Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMP (HEMP) | 26 cze 17:00 | 0,4540 | +0,1290 | (+39,69%) | 0,3250 | 0,3240 | 0,3240 | 0,4600 | 6 625 433 | 2 711 504 | 1,887% |
  |
| MDT (MEDTECH) | 26 cze 16:49 | 0,3460 | -0,0160 | (-4,42%) | 0,3620 | 0,3780 | 0,3300 | 0,3780 | 1 474 580 | 506 217 | 0,197% |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 | 0,182% |
  |
| CBD (CANNABIS) | 26 cze 17:01 | 0,2040 | +0,0160 | (+8,51%) | 0,1880 | 0,1910 | 0,1900 | 0,2100 | 1 983 134 | 396 502 | 0,526% |
  |
| PRE (PRESIDENT) | 26 cze 17:00 | 112,00 | +1,00 | (+0,90%) | 111,00 | 111,00 | 110,00 | 112,00 | 2 123 | 235 536 | 1,342% |
  |
| SEV (SEVENET) | 26 cze 17:04 | 13,50 | -0,45 | (-3,23%) | 13,95 | 13,95 | 13,05 | 14,10 | 16 680 | 227 218 | 1,673% |
  |
| EXC (EXCELLENC) | 26 cze 15:46 | 0,4400 | +0,0040 | (+0,92%) | 0,4360 | 0,4360 | 0,4300 | 0,4420 | 395 170 | 173 084 | 1,981% |
  |
| ETX (EUROTAX) | 26 cze 17:00 | 3,12 | +0,12 | (+4,00%) | 3,00 | 3,06 | 3,04 | 3,16 | 41 866 | 127 889 | 0,172% |
  |
| BIG (BASEIG) | 26 cze 16:35 | 16,20 | 0,00 | (0,00%) | 16,20 | 17,00 | 13,90 | 17,00 | 8 207 | 120 987 | 0,264% |
 |
| KMB (KOMBINAT) | 26 cze 17:00 | 0,940 | +0,022 | (+2,40%) | 0,918 | 0,890 | 0,890 | 0,940 | 110 838 | 102 665 | 2,167% |
 |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 | 0,397% |
  |
| ICG (ICECODE) | 26 cze 16:49 | 0,0970 | -0,0140 | (-12,61%) | 0,1110 | 0,1090 | 0,0900 | 0,1130 | 908 273 | 88 838 | 0,070% |
  |
| KLE (KLEPSYDRA) | 26 cze 16:44 | 7,42 | -0,04 | (-0,54%) | 7,46 | 7,46 | 7,22 | 7,46 | 11 496 | 84 004 | 2,187% |
  |
| KBJ | 26 cze 15:02 | 20,40 | -0,40 | (-1,92%) | 20,80 | 20,80 | 19,70 | 21,20 | 3 361 | 69 171 | 0,303% |
  |
| MNS (MENNICASK) | 26 cze 16:37 | 55,40 | -1,00 | (-1,77%) | 56,40 | 58,20 | 55,40 | 58,20 | 1 184 | 66 611 | 1,040% |
  |
| MPY (MPAY) | 26 cze 17:00 | 0,2420 | -0,0070 | (-2,81%) | 0,2490 | 0,2490 | 0,2220 | 0,2500 | 266 418 | 61 864 | 0,831% |
  |
| BAC (BACT) | 26 cze 15:06 | 3,62 | -0,12 | (-3,21%) | 3,74 | 3,70 | 3,25 | 3,74 | 17 122 | 61 589 | 0,618% |
  |
| KLK (KOLEJKOWO) | 26 cze 16:09 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,00 | 58,00 | 1 007 | 57 943 | 1,159% |
  |
| EMP (EMPLOCITY) | 26 cze 17:03 | 0,480 | -0,040 | (-7,69%) | 0,520 | 0,530 | 0,480 | 0,585 | 109 737 | 57 349 | 0,187% |
  |
| SNN (SUNNET) | 26 cze 17:00 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,40 | 2,32 | 2,48 | 24 062 | 57 164 | 0,411% |
 |
| EGY (ENERGY) | 26 cze 16:46 | 0,282 | -0,017 | (-5,69%) | 0,299 | 0,297 | 0,266 | 0,301 | 204 750 | 56 999 | 0,729% |
  |
| SYG (SYGNIS) | 26 cze 16:43 | 1,395 | +0,065 | (+4,89%) | 1,330 | 1,350 | 1,300 | 1,395 | 42 066 | 55 404 | 1,418% |
  |
| HER (HILANDER) | 26 cze 17:01 | 1,600 | +0,170 | (+11,89%) | 1,430 | 1,430 | 1,420 | 1,640 | 34 644 | 53 452 | 0,416% |
  |
| IGT (IGORIA) | 26 cze 16:21 | 0,497 | -0,025 | (-4,79%) | 0,522 | 0,520 | 0,470 | 0,520 | 105 791 | 51 618 | 0,251% |
  |
| BSA (BRAS) | 26 cze 17:00 | 0,217 | +0,006 | (+2,84%) | 0,211 | 0,206 | 0,206 | 0,219 | 238 208 | 50 963 | 0,629% |
 |
| BEE (BEEIN) | 26 cze 17:00 | 10,40 | +2,00 | (+23,81%) | 8,40 | 8,30 | 8,30 | 11,90 | 4 454 | 45 799 | 0,239% |
