Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,359% |
 |
| GNS (NIEWIADOW) | 2 sty 17:00 | 13,38 | +1,24 | (+10,21%) | 12,14 | 12,48 | 12,46 | 14,20 | 135 648 | 1 847 984 | 3,470% |
  |
| SCW (SCANWAY) | 2 sty 17:00 | 181,50 | +7,50 | (+4,31%) | 174,00 | 174,00 | 174,00 | 182,50 | 9 240 | 1 662 585 | 10,526% |
  |
| SYG (SYGNIS) | 2 sty 17:02 | 2,500 | +0,340 | (+15,74%) | 2,160 | 2,160 | 2,080 | 2,760 | 322 690 | 801 059 | 0,696% |
  |
| BAC (BACT) | 2 sty 17:00 | 3,65 | +0,30 | (+8,96%) | 3,35 | 3,40 | 3,40 | 3,88 | 73 730 | 266 505 | 0,514% |
  |
| OML (ONEMORE) | 2 sty 16:41 | 2,350 | +0,095 | (+4,21%) | 2,255 | 2,300 | 2,240 | 2,400 | 114 031 | 263 591 | 5,948% |
  |
| MLB (MAKOLAB) | 2 sty 16:36 | 8,10 | +0,30 | (+3,85%) | 7,80 | 7,80 | 7,80 | 8,25 | 30 566 | 246 928 | 0,948% |
  |
| MFD (MFOOD) | 2 sty 17:04 | 1,960 | -0,030 | (-1,51%) | 1,990 | 2,180 | 1,940 | 2,440 | 113 768 | 243 940 | 0,275% |
  |
| PRE (PRESIDENT) | 2 sty 17:00 | 123,00 | +2,50 | (+2,07%) | 120,50 | 124,00 | 117,00 | 124,00 | 1 928 | 234 690 | 1,216% |
 |
| KLE (KLEPSYDRA) | 2 sty 16:23 | 7,60 | +0,20 | (+2,70%) | 7,40 | 7,86 | 7,36 | 7,86 | 27 282 | 208 356 | 1,860% |
  |
| IMG (IMMGAMES) | 2 sty 17:02 | 1,290 | +0,140 | (+12,17%) | 1,150 | 1,160 | 1,160 | 1,340 | 161 021 | 204 051 | 0,165% |
  |
| MIG (MILITARY) | 2 sty 17:02 | 0,4500 | +0,0490 | (+12,22%) | 0,4010 | 0,4380 | 0,4000 | 0,4500 | 442 610 | 188 894 | 0,784% |
  |
| F51 (FARM51) | 2 sty 16:33 | 4,940 | +0,140 | (+2,92%) | 4,800 | 4,940 | 4,560 | 4,980 | 38 169 | 182 004 | 1,494% |
  |
| RRH (RRHGROUP) | 2 sty 15:54 | 0,0988 | +0,0048 | (+5,11%) | 0,0940 | 0,0900 | 0,0830 | 0,0988 | 1 826 275 | 156 126 | 0,185% |
  |
| HUB (HUBTECH) | 2 sty 17:00 | 0,254 | +0,015 | (+6,28%) | 0,239 | 0,238 | 0,238 | 0,255 | 550 003 | 137 301 | 2,311% |
  |
| SOK (SONKA) | 2 sty 17:00 | 9,86 | +0,74 | (+8,11%) | 9,12 | 9,66 | 9,12 | 10,40 | 13 689 | 132 684 | 0,880% |
  |
| MNS (MENNICASK) | 2 sty 17:00 | 59,20 | +1,80 | (+3,14%) | 57,40 | 56,80 | 56,00 | 59,40 | 2 166 | 124 107 | 1,140% |
  |
| DFH (DEFENCEH) | 2 sty 17:00 | 0,950 | +0,015 | (+1,60%) | 0,935 | 0,960 | 0,915 | 0,980 | 122 648 | 114 924 | 0,315% |
  |
| EXC (EXCELLENC) | 2 sty 17:00 | 0,3100 | +0,0110 | (+3,68%) | 0,2990 | 0,2945 | 0,2945 | 0,3195 | 371 507 | 114 805 | 1,151% |
  |
| MDB (MEDICOBIO) | 2 sty 16:48 | 0,382 | -0,017 | (-4,26%) | 0,399 | 0,400 | 0,360 | 0,454 | 292 950 | 110 401 | 0,231% |
  |
| XDD (MENTZEN) | 2 sty 17:03 | 33,30 | -5,10 | (-13,28%) | 38,40 | 33,50 | 31,00 | 36,70 | 3 227 | 106 905 | 0,549% |
  |
| MSM | 2 sty 16:49 | 4,60 | +0,41 | (+9,79%) | 4,19 | 3,56 | 3,56 | 5,00 | 22 025 | 100 913 | 0,091% |
  |
| BSH | 2 sty 16:43 | 17,35 | +0,35 | (+2,06%) | 17,00 | 17,80 | 16,50 | 17,80 | 5 466 | 93 286 | 0,371% |
  |
| CBD (CANNABIS) | 2 sty 17:00 | 0,2170 | +0,0194 | (+9,82%) | 0,1976 | 0,1940 | 0,1910 | 0,2180 | 456 434 | 92 078 | 0,462% |
  |
| CWA (CONSOLEW) | 2 sty 17:00 | 7,60 | +0,26 | (+3,54%) | 7,34 | 7,36 | 7,36 | 8,80 | 11 148 | 87 722 | 0,351% |
  |
| HOR (HORTICO) | 2 sty 16:40 | 6,36 | +0,16 | (+2,58%) | 6,20 | 6,22 | 6,22 | 6,50 | 12 042 | 77 115 | 0,962% |
  |
| MBF (MBFGROUP) | 2 sty 17:00 | 5,40 | +0,54 | (+11,11%) | 4,86 | 4,94 | 4,86 | 5,70 | 12 929 | 68 443 | 0,482% |
