Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ADX (ADATEX) | 0.334 | +0.048 | (+16.78%) | 0.286 | 0.310 | 0.310 | 0.360 | 338 583 | 111 447 | 0.721% | ||
PNT (POINTPACK) | 26.70 | -1.70 | (-5.99%) | 28.40 | 27.60 | 25.60 | 28.70 | 58 006 | 1 576 334 | 0.668% | ||
PMG (PGMSA) | 3.77 | -0.03 | (-0.79%) | 3.80 | 3.75 | 3.70 | 3.86 | 34 285 | 127 947 | 0.871% | ||
LTM (LTGAMES) | 3.41 | -0.04 | (-1.16%) | 3.45 | 3.56 | 3.41 | 3.56 | 70 | 249 | 0.065% | ||
P2B (PLANETB2B) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 | 0.08% | ||
PRS (PRYMUS) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5 | 29 | 0.27% | ||
SYG (SYGNIS) | 0.878 | +0.008 | (+0.92%) | 0.870 | 0.870 | 0.870 | 0.878 | 250 | 218 | 0.215% | ||
OML (ONEMORE) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.400 | 1.400 | 1.400 | 5 122 | 7 171 | 2.072% | ||
ERA (ERATONRG) | 0.160 | -0.001 | (-0.31%) | 0.161 | 0.160 | 0.160 | 0.160 | 26 318 | 4 211 | 0.132% | ||
O2T (ONE2TRIBE) | 0.312 | -0.062 | (-16.58%) | 0.374 | 0.312 | 0.300 | 0.312 | 366 634 | 112 685 | 0.121% | ||
BEP (BIOMASS) | 0.2060 | +0.0010 | (+0.49%) | 0.2050 | 0.2015 | 0.2015 | 0.2060 | 86 038 | 17 390 | 0.533% | ||
YOS (YOSHI) | 3.20 | +0.20 | (+6.67%) | 3.00 | 2.91 | 2.91 | 3.20 | 5 447 | 17 080 | 0.503% | ||
INM (INVENTION) | 0.2280 | -0.0070 | (-2.98%) | 0.2350 | 0.2300 | 0.2280 | 0.2300 | 27 380 | 6 261 | 0.998% | ||
KLE (KLEPSYDRA) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 212 | 2 459 | 0.801% | ||
ZRX (ZORTRAX) | 0.1735 | +0.0085 | (+5.15%) | 0.1650 | 0.1645 | 0.1645 | 0.1735 | 41 368 | 6 918 | 0.407% | ||
COS (COSMA) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.354 | 0.350 | 0.380 | 2 823 | 1 021 | 0.051% | ||
MLM (MILISYS) | 1.750 | +0.030 | (+1.74%) | 1.720 | 1.790 | 1.735 | 1.820 | 11 196 | 19 799 | 0.179% | ||
ONE (1SOLUTION) | 0.1330 | -0.0034 | (-2.49%) | 0.1364 | 0.1364 | 0.1312 | 0.1364 | 107 263 | 14 207 | 0.138% | ||
HMP (HEMP) | 0.544 | 0.000 | (0.00%) | 0.544 | 0.546 | 0.542 | 0.558 | 83 393 | 45 768 | 1.533% | ||
LCN (LABOCANNA) | 0.458 | -0.001 | (-0.22%) | 0.459 | 0.459 | 0.457 | 0.459 | 9 886 | 4 524 | 0.349% | ||
RSP (REMORSOL) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 3 | 39 | 0.761% | ||
MDA (MEDAPP) | 0.368 | +0.012 | (+3.37%) | 0.356 | 0.356 | 0.350 | 0.369 | 21 486 | 7 801 | 0.628% | ||