  |
| STA (STARWARD) | 26 cze 17:00 | 7,38 | -0,12 | (-1,60%) | 7,50 | 7,48 | 6,62 | 7,50 | 5 399 | 37 781 | 0,735% |
  |
| SBE (SOFTBLUE) | 26 cze 16:18 | 0,218 | -0,011 | (-4,80%) | 0,229 | 0,229 | 0,207 | 0,236 | 175 185 | 37 689 | 0,677% |
  |
| CTF (CENTURION) | 26 cze 17:00 | 0,0980 | -0,0030 | (-2,97%) | 0,1010 | 0,0985 | 0,0980 | 0,1020 | 358 822 | 35 758 | 0,297% |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 | 0,088% |
  |
| LUG | 26 cze 16:11 | 2,00 | +0,05 | (+2,56%) | 1,95 | 1,95 | 1,70 | 2,30 | 15 243 | 30 893 | 0,348% |
  |
| GRM (GREMPCO) | 26 cze 16:47 | 1,600 | +0,140 | (+9,59%) | 1,460 | 1,470 | 1,425 | 1,650 | 19 897 | 30 264 | 0,439% |
  |
| BSH | 26 cze 16:21 | 19,00 | +0,70 | (+3,83%) | 18,30 | 18,40 | 17,90 | 19,00 | 1 567 | 29 051 | 0,547% |
  |
| LTM (LTGAMES) | 26 cze 16:43 | 8,25 | +0,55 | (+7,14%) | 7,70 | 7,60 | 7,30 | 8,25 | 3 603 | 28 485 | 0,306% |
  |
| TLS (TELESTR) | 24 cze 15:44 | 26,00 | +1,00 | (+4,00%) | 25,00 | 24,80 | 24,80 | 26,00 | 1 021 | 25 483 | 1,094% |
  |
| VEE | 26 cze 17:00 | 11,25 | -0,35 | (-3,02%) | 11,60 | 11,80 | 11,20 | 12,00 | 2 206 | 25 214 | 0,719% |
  |
| MBF (MBFGROUP) | 26 cze 17:00 | 5,90 | -0,04 | (-0,67%) | 5,94 | 5,96 | 5,70 | 5,96 | 4 266 | 24 645 | 0,639% |
  |
| MTN (MILTON) | 26 cze 17:00 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,710 | 0,800 | 32 751 | 24 253 | 0,664% |
  |
| PAC (PROACTA) | 26 cze 16:37 | 1,780 | +0,020 | (+1,14%) | 1,760 | 1,760 | 1,640 | 1,790 | 13 324 | 23 036 | 0,486% |
  |
| HPM (HIPROMINE) | 26 cze 16:21 | 85,00 | -1,00 | (-1,16%) | 86,00 | 95,00 | 85,00 | 95,00 | 203 | 19 049 | 2,736% |
  |
| NWA (NWAI) | 26 cze 15:36 | 30,80 | -0,20 | (-0,65%) | 31,00 | 31,00 | 30,80 | 31,20 | 569 | 17 700 | 0,925% |
  |
| ECK (EUROSNACK) | 26 cze 16:31 | 2,49 | +0,01 | (+0,40%) | 2,48 | 2,48 | 2,41 | 2,49 | 5 823 | 14 484 | 0,669% |
  |
| SFD | 26 cze 16:19 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,65 | 2,63 | 2,67 | 5 485 | 14 464 | 1,595% |
  |
| VFA (VRFABRIC) | 26 cze 16:41 | 2,52 | -0,18 | (-6,67%) | 2,70 | 2,70 | 2,52 | 2,70 | 5 352 | 13 918 | 0,107% |
  |
| MDB (MEDICOBIO) | 26 cze 15:14 | 0,432 | -0,012 | (-2,70%) | 0,444 | 0,438 | 0,412 | 0,438 | 32 436 | 13 788 | 0,341% |
  |
| PRA (PRIME) | 26 cze 12:53 | 0,715 | -0,080 | (-10,06%) | 0,795 | 0,780 | 0,700 | 0,780 | 18 014 | 12 813 | 0,331% |
  |
| CWA (CONSOLEW) | 26 cze 12:07 | 3,94 | -0,16 | (-3,90%) | 4,10 | 3,94 | 3,78 | 4,00 | 3 284 | 12 651 | 0,184% |
  |
| PTN (POLTRONIC) | 23 cze 15:15 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 16 396 | 11 641 | 0,054% |
  |
| ECL | 26 cze 15:55 | 2,82 | -0,14 | (-4,73%) | 2,96 | 2,94 | 2,82 | 3,10 | 3 806 | 11 011 | 0,112% |
  |
| MLB (MAKOLAB) | 26 cze 14:47 | 9,05 | -0,40 | (-4,23%) | 9,45 | 9,25 | 9,05 | 9,25 | 1 159 | 10 689 | 1,675% |
  |
| TCR (TECHROBOT) | 26 cze 17:00 | 13,30 | -0,40 | (-2,92%) | 13,70 | 14,30 | 12,60 | 14,30 | 807 | 10 450 | 0,834% |
  |
| NOV (NOVINA) | 26 cze 16:09 | 0,622 | +0,004 | (+0,65%) | 0,618 | 0,618 | 0,610 | 0,626 | 16 061 | 9 906 | 0,752% |
  |