  |
| MAD (MADKOM) | 2 sty 16:49 | 2,48 | +0,14 | (+5,98%) | 2,34 | 2,34 | 2,14 | 2,66 | 27 365 | 64 517 | 0,069% |
  |
| STA (STARWARD) | 2 sty 16:36 | 9,90 | -0,60 | (-5,71%) | 10,50 | 10,35 | 9,76 | 10,35 | 6 402 | 63 159 | 0,758% |
  |
| BIG (BASEIG) | 2 sty 15:58 | 42,80 | -3,20 | (-6,95%) | 46,00 | 47,30 | 41,60 | 49,00 | 1 335 | 60 028 | 0,574% | |
| SEV (SEVENET) | 2 sty 17:00 | 2,80 | +0,21 | (+8,11%) | 2,59 | 2,59 | 2,13 | 2,82 | 17 918 | 48 503 | 0,286% |
  |
| PNT (POINTPACK) | 2 sty 17:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,50 | 12,30 | 13,50 | 3 818 | 48 146 | 0,448% |
  |
| AGL (AGROLIGA) | 2 sty 16:49 | 24,20 | +2,20 | (+10,00%) | 22,00 | 22,00 | 21,00 | 25,60 | 2 007 | 47 076 | 0,292% |
  |
| MLM (MILISYS) | 2 sty 17:00 | 0,3430 | +0,0220 | (+6,85%) | 0,3210 | 0,3380 | 0,3210 | 0,3480 | 139 330 | 46 586 | 0,134% |
  |
| HER (HILANDER) | 2 sty 16:48 | 2,27 | +0,24 | (+11,82%) | 2,03 | 2,02 | 2,00 | 2,38 | 21 206 | 45 835 | 0,499% |
  |
| BEP (BIOMASS) | 2 sty 17:00 | 0,1405 | +0,0050 | (+3,69%) | 0,1355 | 0,1400 | 0,1345 | 0,1410 | 326 691 | 45 151 | 0,449% |
  |
| TCR (TECHROBOT) | 2 sty 17:00 | 10,40 | +1,12 | (+12,07%) | 9,28 | 9,38 | 9,30 | 10,70 | 4 243 | 42 899 | 0,443% |
  |
| KLK (KOLEJKOWO) | 2 sty 16:47 | 82,95 | +1,95 | (+2,41%) | 81,00 | 81,01 | 78,20 | 85,00 | 489 | 40 437 | 0,742% |
 |
| ATA (ATCCARGO) | 2 sty 16:45 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,00 | 14,10 | 15,30 | 2 749 | 39 941 | 1,165% |
  |
| MMS (MADMIND) | 2 sty 17:00 | 0,400 | -0,010 | (-2,44%) | 0,410 | 0,330 | 0,317 | 0,400 | 93 898 | 33 290 | 0,035% |
  |
| HMP (HEMP) | 2 sty 16:44 | 0,1566 | +0,0136 | (+9,51%) | 0,1430 | 0,1484 | 0,1434 | 0,1578 | 212 517 | 32 280 | 0,537% |
  |
| EBX (EKOBOX) | 2 sty 16:48 | 1,050 | +0,035 | (+3,45%) | 1,015 | 1,030 | 1,000 | 1,090 | 30 225 | 31 547 | 0,443% |
  |
| SUN (SUNTECH) | 2 sty 16:33 | 1,410 | +0,040 | (+2,92%) | 1,370 | 1,290 | 1,290 | 1,495 | 22 410 | 31 363 | 0,461% |
  |
| SFD | 2 sty 17:00 | 3,00 | -0,02 | (-0,66%) | 3,02 | 3,02 | 2,92 | 3,02 | 10 404 | 30 986 | 1,478% |
  |
| COR (COREY) | 2 sty 17:02 | 0,4600 | +0,0100 | (+2,22%) | 0,4500 | 0,4480 | 0,4240 | 0,4800 | 67 588 | 30 796 | 0,433% |
  |
| GMZ (GRUPAMZ) | 2 sty 16:44 | 0,348 | +0,016 | (+4,82%) | 0,332 | 0,310 | 0,305 | 0,360 | 91 799 | 30 196 | 0,234% |
  |
| VFA (VRFABRIC) | 2 sty 15:56 | 3,44 | +0,31 | (+9,90%) | 3,13 | 3,13 | 3,05 | 3,46 | 9 295 | 29 819 | 0,144% |
  |
| EGY (ENERGY) | 2 sty 16:48 | 0,247 | -0,001 | (-0,40%) | 0,248 | 0,234 | 0,233 | 0,249 | 119 860 | 29 434 | 0,526% |
  |
| EMP (EMPLOCITY) | 2 sty 16:43 | 2,10 | +0,10 | (+5,00%) | 2,00 | 2,00 | 1,81 | 2,88 | 11 988 | 29 086 | 0,114% |
  |
| UNV (UNIVERSE) | 2 sty 17:00 | 4,22 | +0,32 | (+8,21%) | 3,90 | 4,00 | 3,32 | 4,50 | 7 698 | 28 193 | 0,088% |
  |
| EEE (EKIPA) | 2 sty 17:00 | 1,310 | +0,050 | (+3,97%) | 1,260 | 1,320 | 1,210 | 1,320 | 21 221 | 27 416 | 0,487% |
  |
| NWA (NWAI) | 2 sty 16:48 | 25,20 | +1,10 | (+4,56%) | 24,10 | 24,90 | 24,20 | 25,20 | 1 084 | 27 128 | 0,587% |
  |
| MPY (MPAY) | 2 sty 16:34 | 0,2760 | +0,0140 | (+5,34%) | 0,2620 | 0,2660 | 0,2660 | 0,2880 | 98 308 | 27 123 | 0,666% |