SNN (SUNNET) | 2.990 | +0.060 | (+2.05%) | 2.930 | 2.925 | 2.925 | 3.050 | 19 689 | 59 194 | 0.283% | ||
BKD (BKDGAMES) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.40 | 5.50 | 128 | 695 | 0.189% | ||
JJB (JUJUBEE) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.970 | 0.970 | 160 | 155 | 0.194% | ||
SLT (SAULETECH) | 2.000 | +0.030 | (+1.52%) | 1.970 | 2.000 | 1.970 | 2.000 | 4 841 | 9 674 | 0.801% | ||
AIT (AITON) | 0.278 | -0.014 | (-4.79%) | 0.292 | 0.300 | 0.278 | 0.306 | 9 741 | 2 765 | 0.082% | ||
GAL (GALVO) | 1.74 | -0.03 | (-1.69%) | 1.77 | 1.52 | 1.52 | 1.74 | 1 320 | 2 218 | 0.084% | ||
BTC (BTCSTUDIO) | 0.378 | 0.000 | (0.00%) | 0.378 | 0.378 | 0.378 | 0.378 | 20 | 8 | 0.075% | ||
SBE (SOFTBLUE) | 0.296 | +0.002 | (+0.68%) | 0.294 | 0.293 | 0.293 | 0.296 | 13 523 | 3 975 | 0.672% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EXC (EXCELLENC) | 0.1920 | +0.0060 | (+3.23%) | 0.1860 | 0.1870 | 0.1870 | 0.1920 | 28 185 | 5 291 | 0.579% | ||
EBX (EKOBOX) | 0.700 | -0.020 | (-2.78%) | 0.720 | 0.700 | 0.700 | 0.700 | 20 | 14 | 0.251% | ||
NGG (NGGAMES) | 0.0676 | -0.0002 | (-0.29%) | 0.0678 | 0.0676 | 0.0650 | 0.0676 | 60 101 | 3 907 | 0.371% | ||
EEE (EKIPA) | 3.38 | +0.11 | (+3.36%) | 3.27 | 3.48 | 3.38 | 3.48 | 1 054 | 3 615 | 0.578% | ||
LPS (LAURENPES) | 0.0742 | -0.0006 | (-0.80%) | 0.0748 | 0.0748 | 0.0742 | 0.0748 | 19 133 | 1 431 | 0.339% | ||
SDS (SDSOPTIC) | 28.50 | +0.20 | (+0.71%) | 28.30 | 28.90 | 28.50 | 28.90 | 116 | 3 306 | 2.866% | ||
JRC (JRCGROUP) | 0.0955 | -0.0075 | (-7.28%) | 0.1030 | 0.1010 | 0.0955 | 0.1010 | 6 100 | 584 | 0.175% | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 20 | 33 | 0.21% | ||
IFA (INFRA) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.04 | 3.04 | 3.04 | 25 | 76 | 0.089% | ||
EKS (EKIOSK) | 0.92 | -0.08 | (-8.00%) | 1.00 | 0.95 | 0.92 | 0.95 | 800 | 742 | 0.165% | ||
HPM (HIPROMINE) | 258.00 | 0.00 | (0.00%) | 258.00 | 258.00 | 258.00 | 258.00 | 22 | 5 676 | 2.735% | ||
GRM (GREMPCO) | 0.645 | +0.005 | (+0.78%) | 0.640 | 0.645 | 0.645 | 0.645 | 100 | 65 | 0.128% | ||
QUB (QUBICGMS) | 1.895 | +0.080 | (+4.41%) | 1.815 | 1.895 | 1.895 | 1.895 | 200 | 379 | 0.474% | ||
END (ENEIDA) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 42 | 0.149% | ||