| AGL (AGROLIGA) | 26 cze 16:41 | 25,00 | -1,70 | (-6,37%) | 26,70 | 25,50 | 25,00 | 26,60 | 389 | 9 844 | 0,365% |
  |
| ARG (ARTGAMES) | 26 cze 16:22 | 0,600 | -0,045 | (-6,98%) | 0,645 | 0,625 | 0,595 | 0,625 | 15 795 | 9 538 | 0,135% |
  |
| DTX (DITIX) | 25 cze 17:00 | 0,230 | -0,006 | (-2,54%) | 0,236 | 0,236 | 0,210 | 0,238 | 41 422 | 9 043 | 0,194% |
  |
| EBX (EKOBOX) | 26 cze 15:23 | 1,670 | +0,070 | (+4,37%) | 1,600 | 1,600 | 1,575 | 1,670 | 5 439 | 8 839 | 0,854% |
  |
| PRH (POLHOLROZ) | 26 cze 16:27 | 2,76 | -0,12 | (-4,17%) | 2,88 | 2,86 | 2,70 | 2,86 | 3 050 | 8 416 | 1,064% |
  |
| LGT (LGTRADE) | 25 cze 09:23 | 1,96 | -0,10 | (-4,85%) | 2,06 | 1,97 | 1,96 | 1,97 | 3 901 | 7 679 | 0,196% |
  |
| OZE (OZECAPITAL) | 26 cze 15:51 | 0,376 | -0,008 | (-2,08%) | 0,384 | 0,370 | 0,370 | 0,376 | 20 000 | 7 513 | 0,232% |
  |
| EEE (EKIPA) | 26 cze 17:00 | 1,055 | -0,025 | (-2,31%) | 1,080 | 1,080 | 1,055 | 1,080 | 6 973 | 7 476 | 0,476% |
  |
| YOS (YOSHI) | 26 cze 17:00 | 0,846 | -0,042 | (-4,73%) | 0,888 | 0,878 | 0,822 | 0,878 | 8 812 | 7 405 | 0,630% |
  |
| HUB (HUBTECH) | 26 cze 17:00 | 0,222 | -0,001 | (-0,45%) | 0,223 | 0,225 | 0,221 | 0,225 | 33 160 | 7 387 | 2,449% |
  |
| IWS (IRONWOLF) | 26 cze 13:01 | 1,160 | 0,000 | (0,00%) | 1,160 | 1,160 | 1,160 | 1,200 | 6 321 | 7 344 | 0,080% |
  |
| SIN (SOLARINOV) | 26 cze 16:46 | 0,0544 | +0,0034 | (+6,67%) | 0,0510 | 0,0510 | 0,0460 | 0,0548 | 138 576 | 7 264 | 0,245% |
  |
| NST (NESTMEDIC) | 26 cze 15:59 | 0,652 | +0,002 | (+0,31%) | 0,650 | 0,650 | 0,650 | 0,656 | 11 039 | 7 182 | 0,908% |
  |
| ADX (ADATEX) | 26 cze 16:08 | 1,40 | +0,13 | (+10,24%) | 1,27 | 1,36 | 1,29 | 1,40 | 5 183 | 7 073 | 1,285% |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 | 0,239% |
 |
| FRW (FROZENWAY) | 26 cze 16:44 | 28,00 | -0,20 | (-0,71%) | 28,20 | 26,70 | 26,70 | 28,00 | 257 | 6 892 | 0,403% |
  |
| MFD (MFOOD) | 26 cze 16:19 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,06 | 2,06 | 2,16 | 3 220 | 6 880 | 0,361% |
  |
| RRH (RRHGROUP) | 26 cze 16:45 | 0,0720 | +0,0020 | (+2,86%) | 0,0700 | 0,0700 | 0,0680 | 0,0720 | 94 501 | 6 604 | 0,127% |
  |
| SGD (SIGMADEF) | 26 cze 16:31 | 0,1800 | +0,0030 | (+1,69%) | 0,1770 | 0,1785 | 0,1725 | 0,1800 | 37 298 | 6 564 | 0,337% |
  |
| SDS (SDSOPTIC) | 26 cze 17:00 | 4,20 | -0,30 | (-6,67%) | 4,50 | 4,38 | 4,10 | 4,38 | 1 543 | 6 510 | 0,803% |
  |
| LET (LETUS) | 26 cze 16:35 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,164 | 0,156 | 0,164 | 40 606 | 6 481 | 0,328% |
  |
| CLA (CONSOLE) | 26 cze 15:57 | 6,45 | 0,00 | (0,00%) | 6,45 | 6,45 | 6,45 | 6,50 | 937 | 6 056 | 0,108% |
  |
| XDD (MENTZEN) | 26 cze 15:50 | 27,80 | -0,80 | (-2,80%) | 28,60 | 27,80 | 27,80 | 28,60 | 212 | 5 989 | 0,555% |
  |
| SOK (SONKA) | 26 cze 15:22 | 8,88 | +0,04 | (+0,45%) | 8,84 | 8,84 | 8,80 | 8,88 | 662 | 5 835 | 0,961% |
  |
| IFA (INFRA) | 26 cze 16:42 | 2,54 | -0,04 | (-1,55%) | 2,58 | 2,54 | 2,31 | 2,54 | 2 120 | 5 195 | 0,101% |
  |
| PNT (POINTPACK) | 26 cze 13:29 | 13,60 | -0,10 | (-0,73%) | 13,70 | 13,60 | 13,30 | 13,60 | 386 | 5 194 | 0,581% |
  |