  |
| FOR (FOREVEREN) | 2 sty 16:44 | 2,74 | +0,11 | (+4,18%) | 2,63 | 2,69 | 2,65 | 2,74 | 9 709 | 26 099 | 2,022% |
  |
| LTM (LTGAMES) | 2 sty 15:32 | 7,42 | +0,62 | (+9,12%) | 6,80 | 6,70 | 6,54 | 7,50 | 3 550 | 25 884 | 0,224% |
  |
| TLG (TELGAM) | 2 sty 16:44 | 0,544 | +0,034 | (+6,67%) | 0,510 | 0,500 | 0,446 | 0,550 | 46 899 | 24 520 | 0,271% |
  |
| INM (INVENTION) | 2 sty 14:53 | 0,1055 | -0,0005 | (-0,47%) | 0,1060 | 0,1010 | 0,1010 | 0,1120 | 227 253 | 24 181 | 0,505% |
  |
| OLY (OLYMP) | 2 sty 17:00 | 0,250 | +0,026 | (+11,61%) | 0,224 | 0,218 | 0,190 | 0,258 | 100 529 | 24 004 | 0,067% |
  |
| EON (EONET) | 2 sty 15:57 | 29,80 | -1,80 | (-5,70%) | 31,60 | 31,60 | 29,00 | 31,60 | 794 | 23 832 | 0,412% |
  |
| CHP (CHERRY) | 2 sty 16:44 | 6,20 | +0,40 | (+6,90%) | 5,80 | 5,90 | 5,88 | 7,30 | 3 640 | 23 118 | 0,132% |
  |
| SDS (SDSOPTIC) | 2 sty 16:38 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,80 | 5,64 | 6,18 | 3 844 | 22 633 | 0,896% |
  |
| GAL (GALVO) | 2 sty 17:00 | 1,460 | +0,020 | (+1,39%) | 1,440 | 1,440 | 1,380 | 1,530 | 15 555 | 22 595 | 0,082% |
  |
| ONE (1SOLUTION) | 2 sty 17:00 | 0,0978 | +0,0030 | (+3,16%) | 0,0948 | 0,0948 | 0,0914 | 0,0980 | 228 179 | 21 682 | 0,171% |
  |
| FOX (SPACEFOX) | 2 sty 16:17 | 3,00 | +0,20 | (+7,14%) | 2,80 | 2,78 | 2,64 | 3,14 | 7 620 | 21 506 | 0,106% |
  |
| ECL | 2 sty 16:37 | 14,60 | -0,30 | (-2,01%) | 14,90 | 15,30 | 14,50 | 15,30 | 1 447 | 21 388 | 0,432% |
  |
| SBE (SOFTBLUE) | 2 sty 17:00 | 0,1695 | 0,0000 | (0,00%) | 0,1695 | 0,1655 | 0,1655 | 0,1890 | 120 388 | 20 756 | 0,434% |
  |
| GTS (GEOTRANS) | 2 sty 17:00 | 5,66 | +0,12 | (+2,17%) | 5,54 | 5,52 | 5,52 | 5,78 | 3 656 | 20 644 | 0,825% |
  |
| SZR (SZAR) | 2 sty 17:00 | 0,0895 | -0,0115 | (-11,39%) | 0,1010 | 0,1040 | 0,0855 | 0,1070 | 211 858 | 20 381 | 0,126% |
  |
| PLI (PLATIGE) | 2 sty 16:44 | 8,96 | +0,48 | (+5,66%) | 8,48 | 9,90 | 8,58 | 9,90 | 2 236 | 20 064 | 0,607% |
  |
| P2B (PLANETB2B) | 2 sty 17:00 | 0,0805 | -0,0045 | (-5,29%) | 0,0850 | 0,0800 | 0,0675 | 0,0850 | 260 579 | 19 519 | 0,233% |
  |
| INT (INTERNITY) | 2 sty 17:00 | 8,80 | +0,20 | (+2,33%) | 8,60 | 8,70 | 8,10 | 9,00 | 2 249 | 19 059 | 0,640% |
  |
| VRF (VRFACTORY) | 2 sty 16:33 | 0,1800 | +0,0100 | (+5,88%) | 0,1700 | 0,2060 | 0,1700 | 0,2060 | 102 700 | 18 982 | 0,123% |
  |
| LHD (LICHTHUND) | 29 gru 16:20 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 42,00 | 46,00 | 403 | 17 134 | 0,362% |
  |
| GHY (GHYDROGEN) | 2 sty 17:00 | 1,770 | +0,270 | (+18,00%) | 1,500 | 1,480 | 1,350 | 1,770 | 11 497 | 17 049 | 0,366% |
  |
| GDS (GDEVS) | 2 sty 16:11 | 2,33 | -0,02 | (-0,85%) | 2,35 | 2,37 | 2,14 | 2,52 | 7 077 | 16 607 | 0,058% |
  |
| O2T (ONE2TRIBE) | 2 sty 16:16 | 0,262 | -0,012 | (-4,38%) | 0,274 | 0,318 | 0,258 | 0,318 | 55 329 | 16 263 | 0,256% |
  |
| PGG (PROGUNSGR) | 2 sty 14:44 | 5,20 | +0,04 | (+0,78%) | 5,16 | 5,06 | 4,82 | 5,20 | 3 018 | 15 191 | 0,839% |
  |
| MDP (MEDCAMP) | 2 sty 14:42 | 0,745 | +0,105 | (+16,41%) | 0,640 | 0,640 | 0,600 | 0,760 | 21 019 | 15 153 | 0,216% |
  |
| KPI (KANCELWEC) | 2 sty 17:00 | 1,98 | +0,28 | (+16,47%) | 1,70 | 1,85 | 1,84 | 1,98 | 7 082 | 13 609 | 0,094% |
  |