VER (MPLVERBUM) | 6.80 | -1.45 | (-17.58%) | 8.25 | 8.25 | 6.80 | 8.25 | 2 | 15 | 0.182% | ||
EON (EONET) | 16.40 | +0.30 | (+1.86%) | 16.10 | 16.40 | 16.40 | 16.40 | 1 | 16 | 0.2% | ||
DTX (DITIX) | 0.1500 | -0.0015 | (-0.99%) | 0.1515 | 0.1500 | 0.1500 | 0.1500 | 159 | 24 | 0.085% | ||
SNG (SYNERGA) | 0.912 | +0.002 | (+0.22%) | 0.910 | 0.874 | 0.872 | 0.914 | 1 242 | 1 093 | 0.492% | ||
IVO (INCUVO) | 1.320 | +0.010 | (+0.76%) | 1.310 | 1.320 | 1.320 | 1.320 | 180 | 238 | 0.297% | ||
GDC (GAMEDUST) | 0.1270 | 0.0000 | (0.00%) | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 100 | 13 | 0.042% | ||
GPH (GRAPHENE) | 0.658 | +0.036 | (+5.79%) | 0.622 | 0.640 | 0.620 | 0.658 | 53 141 | 33 388 | 0.135% | ||
GMV (GAMIVO) | 25.00 | +1.40 | (+5.93%) | 23.60 | 23.60 | 23.60 | 25.00 | 1 805 | 44 393 | 0.594% | ||
FOR (FOREVEREN) | 2.93 | -0.02 | (-0.68%) | 2.95 | 2.92 | 2.92 | 2.93 | 344 | 1 008 | 1.911% | ||
GOV (GOVENA) | 0.279 | +0.004 | (+1.45%) | 0.275 | 0.279 | 0.279 | 0.279 | 3 108 | 867 | 0.168% | ||
AQU (AQUABB) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 3 | 46 | 1.282% | ||
LXB (LEXBONO) | 0.255 | 0.000 | (0.00%) | 0.255 | 0.255 | 0.255 | 0.255 | 2 459 | 627 | 0.08% | ||
4MS (4MASS) | 7.50 | +0.07 | (+0.94%) | 7.43 | 7.45 | 7.45 | 7.50 | 7 546 | 56 227 | 5.35% | ||
CAI (CARLSON) | 5.80 | -0.18 | (-3.01%) | 5.98 | 5.98 | 5.80 | 5.98 | 252 | 1 465 | 0.198% | ||
MNS (MENNICASK) | 47.00 | +3.10 | (+7.06%) | 43.90 | 43.90 | 43.90 | 47.00 | 55 | 2 438 | 0.63% | ||
MPY (MPAY) | 0.737 | -0.019 | (-2.51%) | 0.756 | 0.756 | 0.737 | 0.756 | 785 | 580 | 1.045% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TLG (TELGAM) | 0.398 | +0.010 | (+2.58%) | 0.388 | 0.390 | 0.390 | 0.398 | 2 000 | 791 | 0.182% | ||
WRL (WIERZYCL) | 1.60 | -0.02 | (-1.23%) | 1.62 | 1.60 | 1.60 | 1.60 | 20 | 32 | 0.102% | ||
LUG | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 400 | 3 440 | 1.093% | ||
NWA (NWAI) | 30.40 | +0.60 | (+2.01%) | 29.80 | 30.40 | 30.40 | 30.40 | 1 | 30 | 0.669% | ||
P24 (PRESENT24) | 0.137 | 0.000 | (0.00%) | 0.137 | 0.137 | 0.137 | 0.137 | 10 | 1 | 0.156% | ||
MBF (MBFGROUP) | 3.05 | -0.08 | (-2.56%) | 3.13 | 3.12 | 3.04 | 3.19 | 3 682 | 11 500 | 0.219% | ||
PAC (PROACTA) | 0.795 | -0.005 | (-0.63%) | 0.800 | 0.795 | 0.795 | 0.795 | 10 | 8 | 0.16% | ||