| ATJ (ATOMJELLY) | 26 cze 16:44 | 0,650 | -0,040 | (-5,80%) | 0,690 | 0,690 | 0,600 | 0,690 | 8 252 | 5 065 | 0,078% |
  |
| MSM | 26 cze 17:00 | 4,24 | +0,02 | (+0,47%) | 4,22 | 4,22 | 4,04 | 4,24 | 1 196 | 4 876 | 0,102% |
  |
| FOR (FOREVEREN) | 26 cze 17:00 | 2,52 | +0,01 | (+0,40%) | 2,51 | 2,51 | 2,49 | 2,52 | 1 945 | 4 857 | 2,236% |
  |
| GMV (GAMIVO) | 26 cze 13:35 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 293 | 4 805 | 0,474% |
  |
| ZEN (ZENERIS) | 26 cze 17:00 | 3,31 | +0,51 | (+18,21%) | 2,80 | 2,80 | 2,78 | 3,34 | 1 522 | 4 695 | 0,130% |
  |
| TEC (TECNTICA) | 26 cze 17:00 | 0,508 | -0,036 | (-6,62%) | 0,544 | 0,544 | 0,482 | 0,544 | 9 200 | 4 596 | 0,159% |
  |
| DRF (DRFINANCE) | 26 cze 14:18 | 1,100 | -0,065 | (-5,58%) | 1,165 | 1,100 | 1,035 | 1,165 | 3 852 | 4 066 | 0,127% |
  |
| JJB (JUJUBEE) | 26 cze 17:00 | 0,725 | +0,025 | (+3,57%) | 0,700 | 0,700 | 0,700 | 0,725 | 5 523 | 3 957 | 0,217% |
  |
| DNS (DANKS) | 26 cze 13:21 | 0,815 | +0,010 | (+1,24%) | 0,805 | 0,780 | 0,780 | 0,815 | 4 988 | 3 950 | 0,091% |
  |
| SED (SEDIVIO) | 26 cze 16:49 | 9,35 | -0,15 | (-1,58%) | 9,50 | 9,50 | 9,10 | 9,50 | 426 | 3 920 | 1,008% |
  |
| TNT (TNTPROENR) | 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 | 0,102% |
 |
| PLM (POLMAN) | 18 cze 11:29 | 0,398 | -0,012 | (-2,93%) | 0,410 | 0,380 | 0,350 | 0,398 | 10 537 | 3 765 | 0,249% |
  |
| HOR (HORTICO) | 26 cze 16:35 | 7,25 | +0,10 | (+1,40%) | 7,15 | 7,25 | 7,15 | 7,25 | 506 | 3 663 | 1,331% |
  |
| MUN (MUNAR) | 26 cze 16:14 | 0,326 | +0,020 | (+6,54%) | 0,306 | 0,306 | 0,283 | 0,326 | 11 417 | 3 497 | 0,297% |
  |
| GDS (GDEVS) | 26 cze 17:00 | 3,04 | +0,02 | (+0,66%) | 3,02 | 3,02 | 2,90 | 3,04 | 1 169 | 3 456 | 0,079% |
  |
| FAR (FARMINN) | 26 cze 17:00 | 37,10 | -0,29 | (-0,78%) | 37,39 | 37,19 | 37,10 | 37,19 | 92 | 3 420 | 0,995% |
 |
| HRT (HURTIMEX) | 26 cze 16:44 | 0,1600 | -0,0010 | (-0,62%) | 0,1610 | 0,1600 | 0,1510 | 0,1600 | 21 175 | 3 312 | 0,056% |
  |
| OUT (OUTDOORZY) | 26 cze 16:17 | 1,320 | +0,080 | (+6,45%) | 1,240 | 1,240 | 1,240 | 1,320 | 2 600 | 3 310 | 0,286% |
  |
| INT (INTERNITY) | 25 cze 17:00 | 8,00 | +0,50 | (+6,67%) | 7,50 | 7,70 | 7,70 | 8,00 | 428 | 3 297 | 0,705% |
  |
| FOX (SPACEFOX) | 26 cze 17:00 | 1,680 | -0,020 | (-1,18%) | 1,700 | 1,600 | 1,600 | 1,680 | 2 051 | 3 282 | 0,072% |
  |
| LMG (LMGAMES) | 26 cze 09:22 | 0,645 | -0,030 | (-4,44%) | 0,675 | 0,655 | 0,620 | 0,655 | 5 092 | 3 176 | 0,065% |
  |
| AME (AMESA) | 26 cze 12:41 | 2,16 | +0,06 | (+2,86%) | 2,10 | 2,16 | 2,02 | 2,16 | 1 522 | 3 163 | 0,737% |
  |
| P2B (PLANETB2B) | 26 cze 15:47 | 0,0500 | +0,0010 | (+2,04%) | 0,0490 | 0,0510 | 0,0490 | 0,0510 | 62 650 | 3 133 | 0,175% |
  |
| EUV (EUVIC) | 26 cze 14:36 | 19,40 | -1,20 | (-5,83%) | 20,60 | 21,00 | 19,40 | 21,00 | 149 | 3 042 | 2,280% |
  |
| DRZ (DORZECZY) | 26 cze 10:47 | 28,90 | +0,10 | (+0,35%) | 28,80 | 28,50 | 28,50 | 28,90 | 103 | 2 968 | 0,427% | |
| VLT (VOOLT) | 26 cze 09:22 | 1,415 | +0,065 | (+4,81%) | 1,350 | 1,300 | 1,300 | 1,415 | 2 266 | 2 946 | 0,163% |
  |
| GME (GRMEDIA) | 17 cze 16:47 | 47,80 | -2,20 | (-4,40%) | 50,00 | 47,00 | 47,00 | 47,80 | 61 | 2 868 | 0,696% |
