11:37 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 1 000 | 2 600 | 0,143% |
  |
| GTS (GEOTRANS) | 11:35 | 3,62 | -0,03 | (-0,82%) | 3,65 | 3,65 | 3,62 | 3,65 | 1 718 | 6 233 | 0,640% |
  |
| KOR (KORBANK) | 11:28 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,70 | 11,70 | 11,70 | 6 | 70 | 0,599% |
  |
| LCN (LABOCANNA) | 28 paź 16:59 | 0,226 | -0,002 | (-0,88%) | 0,228 | 0,223 | 0,205 | 0,227 | 23 332 | 5 165 | 0,233% |
  |
| EGH (EKOPOL) | 10:18 | 5,40 | -0,05 | (-0,92%) | 5,45 | 5,50 | 5,40 | 5,50 | 1 970 | 10 655 | 0,282% |
  |
| MDT (MEDTECH) | 11:48 | 0,3800 | -0,0040 | (-1,04%) | 0,3840 | 0,3800 | 0,3620 | 0,3900 | 1 406 652 | 528 166 | 1,261% |
  |
| STA (STARWARD) | 09:21 | 7,44 | -0,08 | (-1,06%) | 7,52 | 7,44 | 7,44 | 7,44 | 800 | 5 952 | 0,743% |
  |
| O2T (ONE2TRIBE) | 10:20 | 0,1780 | -0,0020 | (-1,11%) | 0,1800 | 0,1860 | 0,1780 | 0,1860 | 2 475 | 453 | 0,219% |
  |
| TCR (TECHROBOT) | 11:29 | 16,80 | -0,20 | (-1,18%) | 17,00 | 16,90 | 16,80 | 16,90 | 53 | 895 | 1,058% |
  |
| KUB (KUBOTA) | 09:19 | 12,20 | -0,15 | (-1,21%) | 12,35 | 12,20 | 12,20 | 12,20 | 60 | 732 | 0,341% |
  |
| EMP (EMPLOCITY) | 10:40 | 0,498 | -0,007 | (-1,39%) | 0,505 | 0,520 | 0,482 | 0,520 | 20 828 | 10 345 | 0,203% |
  |
| WLI (WILDINT) | 28 paź 16:44 | 0,605 | -0,010 | (-1,63%) | 0,615 | 0,590 | 0,565 | 0,605 | 2 002 | 1 146 | 0,079% |
  |
| GX1 (GENXONE) | 26 paź 15:50 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,48 | 5,40 | 5,62 | 417 | 2 267 | 0,337% |
  |
| RSP (REMORSOL) | 11:23 | 4,80 | -0,10 | (-2,04%) | 4,90 | 4,88 | 4,44 | 4,90 | 31 | 145 | 0,386% |
  |
| ECL | 28 paź 14:29 | 4,02 | -0,10 | (-2,43%) | 4,12 | 4,12 | 4,02 | 4,18 | 1 063 | 4 408 | 0,156% |
  |
| RBS (ROBINSON) | 10:15 | 4,00 | -0,10 | (-2,44%) | 4,10 | 4,00 | 4,00 | 4,00 | 50 | 200 | 0,112% |
  |
| CBD (CANNABIS) | 11:07 | 0,1940 | -0,0050 | (-2,51%) | 0,1990 | 0,1990 | 0,1930 | 0,1990 | 35 349 | 6 877 | 0,504% |
  |
| PAC (PROACTA) | 09:57 | 1,520 | -0,040 | (-2,56%) | 1,560 | 1,450 | 1,440 | 1,520 | 4 093 | 6 036 | 0,390% |
  |
| ECC (ECCGAMES) | 11:27 | 0,1755 | -0,0050 | (-2,77%) | 0,1805 | 0,1760 | 0,1755 | 0,1760 | 10 660 | 1 871 | 0,211% |
  |
| FVE (FOTOVOLT) | 09:21 | 0,280 | -0,008 | (-2,78%) | 0,288 | 0,280 | 0,280 | 0,280 | 17 | 5 | 0,086% |