CMI | 14.90 | +0.50 | (+3.47%) | 14.40 | 14.90 | 14.90 | 14.90 | 10 | 149 | 0.205% | ||
ECN (ECNOLOGY) | 3.60 | -0.12 | (-3.23%) | 3.72 | 3.72 | 3.60 | 3.72 | 25 | 93 | 0.669% | ||
CBD (CANNABIS) | 0.618 | +0.009 | (+1.48%) | 0.609 | 0.605 | 0.602 | 0.619 | 24 994 | 15 320 | 0.794% | ||
NOV (NOVINA) | 0.680 | +0.016 | (+2.41%) | 0.664 | 0.680 | 0.680 | 0.680 | 30 | 20 | 0.436% | ||
ATA (ATCCARGO) | 13.15 | +0.10 | (+0.77%) | 13.05 | 13.05 | 13.05 | 13.15 | 37 | 483 | 1.145% | ||
PLI (PLATIGE) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 15 | 323 | 1.292% | ||
ZEN (ZENERIS) | 4.20 | +0.01 | (+0.24%) | 4.19 | 4.20 | 4.20 | 4.20 | 15 | 63 | 0.121% | ||
DRF (DRFINANCE) | 0.730 | -0.010 | (-1.35%) | 0.740 | 0.730 | 0.730 | 0.730 | 1 000 | 730 | 0.057% | ||
EPR (EKOPARK) | 3.74 | -0.10 | (-2.60%) | 3.84 | 3.74 | 3.74 | 3.74 | 8 | 30 | 0.109% | ||
SDG (SUNDRAGON) | 0.3560 | +0.0145 | (+4.25%) | 0.3415 | 0.3550 | 0.3550 | 0.3560 | 10 033 | 3 567 | 0.55% | ||
NCL (NOCTILUCA) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 108.00 | 108.00 | 9 | 972 | 3.403% | ||
P2C (P2CHILL) | 4.63 | +0.13 | (+2.89%) | 4.50 | 4.58 | 4.58 | 4.63 | 125 | 576 | 0.231% | ||
VFA (VRFABRIC) | 7.48 | +0.03 | (+0.40%) | 7.45 | 7.45 | 7.23 | 7.48 | 466 | 3 401 | 0.142% | ||
VEE | 26.50 | +1.10 | (+4.33%) | 25.40 | 25.50 | 25.50 | 26.50 | 75 | 1 914 | 0.858% | ||
PLT (PLOTTWIST) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 1 000 | 1 200 | 0.171% | ||
FRW (FROZENWAY) | 54.12 | +0.14 | (+0.26%) | 53.98 | 54.12 | 54.12 | 54.12 | 1 | 54 | 0.571% | ||
WPR (WOODPCKR) | 7.96 | 0.00 | (0.00%) | 7.96 | 7.96 | 7.96 | 7.96 | 2 | 16 | 0.558% | ||
DUA (DUALITY) | 1.570 | 0.000 | (0.00%) | 1.570 | 1.575 | 1.570 | 1.575 | 377 | 592 | 0.178% | ||
MDB (MEDICOBIO) | 0.988 | +0.018 | (+1.86%) | 0.970 | 0.984 | 0.984 | 0.988 | 500 | 493 | 0.28% | ||
TOS (TAMEX) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 2 | 7 | 0.43% | ||
ECC (ECCGAMES) | 0.450 | +0.002 | (+0.45%) | 0.448 | 0.448 | 0.448 | 0.450 | 1 931 | 866 | 0.269% | ||
PFM (PFMEDICAL) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 1 | 8 | 0.125% | ||
ECT (ECO5TECH) | 1.452 | 0.000 | (0.00%) | 1.452 | 1.452 | 1.452 | 1.452 | 25 | 36 | 0.267% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RGL (ROBSGROUP) | 0.470 | -0.020 | (-4.08%) | 0.490 | 0.480 | 0.470 | 0.480 | 16 471 | 7 767 | 0.252% | ||