  |
| LCN (LABOCANNA) | 26 cze 16:23 | 0,210 | -0,008 | (-3,67%) | 0,218 | 0,210 | 0,210 | 0,210 | 13 639 | 2 864 | 0,218% |
  |
| LEG (LEGIMI) | 26 cze 15:36 | 27,20 | -2,20 | (-7,48%) | 29,40 | 28,00 | 27,20 | 28,00 | 100 | 2 752 | 0,324% |
  |
| GX1 (GENXONE) | 26 cze 16:49 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,12 | 6,00 | 6,18 | 453 | 2 726 | 0,384% |
  |
| P2C (P2CHILL) | 26 cze 16:49 | 2,16 | +0,04 | (+1,89%) | 2,12 | 2,08 | 2,08 | 2,16 | 1 231 | 2 592 | 0,260% |
  |
| VER (MPLVERBUM) | 26 cze 10:13 | 5,40 | +0,15 | (+2,86%) | 5,25 | 5,25 | 5,25 | 5,40 | 478 | 2 526 | 0,163% |
  |
| ECC (ECCGAMES) | 26 cze 15:34 | 0,1890 | +0,0030 | (+1,61%) | 0,1860 | 0,1795 | 0,1755 | 0,1915 | 13 531 | 2 452 | 0,229% |
  |
| TME (TERMOEXP) | 26 cze 16:44 | 12,40 | -2,60 | (-17,33%) | 15,00 | 13,10 | 12,40 | 13,10 | 193 | 2 447 | 0,093% |
  |
| TLG (TELGAM) | 26 cze 16:35 | 0,408 | -0,036 | (-8,11%) | 0,444 | 0,444 | 0,406 | 0,448 | 5 592 | 2 435 | 0,240% |
  |
| BHX (BINARY) | 25 cze 15:53 | 3,66 | -0,22 | (-5,67%) | 3,88 | 3,50 | 3,30 | 3,66 | 700 | 2 404 | 0,446% |
 |
| COR (COREY) | 26 cze 16:47 | 0,3140 | -0,0040 | (-1,26%) | 0,3180 | 0,3170 | 0,2950 | 0,3180 | 7 653 | 2 402 | 0,358% |
  |
| FRM (FREEMIND) | 25 cze 11:43 | 6,00 | -0,30 | (-4,76%) | 6,30 | 6,00 | 5,90 | 6,00 | 401 | 2 378 | 0,100% |
  |
| DKR (DEKTRA) | 26 cze 16:05 | 5,88 | -0,08 | (-1,34%) | 5,96 | 5,98 | 5,88 | 5,98 | 396 | 2 331 | 0,191% |
  |
| KUB (KUBOTA) | 26 cze 16:46 | 12,90 | -0,20 | (-1,53%) | 13,10 | 13,05 | 12,80 | 13,10 | 177 | 2 308 | 0,327% |
  |
| MLM (MILISYS) | 26 cze 16:48 | 0,2100 | 0,0000 | (0,00%) | 0,2100 | 0,2180 | 0,2070 | 0,2180 | 10 806 | 2 268 | 0,132% |
  |
| TRX (TREX) | 26 cze 16:23 | 3,66 | +0,02 | (+0,55%) | 3,64 | 3,68 | 3,52 | 3,68 | 617 | 2 200 | 0,720% |
  |
| LHD (LICHTHUND) | 23 cze 16:19 | 62,00 | 0,00 | (0,00%) | 62,00 | 64,00 | 62,00 | 64,00 | 35 | 2 172 | 0,619% |
  |
| ATA (ATCCARGO) | 26 cze 13:24 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,60 | 11,40 | 11,60 | 172 | 1 976 | 1,048% |
  |
| ECT (ECO5TECH) | 26 cze 16:13 | 0,670 | +0,005 | (+0,75%) | 0,665 | 0,665 | 0,665 | 0,670 | 2 951 | 1 970 | 0,074% |
  |
| KPI (KANCELWEC) | 26 cze 09:22 | 2,06 | 0,00 | (0,00%) | 2,06 | 1,94 | 1,94 | 2,06 | 1 004 | 1 948 | 0,119% |
  |
| AIT (AITON) | 25 cze 12:47 | 0,228 | +0,007 | (+3,17%) | 0,221 | 0,228 | 0,228 | 0,228 | 8 409 | 1 917 | 0,086% |
  |
| DPG (DARKPOINT) | 25 cze 11:02 | 13,60 | -0,40 | (-2,86%) | 14,00 | 13,70 | 13,60 | 13,70 | 138 | 1 889 | 0,245% |
  |
| RSP (REMORSOL) | 26 cze 16:18 | 4,38 | -0,48 | (-9,88%) | 4,86 | 4,80 | 4,02 | 4,80 | 430 | 1 837 | 0,348% |
  |
| RBS (ROBINSON) | 26 cze 13:50 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,44 | 3,32 | 3,44 | 523 | 1 777 | 0,096% |
  |
| BTK (BIZTECH) | 26 cze 17:00 | 0,1760 | +0,0070 | (+4,14%) | 0,1690 | 0,1760 | 0,1760 | 0,1760 | 10 000 | 1 760 | 0,127% |
  |
| BKD (BKDGAMES) | 26 cze 17:00 | 2,38 | +0,04 | (+1,71%) | 2,34 | 2,28 | 2,26 | 2,38 | 722 | 1 666 | 0,150% |
  |
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 | 0,165% |
  |