| NOV (NOVINA) | 2 sty 16:48 | 0,627 | +0,003 | (+0,48%) | 0,624 | 0,624 | 0,624 | 0,638 | 21 488 | 13 577 | 0,620% |
  |
| ETX (EUROTAX) | 2 sty 14:57 | 2,04 | +0,02 | (+0,99%) | 2,02 | 2,12 | 1,80 | 2,12 | 6 906 | 13 292 | 0,093% |
  |
| HPE (HIPOWERSA) | 2 sty 16:48 | 0,480 | +0,092 | (+23,71%) | 0,388 | 0,400 | 0,399 | 0,480 | 28 416 | 12 271 | 0,096% |
  |
| APS | 2 sty 17:00 | 8,80 | +0,80 | (+10,00%) | 8,00 | 8,05 | 8,05 | 9,45 | 1 373 | 11 963 | 0,786% |
  |
| AME (AMESA) | 2 sty 14:08 | 2,68 | +0,09 | (+3,47%) | 2,59 | 2,88 | 2,64 | 2,88 | 4 302 | 11 963 | 0,755% |
  |
| GRC (GRUPAREC) | 2 sty 16:21 | 71,00 | +2,50 | (+3,65%) | 68,50 | 70,00 | 70,00 | 73,50 | 167 | 11 899 | 1,170% |
  |
| NOB (NOOBZ) | 2 sty 15:50 | 12,60 | -0,70 | (-5,26%) | 13,30 | 13,20 | 12,00 | 13,20 | 958 | 11 853 | 0,456% |
  |
| KUB (KUBOTA) | 2 sty 15:52 | 14,20 | -0,80 | (-5,33%) | 15,00 | 14,50 | 14,20 | 15,30 | 808 | 11 625 | 0,297% |
  |
| PAC (PROACTA) | 2 sty 14:18 | 1,420 | +0,075 | (+5,58%) | 1,345 | 1,345 | 1,345 | 1,420 | 8 013 | 11 338 | 0,320% |
  |
| DRF (DRFINANCE) | 2 sty 15:06 | 1,520 | +0,130 | (+9,35%) | 1,390 | 1,390 | 1,260 | 1,650 | 7 037 | 10 771 | 0,160% |
  |
| AOL (ANALIZY) | 2 sty 16:38 | 23,20 | -0,60 | (-2,52%) | 23,80 | 25,80 | 23,00 | 25,80 | 458 | 10 665 | 0,364% |
  |
| VRB (VERBICOM) | 2 sty 15:32 | 1,60 | +0,20 | (+14,29%) | 1,40 | 1,43 | 1,43 | 1,71 | 6 572 | 10 528 | 0,172% |
  |
| PRH (POLHOLROZ) | 2 sty 16:24 | 2,98 | +0,12 | (+4,20%) | 2,86 | 2,90 | 2,88 | 3,10 | 3 208 | 9 589 | 0,855% |
  |
| LGT (LGTRADE) | 2 sty 15:55 | 3,18 | +0,18 | (+6,00%) | 3,00 | 3,60 | 3,00 | 3,60 | 2 973 | 9 355 | 0,262% |
  |
| VEE | 2 sty 16:49 | 11,60 | +0,40 | (+3,57%) | 11,20 | 11,35 | 11,00 | 11,80 | 820 | 9 287 | 0,561% |
  |
| GHT (GAMEHUNT) | 2 sty 11:18 | 7,50 | +0,58 | (+8,38%) | 6,92 | 7,62 | 7,50 | 7,62 | 1 202 | 9 159 | 0,099% |
  |
| TLS (TELESTR) | 2 sty 16:13 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,80 | 23,80 | 23,80 | 382 | 9 092 | 0,804% |
  |
| MND (MINERAL) | 2 sty 14:46 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 8 738 | 8 913 | 0,049% |
  |
| MUN (MUNAR) | 2 sty 17:00 | 0,363 | -0,007 | (-1,89%) | 0,370 | 0,388 | 0,360 | 0,430 | 23 020 | 8 907 | 0,273% |
  |
| KBJ | 2 sty 15:23 | 22,50 | +0,10 | (+0,45%) | 22,40 | 21,70 | 21,60 | 22,50 | 406 | 8 876 | 0,402% |
  |
| BPC | 2 sty 16:48 | 0,105 | -0,012 | (-10,26%) | 0,117 | 0,102 | 0,083 | 0,105 | 90 443 | 8 422 | 0,199% |
  |
| ICG (ICECODE) | 2 sty 13:25 | 0,318 | +0,018 | (+6,00%) | 0,300 | 0,282 | 0,280 | 0,318 | 28 051 | 8 369 | 0,190% |
  |
| SNG (SYNERGA) | 2 sty 17:00 | 0,560 | +0,010 | (+1,82%) | 0,550 | 0,550 | 0,506 | 0,566 | 15 701 | 8 342 | 0,341% |
  |
| COS (COSMA) | 2 sty 13:37 | 0,410 | +0,021 | (+5,40%) | 0,389 | 0,398 | 0,370 | 0,430 | 20 301 | 8 095 | 0,758% |
  |
| YOS (YOSHI) | 2 sty 16:37 | 2,38 | +0,10 | (+4,39%) | 2,28 | 2,30 | 2,30 | 2,39 | 3 444 | 8 079 | 0,435% |
  |
| NST (NESTMEDIC) | 2 sty 16:49 | 0,660 | -0,030 | (-4,35%) | 0,690 | 0,635 | 0,635 | 0,690 | 12 395 | 8 077 | 0,593% |
  |
| OUT (OUTDOORZY) | 2 sty 17:00 | 0,600 | -0,105 | (-14,89%) | 0,705 | 0,700 | 0,600 | 0,700 | 13 099 | 8 045 | 0,107% |
  |