  |
| IWS (IRONWOLF) | 28 paź 16:59 | 1,320 | -0,040 | (-2,94%) | 1,360 | 1,290 | 1,260 | 1,360 | 1 559 | 2 021 | 0,090% |
  |
| EXC (EXCELLENC) | 11:42 | 0,3880 | -0,0120 | (-3,00%) | 0,4000 | 0,3960 | 0,3820 | 0,4000 | 217 666 | 85 263 | 1,778% |
  |
| HER (HILANDER) | 09:00 | 0,964 | -0,032 | (-3,21%) | 0,996 | 1,050 | 0,964 | 1,050 | 1 220 | 1 197 | 0,248% |
  |
| PNT (POINTPACK) | 28 paź 15:10 | 11,70 | -0,40 | (-3,31%) | 12,10 | 12,00 | 11,60 | 12,00 | 3 235 | 37 584 | 0,459% |
  |
| MAD (MADKOM) | 11:38 | 3,50 | -0,12 | (-3,31%) | 3,62 | 3,66 | 3,50 | 3,66 | 84 | 303 | 0,202% |
  |
| COS (COSMA) | 11:33 | 0,392 | -0,014 | (-3,45%) | 0,406 | 0,404 | 0,392 | 0,404 | 447 | 181 | 0,930% |
  |
| EXA (EXAMOBILE) | 11:03 | 3,10 | -0,12 | (-3,73%) | 3,22 | 3,16 | 3,10 | 3,16 | 358 | 1 113 | 0,150% |
  |
| PRN (PARTNER) | 10:57 | 24,00 | -1,00 | (-4,00%) | 25,00 | 25,20 | 24,00 | 25,20 | 90 | 2 230 | 0,170% |
  |
| MXP (MAXIPIZZA) | 11:48 | 0,480 | -0,020 | (-4,00%) | 0,500 | 0,500 | 0,480 | 0,520 | 1 752 | 876 | 0,074% |
  |
| 4MB (4MOBILITY) | 28 paź 15:24 | 1,19 | -0,05 | (-4,03%) | 1,24 | 1,18 | 1,09 | 1,24 | 1 454 | 1 695 | 0,063% |
  |
| MTN (MILTON) | 11:44 | 0,488 | -0,022 | (-4,31%) | 0,510 | 0,490 | 0,470 | 0,498 | 109 696 | 53 059 | 0,438% |
  |
| NST (NESTMEDIC) | 10:29 | 0,620 | -0,028 | (-4,32%) | 0,648 | 0,648 | 0,620 | 0,648 | 7 032 | 4 361 | 1,067% |
  |
| GRL (GREENLANE) | 10:37 | 11,00 | -0,50 | (-4,35%) | 11,50 | 11,00 | 11,00 | 11,50 | 1 966 | 21 634 | 1,248% |
  |
| DTX (DITIX) | 28 paź 10:51 | 0,1800 | -0,0090 | (-4,76%) | 0,1890 | 0,1800 | 0,1800 | 0,1890 | 7 140 | 1 285 | 0,151% |
  |
| CMI | 09:40 | 4,50 | -0,24 | (-5,06%) | 4,74 | 4,72 | 4,50 | 4,72 | 163 | 737 | 0,080% |
  |
| BAC (BACT) | 10:46 | 2,98 | -0,16 | (-5,10%) | 3,14 | 3,14 | 2,98 | 3,14 | 2 630 | 8 018 | 0,532% |
  |
| S4E | 11:50 | 93,00 | -5,00 | (-5,10%) | 98,00 | 95,00 | 93,00 | 95,00 | 113 | 10 579 | 1,275% |
  |
| IDH | 09:25 | 2,56 | -0,14 | (-5,19%) | 2,70 | 2,56 | 2,56 | 2,56 | 395 | 1 011 | 0,229% |
  |
| TLG (TELGAM) | 10:58 | 0,400 | -0,022 | (-5,21%) | 0,422 | 0,422 | 0,400 | 0,426 | 2 765 | 1 165 | 0,239% |
  |