| S4E | 26 cze 14:15 | 56,50 | 0,00 | (0,00%) | 56,50 | 50,50 | 50,50 | 56,50 | 32 | 1 622 | 0,764% |
  |
| SUN (SUNTECH) | 26 cze 16:38 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,570 | 1,570 | 1,680 | 893 | 1 495 | 0,666% |
  |
| VRB (VERBICOM) | 26 cze 11:22 | 1,74 | +0,04 | (+2,35%) | 1,70 | 1,74 | 1,74 | 1,89 | 825 | 1 453 | 0,174% |
  |
| CRB (CARBONSTU) | 24 cze 15:28 | 1,88 | -0,12 | (-6,00%) | 2,00 | 2,00 | 1,88 | 2,10 | 713 | 1 425 | 0,102% |
  |
| APS | 26 cze 11:50 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,85 | 5,85 | 6,10 | 242 | 1 418 | 0,639% |
  |
| RST (ROAD) | 25 cze 15:24 | 5,40 | +0,04 | (+0,75%) | 5,36 | 5,34 | 5,34 | 5,46 | 260 | 1 402 | 0,244% |
  |
| TMP (TELEMEDPL) | 26 cze 16:47 | 0,610 | -0,060 | (-8,96%) | 0,670 | 0,595 | 0,550 | 0,610 | 2 408 | 1 387 | 0,168% |
  |
| AQU (AQUABB) | 25 cze 13:57 | 12,70 | -0,50 | (-3,79%) | 13,20 | 11,60 | 11,60 | 12,70 | 99 | 1 174 | 1,465% |
  |
| INM (INVENTION) | 26 cze 16:27 | 0,1060 | -0,0020 | (-1,85%) | 0,1080 | 0,1075 | 0,1025 | 0,1075 | 10 874 | 1 143 | 0,616% |
  |
| KLN (KLON) | 24 cze 10:30 | 1,25 | +0,13 | (+11,61%) | 1,12 | 1,12 | 1,12 | 1,25 | 910 | 1 133 | 0,233% |
  |
| AIN (ABSINVEST) | 26 cze 16:04 | 1,44 | +0,09 | (+6,67%) | 1,35 | 1,44 | 1,36 | 1,44 | 765 | 1 101 | 0,253% |
  |
| IDH | 26 cze 11:45 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,72 | 3,12 | 3,72 | 320 | 1 072 | 0,317% |
  |
| GEN (GENOMED) | 25 cze 14:32 | 25,80 | -0,60 | (-2,27%) | 26,40 | 25,80 | 25,80 | 25,80 | 41 | 1 058 | 0,203% |
  |
| RSG (RSGAMES) | 25 cze 13:04 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,80 | 6,40 | 6,80 | 160 | 1 044 | 0,205% |
  |
| PRN (PARTNER) | 26 cze 09:58 | 0,258 | -0,010 | (-3,73%) | 0,268 | 0,266 | 0,258 | 0,266 | 3 911 | 1 013 | 0,177% |
  |
| VAR (VARSAV) | 26 cze 15:15 | 0,468 | 0,000 | (0,00%) | 0,468 | 0,468 | 0,440 | 0,468 | 2 268 | 1 007 | 0,352% |
  |
| OPI (OPTIGIS) | 25 cze 15:44 | 0,388 | 0,000 | (0,00%) | 0,388 | 0,386 | 0,386 | 0,388 | 2 452 | 946 | 0,281% |
  |
| GRL (GREENLANE) | 26 cze 15:51 | 18,40 | -0,40 | (-2,13%) | 18,80 | 18,40 | 18,40 | 18,40 | 51 | 938 | 1,901% |
  |
| FVE (FOTOVOLT) | 26 cze 14:19 | 0,319 | +0,001 | (+0,31%) | 0,318 | 0,300 | 0,280 | 0,319 | 3 050 | 891 | 0,096% |
  |
| MAD (MADKOM) | 26 cze 16:24 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,66 | 2,74 | 304 | 823 | 0,151% |
  |
| ONE (1SOLUTION) | 26 cze 15:37 | 0,0914 | -0,0002 | (-0,22%) | 0,0916 | 0,0916 | 0,0902 | 0,0916 | 8 986 | 812 | 0,168% |
  |
| GHT (GAMEHUNT) | 26 cze 13:14 | 4,36 | -0,18 | (-3,96%) | 4,54 | 4,54 | 4,36 | 4,54 | 180 | 785 | 0,070% |
  |
| GRZ (GREENZEB) | 26 cze 17:00 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,45 | 7,50 | 104 | 780 | 0,356% |
  |
| WRL (WIERZYCL) | 26 cze 15:50 | 0,674 | +0,038 | (+5,97%) | 0,636 | 0,674 | 0,674 | 0,674 | 1 092 | 736 | 0,082% |
  |
| GAL (GALVO) | 26 cze 16:32 | 2,62 | -0,06 | (-2,24%) | 2,68 | 2,68 | 2,60 | 2,70 | 268 | 719 | 0,178% |
  |
| GTS (GEOTRANS) | 26 cze 16:18 | 5,00 | +0,09 | (+1,83%) | 4,91 | 4,91 | 4,91 | 5,00 | 138 | 688 | 0,884% |
  |
| SZR (SZAR) | 26 cze 16:19 | 0,0640 | +0,0005 | (+0,79%) | 0,0635 | 0,0635 | 0,0635 | 0,0640 | 10 000 | 637 | 0,110% |