| ECC (ECCGAMES) | 2 sty 17:00 | 0,226 | -0,004 | (-1,74%) | 0,230 | 0,228 | 0,216 | 0,229 | 34 670 | 7 637 | 0,234% |
  |
| MGS (MADNETIC) | 2 sty 11:31 | 3,50 | -0,13 | (-3,58%) | 3,63 | 3,27 | 3,27 | 3,60 | 2 096 | 7 293 | 0,045% |
  |
| AIN (ABSINVEST) | 2 sty 13:58 | 1,15 | +0,08 | (+7,48%) | 1,07 | 1,00 | 1,00 | 1,15 | 6 590 | 6 772 | 0,189% |
 |
| GRL (GREENLANE) | 2 sty 15:32 | 20,98 | +0,98 | (+4,90%) | 20,00 | 21,00 | 20,98 | 21,09 | 310 | 6 527 | 0,928% |
 |
| JJB (JUJUBEE) | 2 sty 17:00 | 0,718 | +0,018 | (+2,57%) | 0,700 | 0,700 | 0,690 | 0,748 | 8 884 | 6 429 | 0,177% |
  |
| HPM (HIPROMINE) | 2 sty 16:19 | 93,40 | -0,60 | (-0,64%) | 94,00 | 88,00 | 85,00 | 93,40 | 70 | 6 385 | 2,480% |
  |
| SED (SEDIVIO) | 2 sty 17:00 | 8,60 | +0,20 | (+2,38%) | 8,40 | 8,40 | 8,22 | 8,60 | 731 | 6 217 | 0,765% |
  |
| VLT (VOOLT) | 2 sty 17:00 | 1,840 | -0,035 | (-1,87%) | 1,875 | 1,700 | 1,680 | 2,000 | 3 522 | 6 159 | 0,175% |
  |
| SIN (SOLARINOV) | 2 sty 17:00 | 0,0596 | +0,0070 | (+13,31%) | 0,0526 | 0,0580 | 0,0506 | 0,0680 | 106 617 | 6 141 | 0,221% |
  |
| MDA (MEDAPP) | 2 sty 16:37 | 0,0894 | +0,0028 | (+3,23%) | 0,0866 | 0,0920 | 0,0854 | 0,0920 | 68 229 | 6 099 | 0,173% |
  |
| VAR (VARSAV) | 2 sty 15:36 | 0,393 | +0,015 | (+3,97%) | 0,378 | 0,380 | 0,380 | 0,424 | 15 182 | 6 016 | 0,246% |
  |
| DUA (DUALITY) | 2 sty 15:50 | 1,250 | +0,085 | (+7,30%) | 1,165 | 1,165 | 1,165 | 1,270 | 4 431 | 5 284 | 0,165% |
  |
| P2C (P2CHILL) | 2 sty 17:04 | 3,20 | +0,18 | (+5,96%) | 3,02 | 3,38 | 3,12 | 3,38 | 1 648 | 5 250 | 0,180% |
  |
| AIT (AITON) | 2 sty 16:43 | 0,281 | +0,003 | (+1,08%) | 0,278 | 0,261 | 0,261 | 0,300 | 18 281 | 5 180 | 0,088% |
  |
| LEG (LEGIMI) | 2 sty 14:10 | 37,00 | -1,00 | (-2,63%) | 38,00 | 37,90 | 37,00 | 38,80 | 134 | 5 130 | 0,371% |
  |
| FRM (FREEMIND) | 2 sty 17:00 | 7,06 | +0,06 | (+0,86%) | 7,00 | 7,00 | 7,00 | 8,40 | 675 | 5 075 | 0,097% |
  |
| GRM (GREMPCO) | 2 sty 11:46 | 1,300 | +0,120 | (+10,17%) | 1,180 | 1,190 | 1,190 | 1,400 | 4 138 | 5 069 | 0,294% |
  |
| DNS (DANKS) | 2 sty 15:25 | 0,800 | +0,060 | (+8,11%) | 0,740 | 0,740 | 0,670 | 0,800 | 6 955 | 5 016 | 0,074% |
  |
| S4E | 2 sty 15:49 | 48,00 | +3,80 | (+8,60%) | 44,20 | 50,00 | 48,00 | 53,50 | 99 | 4 856 | 0,535% |
  |
| DKR (DEKTRA) | 2 sty 16:08 | 5,12 | +0,18 | (+3,64%) | 4,94 | 4,94 | 4,94 | 5,14 | 950 | 4 836 | 0,137% |
  |
| CST (CSTORE) | 2 sty 13:31 | 1,750 | +0,060 | (+3,55%) | 1,690 | 1,720 | 1,720 | 1,750 | 2 596 | 4 533 | 0,143% | |
| IVE (INVESTEKO) | 2 sty 14:13 | 2,54 | +0,57 | (+28,93%) | 1,97 | 2,36 | 2,36 | 2,80 | 1 696 | 4 522 | 0,136% |
  |
| GEN (GENOMED) | 2 sty 16:01 | 30,60 | +6,40 | (+26,45%) | 24,20 | 25,80 | 25,80 | 30,60 | 152 | 4 360 | 0,199% |
  |
| IVO (INCUVO) | 2 sty 17:00 | 0,650 | +0,020 | (+3,17%) | 0,630 | 0,630 | 0,610 | 0,650 | 6 571 | 4 145 | 0,166% |
  |
| VER (MPLVERBUM) | 2 sty 12:14 | 7,60 | -0,25 | (-3,18%) | 7,85 | 7,60 | 7,60 | 7,80 | 526 | 4 087 | 0,189% |
  |
| AUX (AUXILIA) | 2 sty 17:00 | 1,275 | -0,010 | (-0,78%) | 1,285 | 1,225 | 1,225 | 1,280 | 3 176 | 4 000 | 0,139% |
  |
| BTK (BIZTECH) | 2 sty 15:20 | 0,240 | +0,030 | (+14,29%) | 0,210 | 0,220 | 0,216 | 0,240 | 17 002 | 3 988 | 0,143% |
  |