| EGY (ENERGY) | 11:52 | 0,250 | -0,014 | (-5,30%) | 0,264 | 0,266 | 0,250 | 0,266 | 49 840 | 12 546 | 0,682% |
  |
| AGL (AGROLIGA) | 11:21 | 28,20 | -1,70 | (-5,69%) | 29,90 | 28,60 | 28,20 | 28,60 | 101 | 2 863 | 0,433% |
  |
| SDS (SDSOPTIC) | 11:50 | 3,30 | -0,20 | (-5,71%) | 3,50 | 3,32 | 3,20 | 3,48 | 1 563 | 5 203 | 0,664% |
  |
| BHX (BINARY) | 09:42 | 3,86 | -0,24 | (-5,85%) | 4,10 | 3,98 | 3,86 | 3,98 | 327 | 1 281 | 0,496% |
  |
| IGT (IGORIA) | 11:30 | 0,417 | -0,027 | (-6,08%) | 0,444 | 0,442 | 0,417 | 0,442 | 2 000 | 859 | 0,222% |
  |
| SMT (SIMTERACT) | 09:41 | 5,30 | -0,35 | (-6,19%) | 5,65 | 5,70 | 5,30 | 5,70 | 7 | 38 | 0,088% |
  |
| BTK (BIZTECH) | 09:48 | 0,1760 | -0,0120 | (-6,38%) | 0,1880 | 0,1810 | 0,1680 | 0,1810 | 29 392 | 5 131 | 0,120% |
  |
| VAR (VARSAV) | 10:52 | 0,725 | -0,050 | (-6,45%) | 0,775 | 0,755 | 0,725 | 0,755 | 5 629 | 4 101 | 0,492% |
  |
| SKY (STOHID) | 10:42 | 4,20 | -0,32 | (-7,08%) | 4,52 | 4,54 | 4,20 | 4,58 | 2 012 | 8 852 | 5,469% |
  |
| OUT (OUTDOORZY) | 11:37 | 2,20 | -0,18 | (-7,56%) | 2,38 | 2,84 | 2,10 | 2,84 | 7 015 | 17 147 | 0,611% |
  |
| RAY (PURPLERAY) | 11:42 | 3,00 | -0,26 | (-7,98%) | 3,26 | 3,21 | 3,00 | 3,22 | 3 614 | 10 994 | 0,261% |
 |
| ICG (ICECODE) | 10:13 | 0,0730 | -0,0065 | (-8,18%) | 0,0795 | 0,0795 | 0,0730 | 0,0795 | 22 658 | 1 694 | 0,302% |
  |
| GDS (GDEVS) | 11:22 | 3,10 | -0,30 | (-8,82%) | 3,40 | 3,24 | 2,80 | 3,24 | 2 507 | 7 765 | 0,074% |
  |
| LHD (LICHTHUND) | 20 paź 10:04 | 58,00 | -6,00 | (-9,38%) | 64,00 | 58,00 | 58,00 | 58,00 | 1 | 58 | 0,575% |
  |
| MBF (MBFGROUP) | 11:42 | 2,010 | -0,210 | (-9,46%) | 2,220 | 2,220 | 2,010 | 2,280 | 12 527 | 26 187 | 0,238% |
  |
| APS | 11:49 | 5,25 | -0,55 | (-9,48%) | 5,80 | 5,55 | 5,25 | 5,80 | 765 | 4 026 | 0,623% |
  |
| TOS (TAMEX) | 10:17 | 2,68 | -0,30 | (-10,07%) | 2,98 | 2,62 | 2,62 | 2,68 | 215 | 569 | 0,470% |
  |
| SUN (SUNTECH) | 11:46 | 2,12 | -0,24 | (-10,17%) | 2,36 | 2,22 | 2,12 | 2,36 | 10 234 | 22 126 | 0,929% |
  |
| WOD (WODKAN) | 23 paź 16:09 | 5,85 | -0,70 | (-10,69%) | 6,55 | 6,25 | 5,80 | 6,25 | 402 | 2 459 | 0,213% |
  |
| RRH (RRHGROUP) | 11:43 | 0,0450 | -0,0070 | (-13,46%) | 0,0520 | 0,0520 | 0,0450 | 0,0520 | 1 010 | 46 | 0,087% |
  |
Biznesradar bez reklam? Sprawdź BR Plus