  |
| GMZ (GRUPAMZ) | 26 cze 16:49 | 0,235 | +0,003 | (+1,29%) | 0,232 | 0,232 | 0,207 | 0,235 | 2 487 | 565 | 0,192% |
  |
| PDG (PYRAMID) | 26 cze 17:00 | 4,84 | +0,04 | (+0,83%) | 4,80 | 4,74 | 4,74 | 4,84 | 108 | 518 | 0,100% |
  |
| IVE (INVESTEKO) | 23 cze 15:12 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,12 | 2,12 | 2,12 | 235 | 498 | 0,138% |
  |
| WOD (WODKAN) | 26 cze 13:56 | 6,65 | -0,15 | (-2,21%) | 6,80 | 6,65 | 6,65 | 6,65 | 68 | 452 | 0,244% |
  |
| PLI (PLATIGE) | 26 cze 14:30 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,56 | 6,70 | 64 | 423 | 0,551% |
  |
| CST (CSTORE) | 26 cze 15:38 | 5,50 | +0,05 | (+0,92%) | 5,45 | 5,55 | 5,50 | 5,55 | 74 | 410 | 0,543% |
 |
| OVI (OVIDWORKS) | 26 cze 16:06 | 0,454 | 0,000 | (0,00%) | 0,454 | 0,412 | 0,412 | 0,454 | 802 | 343 | 0,278% |
  |
| OLY (OLYMP) | 26 cze 16:39 | 0,232 | 0,000 | (0,00%) | 0,232 | 0,218 | 0,215 | 0,232 | 1 554 | 340 | 0,075% |
  |
| O2T (ONE2TRIBE) | 26 cze 13:12 | 0,264 | -0,004 | (-1,49%) | 0,268 | 0,264 | 0,264 | 0,264 | 1 112 | 294 | 0,313% |
  |
| P24 (PRESENT24) | 26 cze 16:10 | 0,116 | 0,000 | (0,00%) | 0,116 | 0,116 | 0,116 | 0,116 | 2 500 | 290 | 0,199% |
  |
| TGS (TRUEGS) | 26 cze 17:00 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,234 | 0,201 | 0,234 | 1 349 | 284 | 0,099% |
  |
| ARI | 26 cze 15:19 | 0,374 | -0,036 | (-8,78%) | 0,410 | 0,398 | 0,372 | 0,410 | 726 | 274 | 0,081% |
  |
| MXP (MAXIPIZZA) | 26 cze 14:02 | 0,520 | +0,020 | (+4,00%) | 0,500 | 0,500 | 0,500 | 0,520 | 502 | 251 | 0,077% |
  |
| ISD (INSIDPARK) | 26 cze 15:22 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,480 | 0,450 | 0,480 | 505 | 232 | 0,077% |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 | 0,501% |
  |
| VAI (VOLARIA) | 26 cze 10:22 | 1,100 | +0,060 | (+5,77%) | 1,040 | 1,040 | 1,040 | 1,100 | 192 | 205 | 0,078% |
  |
| NTS (NOTORIA) | 23 cze 10:24 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 20 | 168 | 0,102% |
  |
| SMT (SIMTERACT) | 26 cze 09:04 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,20 | 5,20 | 5,45 | 26 | 141 | 0,085% |
  |
| GRC (GRUPAREC) | 26 cze 09:02 | 64,60 | 0,00 | (0,00%) | 64,60 | 64,60 | 64,60 | 64,60 | 2 | 129 | 1,309% |
  |
| GAR (GARIN) | 26 cze 11:06 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 52 | 109 | 0,072% |
  |
| KOR (KORBANK) | 26 cze 15:00 | 10,80 | -0,30 | (-2,70%) | 11,10 | 10,80 | 10,80 | 10,80 | 10 | 108 | 0,552% |
  |
| QUB (QUBICGMS) | 26 cze 14:54 | 0,705 | +0,005 | (+0,71%) | 0,700 | 0,705 | 0,705 | 0,705 | 150 | 106 | 0,245% |
  |
| MAZ (MAZOP) | 25 cze 09:40 | 13,20 | +0,10 | (+0,76%) | 13,10 | 13,20 | 13,20 | 13,20 | 8 | 106 | 0,090% |
  |
| MER (MERA) | 24 cze 16:25 | 1,00 | +0,03 | (+3,09%) | 0,97 | 1,00 | 0,94 | 1,00 | 99 | 94 | 0,158% |
  |
| AOL (ANALIZY) | 26 cze 16:46 | 27,60 | 0,00 | (0,00%) | 27,60 | 27,60 | 27,60 | 27,60 | 3 | 83 | 0,525% |
  |
| UNV (UNIVERSE) | 15 cze 12:23 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,50 | 3,50 | 3,70 | 22 | 78 | 0,093% |
  |
| AZC (AZTEC) | 26 cze 17:00 | 1,23 | -0,16 | (-11,51%) | 1,39 | 1,39 | 1,23 | 1,39 | 60 | 75 | 0,050% |