| GME (GRMEDIA) | 2 sty 13:02 | 81,00 | -2,00 | (-2,41%) | 83,00 | 91,00 | 80,50 | 91,00 | 46 | 3 824 | 0,972% |
  |
| HRT (HURTIMEX) | 2 sty 13:46 | 0,226 | +0,029 | (+14,72%) | 0,197 | 0,197 | 0,171 | 0,240 | 18 578 | 3 719 | 0,065% |
  |
| MTN (MILTON) | 2 sty 16:15 | 0,780 | +0,020 | (+2,63%) | 0,760 | 0,750 | 0,740 | 0,795 | 4 980 | 3 709 | 0,385% |
  |
| WLI (WILDINT) | 2 sty 17:00 | 1,70 | +0,02 | (+1,19%) | 1,68 | 1,85 | 1,62 | 1,85 | 2 177 | 3 614 | 0,097% |
  |
| CRB (CARBONSTU) | 2 sty 17:01 | 4,66 | +0,40 | (+9,39%) | 4,26 | 4,66 | 4,26 | 4,66 | 758 | 3 466 | 0,208% |
  |
| VAI (VOLARIA) | 2 sty 16:49 | 1,770 | +0,080 | (+4,73%) | 1,690 | 1,620 | 1,620 | 1,770 | 1 914 | 3 211 | 0,111% |
  |
| PRN (PARTNER) | 2 sty 16:16 | 0,127 | +0,017 | (+15,45%) | 0,110 | 0,110 | 0,110 | 0,127 | 25 200 | 3 197 | 0,072% |
  |
| KME | 2 sty 14:02 | 0,318 | +0,030 | (+10,42%) | 0,288 | 0,288 | 0,288 | 0,320 | 9 824 | 3 078 | 0,189% |
  |
| BEE (BEEIN) | 2 sty 16:49 | 8,00 | +0,40 | (+5,26%) | 7,60 | 7,30 | 7,10 | 8,30 | 398 | 3 067 | 0,152% |
  |
| ZEN (ZENERIS) | 2 sty 16:24 | 3,69 | -0,11 | (-2,89%) | 3,80 | 3,79 | 3,05 | 3,86 | 858 | 2 967 | 0,120% |
  |
| IWS (IRONWOLF) | 2 sty 16:41 | 2,38 | +0,36 | (+17,82%) | 2,02 | 2,04 | 2,04 | 2,38 | 1 284 | 2 860 | 0,090% |
  |
| CLA (CONSOLE) | 2 sty 09:34 | 6,45 | 0,00 | (0,00%) | 6,45 | 6,40 | 6,40 | 6,45 | 439 | 2 828 | 0,089% |
  |
| ATJ (ATOMJELLY) | 2 sty 13:56 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,17 | 1,09 | 1,19 | 2 405 | 2 756 | 0,094% |
  |
| GX1 (GENXONE) | 2 sty 16:48 | 4,10 | +0,11 | (+2,76%) | 3,99 | 4,27 | 3,88 | 4,27 | 666 | 2 727 | 0,213% |
  |
| TGS (TRUEGS) | 2 sty 14:26 | 0,288 | +0,013 | (+4,73%) | 0,275 | 0,234 | 0,230 | 0,292 | 9 835 | 2 518 | 0,100% |
  |
| QUB (QUBICGMS) | 2 sty 17:00 | 0,898 | +0,028 | (+3,22%) | 0,870 | 0,870 | 0,850 | 0,898 | 2 660 | 2 306 | 0,261% |
  |
| EXM (EXIMIT) | 2 sty 12:21 | 81,50 | +10,50 | (+14,79%) | 71,00 | 71,00 | 71,00 | 81,50 | 31 | 2 292 | 0,088% |
  |
| GAR (GARIN) | 2 sty 16:36 | 1,760 | +0,140 | (+8,64%) | 1,620 | 1,620 | 1,620 | 1,760 | 1 225 | 2 095 | 0,050% |
  |
| AQA (AQUAPOZ) | 2 sty 16:43 | 10,00 | -0,20 | (-1,96%) | 10,20 | 11,00 | 9,00 | 11,00 | 228 | 2 067 | 0,062% |
  |
| GMV (GAMIVO) | 2 sty 15:51 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,15 | 15,00 | 15,15 | 137 | 2 056 | 0,382% |
  |
| OVI (OVIDWORKS) | 2 sty 16:46 | 0,490 | +0,020 | (+4,26%) | 0,470 | 0,480 | 0,470 | 0,490 | 4 255 | 2 042 | 0,247% |
  |
| OZE (OZECAPITAL) | 2 sty 15:56 | 0,438 | +0,018 | (+4,29%) | 0,420 | 0,364 | 0,364 | 0,440 | 5 174 | 2 020 | 0,223% |
  |
| ADX (ADATEX) | 2 sty 16:30 | 1,33 | +0,02 | (+1,92%) | 1,30 | 1,28 | 1,26 | 1,33 | 1 401 | 1 805 | 1,003% |
  |
| SCS (STEMCELLS) | 2 sty 17:00 | 0,424 | +0,018 | (+4,43%) | 0,406 | 0,400 | 0,400 | 0,428 | 4 049 | 1 707 | 0,099% |
  |
| PDG (PYRAMID) | 2 sty 17:00 | 10,50 | +0,20 | (+1,94%) | 10,30 | 10,60 | 10,50 | 10,60 | 145 | 1 523 | 0,179% |
  |
| RDG (READGENE) | 2 sty 15:50 | 5,46 | 0,00 | (0,00%) | 5,46 | 5,60 | 5,20 | 5,60 | 268 | 1 481 | 0,399% |
  |
| DTX (DITIX) | 2 sty 17:00 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,232 | 0,232 | 0,248 | 6 042 | 1 402 | 0,173% |
  |