MFD (MFOOD) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 1 229 | 2 458 | 0.123% | ||
CFS (CFSA) | 4.84 | +0.04 | (+0.83%) | 4.80 | 4.84 | 4.84 | 4.84 | 2 | 10 | 0.266% | ||
CHP (CHERRY) | 15.15 | +0.25 | (+1.68%) | 14.90 | 15.15 | 15.15 | 15.15 | 2 | 30 | 0.332% | ||
F51 (FARM51) | 13.66 | +0.06 | (+0.44%) | 13.60 | 13.66 | 13.66 | 13.66 | 250 | 3 415 | 3.662% | ||
PIT (POLARISIT) | 0.780 | -0.002 | (-0.26%) | 0.782 | 0.780 | 0.780 | 0.780 | 20 | 16 | 0.639% | ||
SMT (SIMTERACT) | 9.10 | -0.10 | (-1.09%) | 9.20 | 9.10 | 9.10 | 9.10 | 2 | 18 | 0.104% | ||
RSG (RSGAMES) | 21.05 | -0.06 | (-0.28%) | 21.11 | 21.05 | 21.05 | 21.05 | 2 | 42 | 0.487% | ||
KBJ | 20.90 | 0.00 | (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | 2 | 42 | 0.831% | ||
NST (NESTMEDIC) | 0.820 | 0.000 | (0.00%) | 0.820 | 0.820 | 0.820 | 0.820 | 2 000 | 1 640 | 0.374% | ||
CFG | 8.76 | 0.00 | (0.00%) | 8.76 | 8.76 | 8.76 | 8.76 | 2 | 18 | 0.253% | ||
OZE (OZECAPITAL) | 0.824 | -0.044 | (-5.07%) | 0.868 | 0.824 | 0.824 | 0.824 | 129 | 106 | 0.371% | ||
ESG (ESHOPPING) | 0.1470 | +0.0060 | (+4.26%) | 0.1410 | 0.1470 | 0.1470 | 0.1470 | 100 | 15 | 0.141% | ||
ARG (ARTGAMES) | 0.718 | 0.000 | (0.00%) | 0.718 | 0.718 | 0.718 | 0.718 | 104 | 75 | 0.133% | ||
GMZ (GRUPAMZ) | 0.565 | +0.006 | (+1.07%) | 0.559 | 0.565 | 0.565 | 0.565 | 150 | 85 | 0.337% | ||
ETX (EUROTAX) | 4.98 | +0.02 | (+0.40%) | 4.96 | 4.98 | 4.98 | 4.98 | 2 521 | 12 555 | 0.215% | ||
YAN (NEPTIS) | 114.00 | 0.00 | (0.00%) | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 114 | 1.228% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.055% | ||
SZR (SZAR) | 0.109 | -0.001 | (-0.91%) | 0.110 | 0.109 | 0.109 | 0.109 | 100 | 11 | 0.136% | ||
SCW (SCANWAY) | 31.36 | +1.36 | (+4.52%) | 30.00 | 31.36 | 31.36 | 31.36 | 100 | 3 136 | 1.064% | ||
PTW (PTWP) | 58.50 | 0.00 | (0.00%) | 58.50 | 58.50 | 58.50 | 58.50 | 5 | 293 | 0.566% | ||
AUX (AUXILIA) | 1.23 | -0.05 | (-3.91%) | 1.28 | 1.23 | 1.23 | 1.23 | 65 | 80 | 0.105% | ||
GRC (GRUPAREC) | 85.00 | +2.00 | (+2.41%) | 83.00 | 85.00 | 85.00 | 85.00 | 2 | 170 | 1.078% | ||
BPN (BLACKPOIN) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.895 | 0.895 | 0.895 | 20 | 18 | 0.088% | ||