  |
| COS (COSMA) | 26 cze 14:27 | 0,346 | +0,004 | (+1,17%) | 0,342 | 0,346 | 0,346 | 0,370 | 201 | 72 | 0,803% |
  |
| EGH (EKOPOL) | 26 cze 16:19 | 6,35 | -0,15 | (-2,31%) | 6,50 | 6,50 | 6,35 | 6,50 | 11 | 70 | 0,335% |
  |
| EXA (EXAMOBILE) | 24 cze 09:11 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 20 | 66 | 0,155% |
  |
| NOB (NOOBZ) | 26 cze 09:19 | 13,10 | -0,10 | (-0,76%) | 13,20 | 13,10 | 13,10 | 13,10 | 5 | 66 | 0,575% |
  |
| CMI | 26 cze 17:00 | 7,70 | +0,10 | (+1,32%) | 7,60 | 7,60 | 7,50 | 7,70 | 8 | 61 | 0,131% |
  |
| NTV (NTVSA) | 26 cze 09:12 | 0,162 | -0,002 | (-1,22%) | 0,164 | 0,162 | 0,162 | 0,162 | 340 | 55 | 0,058% |
  |
| CCS | 26 cze 09:44 | 0,500 | -0,005 | (-0,99%) | 0,505 | 0,500 | 0,500 | 0,500 | 92 | 46 | 0,072% |
  |
| MO2 (MOLIERA2) | 26 cze 16:31 | 0,0740 | -0,0025 | (-3,27%) | 0,0765 | 0,0760 | 0,0710 | 0,0760 | 605 | 43 | 0,633% |
  |
| SCS (STEMCELLS) | 26 cze 09:24 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 100 | 40 | 0,113% |
  |
| TOS (TAMEX) | 26 cze 09:15 | 3,02 | -0,20 | (-6,21%) | 3,22 | 3,22 | 3,02 | 3,22 | 12 | 38 | 0,480% |
  |
| VDS (VIDIS) | 26 cze 14:38 | 4,72 | -0,33 | (-6,53%) | 5,05 | 5,10 | 4,72 | 5,10 | 6 | 30 | 0,092% |
  |
| DRG (DRAGEUS) | 26 cze 14:19 | 0,930 | -0,050 | (-5,10%) | 0,980 | 0,920 | 0,920 | 0,978 | 30 | 28 | 0,066% |
  |
| IVO (INCUVO) | 26 cze 15:12 | 0,644 | -0,006 | (-0,92%) | 0,650 | 0,646 | 0,644 | 0,646 | 40 | 26 | 0,199% |
  |
| RDG (READGENE) | 26 cze 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 5 | 25 | 0,441% |
  |
| BPC | 2 cze 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 | 0,196% |
  |
| SKY (STOHID) | 26 cze 15:12 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,550 | 10 | 16 | 1,865% |
  |
| PLT (PLOTTWIST) | 26 cze 09:16 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 | 0,296% |
  |
| DGS (DEMGAMES) | 26 cze 09:06 | 0,444 | 0,000 | (0,00%) | 0,444 | 0,444 | 0,444 | 0,444 | 30 | 13 | 0,080% |
  |
| KME | 26 cze 09:02 | 0,256 | 0,000 | (0,00%) | 0,256 | 0,256 | 0,256 | 0,256 | 52 | 13 | 0,172% |
  |
| FTL (FOOTHILLS) | 26 cze 09:08 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 20 | 13 | 0,061% |
  |
| AUX (AUXILIA) | 26 cze 09:17 | 1,110 | -0,010 | (-0,89%) | 1,120 | 1,110 | 1,110 | 1,110 | 10 | 11 | 0,147% |
  |
| RAY (PURPLERAY) | 26 cze 09:14 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,16 | 5,16 | 2 | 10 | 0,422% |
 |
| PGG (PROGUNSGR) | 26 cze 09:13 | 5,00 | +0,02 | (+0,40%) | 4,98 | 5,00 | 5,00 | 5,00 | 2 | 10 | 0,979% |
  |
| ORL (ORZLOPONY) | 26 cze 14:13 | 2,08 | -0,10 | (-4,59%) | 2,18 | 2,18 | 2,08 | 2,18 | 2 | 4 | 0,349% |
  |
| CFG | 26 cze 09:00 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 2 | 3 | 0,084% |
  |
| HPE (HIPOWERSA) | 26 cze 17:00 | 0,304 | -0,012 | (-3,80%) | 0,316 | 0,304 | 0,304 | 0,304 | 10 | 3 | 0,073% |
  |
| TGG (TRIGGO) | 16 cze 17:00 | 0,910 | +0,010 | (+1,11%) | 0,900 | 0,910 | 0,910 | 0,910 | 2 | 2 | 0,080% |
  |
| WLI (WILDINT) | 26 cze 09:46 | 0,845 | 0,000 | (0,00%) | 0,845 | 0,845 | 0,845 | 0,845 | 2 | 2 | 0,111% |
  |
Biznesradar bez reklam? Sprawdź BR Plus