| 4MB (4MOBILITY) | 2 sty 14:16 | 1,26 | -0,02 | (-1,56%) | 1,28 | 1,37 | 1,26 | 1,37 | 1 032 | 1 392 | 0,056% |
  |
| IDH | 2 sty 11:01 | 2,42 | +0,10 | (+4,31%) | 2,32 | 2,28 | 2,22 | 2,42 | 500 | 1 162 | 0,171% |
  |
| RSG (RSGAMES) | 30 gru 15:56 | 9,20 | +0,20 | (+2,22%) | 9,00 | 9,20 | 9,20 | 9,20 | 110 | 1 012 | 0,236% |
  |
| WRL (WIERZYCL) | 2 sty 16:48 | 0,564 | -0,008 | (-1,40%) | 0,572 | 0,572 | 0,564 | 0,572 | 1 702 | 962 | 0,057% |
  |
| BKD (BKDGAMES) | 2 sty 15:02 | 1,740 | +0,090 | (+5,45%) | 1,650 | 1,670 | 1,670 | 1,740 | 551 | 958 | 0,108% |
  |
| PLT (PLOTTWIST) | 2 sty 15:31 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 646 | 937 | 0,263% |
  |
| KPC (KUPIEC) | 17 gru 11:01 | 0,915 | -0,285 | (-23,75%) | 1,200 | 0,915 | 0,915 | 0,915 | 1 000 | 915 | 0,041% |
 |
| LET (LETUS) | 2 sty 13:11 | 1,02 | +0,07 | (+7,37%) | 0,95 | 0,94 | 0,94 | 1,02 | 964 | 913 | 0,059% |
  |
| OPI (OPTIGIS) | 2 sty 16:03 | 0,430 | -0,014 | (-3,15%) | 0,444 | 0,414 | 0,414 | 0,494 | 2 003 | 910 | 0,257% |
  |
| FEM (FEMTECH) | 2 sty 12:14 | 0,254 | -0,022 | (-7,97%) | 0,276 | 0,248 | 0,248 | 0,310 | 2 975 | 898 | 0,090% |
  |
| FVE (FOTOVOLT) | 2 sty 16:02 | 0,420 | -0,040 | (-8,70%) | 0,460 | 0,460 | 0,350 | 0,460 | 2 056 | 830 | 0,104% |
  |
| MO2 (MOLIERA2) | 2 sty 17:00 | 0,0950 | -0,0010 | (-1,04%) | 0,0960 | 0,0960 | 0,0880 | 0,0960 | 8 803 | 791 | 0,670% |
  |
| SMT (SIMTERACT) | 2 sty 16:49 | 5,50 | -0,30 | (-5,17%) | 5,80 | 5,50 | 5,50 | 5,50 | 139 | 765 | 0,071% |
  |
| RBS (ROBINSON) | 2 sty 16:04 | 3,08 | -0,02 | (-0,65%) | 3,10 | 3,04 | 2,98 | 3,12 | 233 | 707 | 0,072% |
  |
| MER (MERA) | 2 sty 14:56 | 1,20 | +0,02 | (+1,69%) | 1,18 | 1,12 | 1,10 | 1,20 | 600 | 693 | 0,156% |
  |
| ORL (ORZLOPONY) | 2 sty 16:08 | 2,74 | +0,14 | (+5,38%) | 2,60 | 2,50 | 2,50 | 2,98 | 254 | 660 | 0,379% |
  |
| LUG | 2 sty 15:46 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,50 | 2,40 | 2,50 | 247 | 603 | 0,344% |
  |
| KOR (KORBANK) | 2 sty 14:23 | 9,35 | +0,30 | (+3,31%) | 9,05 | 10,00 | 8,75 | 10,00 | 62 | 572 | 0,394% |
  |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 | 0,097% |
 |
| FRW (FROZENWAY) | 2 sty 11:03 | 38,60 | -0,10 | (-0,26%) | 38,70 | 38,60 | 38,60 | 38,60 | 14 | 540 | 0,460% |
  |
| LCN (LABOCANNA) | 2 sty 14:57 | 0,200 | +0,015 | (+7,82%) | 0,186 | 0,186 | 0,186 | 0,200 | 2 748 | 511 | 0,171% |
  |
| WOD (WODKAN) | 2 sty 09:00 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 71 | 497 | 0,212% |
  |
| IFA (INFRA) | 2 sty 09:00 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,29 | 2,29 | 2,29 | 215 | 492 | 0,074% |
  |
| VGN (VINCIGEN) | 2 sty 16:35 | 0,304 | -0,004 | (-1,30%) | 0,308 | 0,296 | 0,296 | 0,310 | 1 576 | 474 | 0,078% |
  |
| TME (TERMOEXP) | 30 gru 16:15 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 30 | 408 | 0,085% |
  |
| TGG (TRIGGO) | 2 sty 15:35 | 0,925 | +0,035 | (+3,93%) | 0,890 | 0,940 | 0,840 | 0,940 | 468 | 408 | 0,058% |
  |
| TRX (TREX) | 2 sty 13:53 | 1,44 | -0,04 | (-2,70%) | 1,48 | 1,46 | 1,35 | 1,46 | 281 | 393 | 0,211% |
  |
| ARG (ARTGAMES) | 2 sty 15:52 | 0,420 | +0,024 | (+6,06%) | 0,396 | 0,430 | 0,380 | 0,430 | 754 | 296 | 0,086% |
  |
| AZC (AZTEC) | 2 sty 10:35 | 1,51 | +0,06 | (+4,14%) | 1,45 | 1,48 | 1,48 | 1,51 | 170 | 254 | 0,051% |