EMP (EMPLOCITY) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 2 | 22 | 0.125% | ||
STA (STARWARD) | 9.96 | -0.04 | (-0.40%) | 10.00 | 9.96 | 9.96 | 9.96 | 30 | 299 | 0.615% | ||
BRP (BLACKROSE) | 2.08 | +0.03 | (+1.46%) | 2.05 | 2.08 | 2.08 | 2.08 | 4 | 8 | 0.05% | ||
VRF (VRFACTORY) | 0.370 | -0.020 | (-5.13%) | 0.390 | 0.390 | 0.370 | 0.390 | 41 110 | 15 285 | 0.193% | ||
APS | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.25 | 6.20 | 6.25 | 422 | 2 621 | 0.491% | ||
AZC (AZTEC) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.90 | 2.90 | 2.90 | 203 | 589 | 0.111% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KBT (KLABATER) | 0.594 | +0.004 | (+0.68%) | 0.590 | 0.590 | 0.590 | 0.594 | 2 870 | 1 694 | 0.089% | ||
FVE (FOTOVOLT) | 0.366 | -0.004 | (-1.08%) | 0.370 | 0.370 | 0.362 | 0.370 | 15 630 | 5 692 | 0.081% | ||
SEV (SEVENET) | 2.72 | -0.08 | (-2.86%) | 2.80 | 2.80 | 2.72 | 2.80 | 12 | 33 | 0.246% | ||
TLS (TELESTR) | 17.00 | -0.80 | (-4.49%) | 17.80 | 17.00 | 17.00 | 17.00 | 1 408 | 23 936 | 0.489% | ||
IGT (IGORIA) | 0.356 | 0.000 | (0.00%) | 0.356 | 0.356 | 0.340 | 0.358 | 29 657 | 10 307 | 0.116% | ||
AMV (ASMODEV) | 1.04 | -0.04 | (-3.70%) | 1.08 | 1.07 | 1.00 | 1.08 | 3 534 | 3 587 | 0.079% | ||
GTS (GEOTRANS) | 6.68 | +0.32 | (+5.03%) | 6.36 | 6.56 | 6.38 | 6.68 | 1 358 | 8 865 | 0.863% | ||
ASR (ASTRO) | 0.143 | -0.007 | (-4.67%) | 0.150 | 0.149 | 0.120 | 0.149 | 29 232 | 4 108 | 0.048% | ||
SOK (SONKA) | 9.58 | -0.10 | (-1.03%) | 9.68 | 9.90 | 9.56 | 9.90 | 2 023 | 19 624 | 0.758% | ||
LEG (LEGIMI) | 30.80 | -1.20 | (-3.75%) | 32.00 | 32.00 | 30.80 | 32.00 | 529 | 16 668 | 0.55% | ||
SUN (SUNTECH) | 6.80 | -0.20 | (-2.86%) | 7.00 | 6.84 | 6.80 | 6.90 | 4 802 | 32 890 | 1.927% | ||
HUB (HUBTECH) | 0.2495 | +0.0175 | (+7.54%) | 0.2320 | 0.2320 | 0.2310 | 0.2600 | 639 768 | 157 546 | 1.964% | ||
OLY (OLYMP) | 0.4815 | +0.0020 | (+0.42%) | 0.4795 | 0.4810 | 0.4760 | 0.4820 | 5 991 | 2 874 | 0.107% | ||
SFD | 1.955 | +0.005 | (+0.26%) | 1.950 | 1.950 | 1.930 | 1.955 | 26 154 | 50 882 | 0.854% | ||
PDG (PYRAMID) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 5 | 98 | 0.348% | ||
WOD (WODKAN) | 7.05 | 0.00 | (0.00%) | 7.05 | 7.05 | 7.05 | 7.05 | 38 | 268 | 0.189% | ||
PRN (PARTNER) | 0.121 | 0.000 | (0.00%) | 0.121 | 0.121 | 0.121 | 0.121 | 100 | 12 | 0.061% | ||