  |
| SKY (STOHID) | 2 sty 15:08 | 1,850 | +0,010 | (+0,54%) | 1,840 | 1,740 | 1,740 | 1,850 | 136 | 241 | 1,836% |
  |
| AQU (AQUABB) | 2 sty 15:09 | 13,90 | 0,00 | (0,00%) | 13,90 | 14,20 | 13,90 | 14,50 | 15 | 213 | 1,322% |
  |
| EXA (EXAMOBILE) | 2 sty 09:21 | 3,44 | +0,04 | (+1,18%) | 3,40 | 3,40 | 3,40 | 3,44 | 60 | 205 | 0,133% |
  |
| EGH (EKOPOL) | 2 sty 16:28 | 6,80 | -0,40 | (-5,56%) | 7,20 | 7,20 | 6,80 | 7,20 | 24 | 167 | 0,418% |
  |
| DPG (DARKPOINT) | 2 sty 09:00 | 22,20 | -0,80 | (-3,48%) | 23,00 | 22,20 | 22,20 | 22,20 | 7 | 155 | 0,199% |
  |
| RST (ROAD) | 2 sty 15:58 | 4,94 | +0,24 | (+5,11%) | 4,70 | 4,90 | 4,90 | 4,94 | 26 | 127 | 0,184% |
  |
| MAZ (MAZOP) | 2 sty 09:00 | 15,20 | -1,60 | (-9,52%) | 16,80 | 15,20 | 15,20 | 15,20 | 8 | 122 | 0,086% |
 |
| UFG (UFGAMES) | 2 sty 16:49 | 1,03 | +0,04 | (+4,04%) | 0,99 | 1,02 | 0,97 | 1,03 | 120 | 121 | 0,048% |
  |
| P24 (PRESENT24) | 2 sty 09:41 | 0,123 | +0,007 | (+6,03%) | 0,116 | 0,136 | 0,103 | 0,136 | 1 009 | 108 | 0,174% |
  |
| CMI | 2 sty 10:37 | 9,00 | -0,50 | (-5,26%) | 9,50 | 9,00 | 9,00 | 9,00 | 9 | 81 | 0,127% |
  |
| TNT (TNTPROENR) | 2 sty 11:00 | 0,704 | -0,140 | (-16,59%) | 0,844 | 0,704 | 0,704 | 0,704 | 110 | 77 | 0,148% |
  |
| RSP (REMORSOL) | 2 sty 15:54 | 5,90 | +0,28 | (+4,98%) | 5,62 | 5,90 | 5,90 | 6,38 | 10 | 60 | 0,386% |
  |
| PLM (POLMAN) | 2 sty 09:08 | 0,479 | +0,050 | (+11,66%) | 0,429 | 0,479 | 0,479 | 0,479 | 100 | 48 | 0,247% |
  |
| ARI | 2 sty 09:00 | 0,386 | +0,008 | (+2,12%) | 0,378 | 0,386 | 0,386 | 0,386 | 100 | 39 | 0,069% |
  |
| ECT (ECO5TECH) | 2 sty 09:17 | 1,420 | +0,005 | (+0,35%) | 1,415 | 1,420 | 1,420 | 1,420 | 25 | 36 | 0,130% |
  |
| GRZ (GREENZEB) | 2 sty 16:11 | 9,70 | -0,10 | (-1,02%) | 9,80 | 9,50 | 9,50 | 9,70 | 3 | 29 | 0,379% |
  |
| TOS (TAMEX) | 2 sty 09:01 | 2,88 | +0,32 | (+12,50%) | 2,56 | 2,88 | 2,88 | 2,88 | 10 | 29 | 0,378% |
  |
| VDS (VIDIS) | 30 gru 12:10 | 4,68 | +0,24 | (+5,41%) | 4,44 | 4,68 | 4,68 | 4,68 | 5 | 23 | 0,076% |
  |
| IGT (IGORIA) | 2 sty 09:00 | 0,223 | +0,004 | (+1,83%) | 0,219 | 0,223 | 0,223 | 0,223 | 100 | 22 | 0,093% |
  |
| CFG | 2 sty 16:33 | 1,890 | +0,090 | (+5,00%) | 1,800 | 1,830 | 1,830 | 1,890 | 12 | 22 | 0,082% |
  |
| KLN (KLON) | 30 gru 09:44 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 15 | 21 | 0,228% |
  |
| K2P (KOOL2PLAY) | 2 sty 12:52 | 0,800 | +0,036 | (+4,71%) | 0,764 | 0,718 | 0,718 | 0,800 | 23 | 17 | 0,057% |
  |
| DRG (DRAGEUS) | 30 gru 09:46 | 1,455 | 0,000 | (0,00%) | 1,455 | 1,455 | 1,455 | 1,455 | 10 | 15 | 0,085% |
  |
| ISD (INSIDPARK) | 2 sty 13:01 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 20 | 13 | 0,086% |
  |
| AVE (ADVERTIGO) | 2 sty 14:44 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,220 | 0,250 | 50 | 12 | 0,074% |
  |
| CTF (CENTURION) | 2 sty 14:38 | 1,340 | -0,010 | (-0,74%) | 1,350 | 1,340 | 1,340 | 1,340 | 8 | 11 | 1,356% |
 |
| CCS | 2 sty 09:14 | 0,715 | +0,110 | (+18,18%) | 0,605 | 0,715 | 0,715 | 0,715 | 10 | 7 | 0,085% |
  |
| NTV (NTVSA) | 2 sty 17:00 | 0,187 | +0,011 | (+6,25%) | 0,176 | 0,187 | 0,187 | 0,187 | 20 | 4 | 0,055% |
  |
Biznesradar bez reklam? Sprawdź BR Plus