DKR (DEKTRA) | 10.00 | +0.05 | (+0.50%) | 9.95 | 9.95 | 9.95 | 10.00 | 732 | 7 296 | 0.239% | ||
NOB (NOOBZ) | 8.80 | -0.10 | (-1.12%) | 8.90 | 9.00 | 8.80 | 9.00 | 53 | 470 | 0.212% | ||
PLM (POLMAN) | 0.612 | +0.016 | (+2.68%) | 0.596 | 0.598 | 0.582 | 0.620 | 25 711 | 15 388 | 0.269% | ||
DDI (DDISTANCE) | 0.936 | 0.000 | (0.00%) | 0.936 | 0.936 | 0.900 | 0.936 | 11 308 | 10 291 | 0.333% | ||
CRB (CARBONSTU) | 14.20 | +0.25 | (+1.79%) | 13.95 | 14.00 | 13.55 | 14.20 | 244 | 3 409 | 0.38% | ||
THD (THEDUST) | 7.20 | -0.06 | (-0.83%) | 7.26 | 7.04 | 7.02 | 7.20 | 434 | 3 052 | 0.385% | ||
QNA (QNATECHNO) | 37.77 | +2.27 | (+6.41%) | 35.50 | 36.68 | 35.05 | 37.77 | 670 | 24 156 | 1.138% | ||
T2P (TERMO2PWR) | 0.1700 | -0.0030 | (-1.73%) | 0.1730 | 0.1625 | 0.1625 | 0.1750 | 51 078 | 8 360 | 0.142% | ||
TRX (TREX) | 2.93 | +0.23 | (+8.52%) | 2.70 | 2.70 | 2.70 | 2.93 | 2 394 | 6 775 | 0.258% | ||
MO2 (MOLIERA2) | 0.0950 | +0.0014 | (+1.50%) | 0.0936 | 0.0950 | 0.0950 | 0.0950 | 1 453 | 138 | 0.594% | ||
ATJ (ATOMJELLY) | 1.67 | -0.00 | (-0.30%) | 1.67 | 1.64 | 1.62 | 1.67 | 376 | 614 | 0.121% | ||
CWA (CONSOLEW) | 3.15 | +0.10 | (+3.21%) | 3.06 | 3.06 | 3.00 | 3.15 | 1 989 | 6 087 | 0.103% | ||
VLT (VOOLT) | 2.15 | +0.07 | (+3.37%) | 2.08 | 2.01 | 2.01 | 2.17 | 17 886 | 38 258 | 0.182% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PBT (PBGAMES) | 0.397 | +0.017 | (+4.47%) | 0.380 | 0.380 | 0.367 | 0.399 | 61 489 | 23 811 | 0.078% | ||
BEE (BEEIN) | 15.15 | +0.35 | (+2.36%) | 14.80 | 14.80 | 14.80 | 15.15 | 21 | 311 | 0.255% | ||
VAR (VARSAV) | 0.624 | 0.000 | (0.00%) | 0.624 | 0.600 | 0.600 | 0.624 | 1 120 | 672 | 0.293% | ||
KPI (KANCELWEC) | 2.18 | +0.08 | (+3.81%) | 2.10 | 1.99 | 1.99 | 2.18 | 2 507 | 4 999 | 0.106% | ||
K2P (KOOL2PLAY) | 1.15 | +0.08 | (+7.48%) | 1.07 | 1.05 | 0.96 | 1.15 | 10 653 | 10 799 | 0.034% | ||
DEV (DEVORAN) | 0.0758 | -0.0002 | (-0.26%) | 0.0760 | 0.0768 | 0.0738 | 0.0794 | 178 397 | 13 307 | 0.143% | ||
TNT (TNTPROENR) | 3.45 | +0.24 | (+7.48%) | 3.21 | 3.21 | 3.21 | 3.48 | 2 296 | 7 791 | 0.641% | ||
LMG (LMGAMES) | 4.20 | -0.04 | (-0.94%) | 4.24 | 4.40 | 4.19 | 4.42 | 3 420 | 14 435 | 0.146% | ||
FRM (FREEMIND) | 8.50 | -0.35 | (-3.95%) | 8.85 | 8.60 | 8.50 | 8.60 | 140 | 1 191 | 0.104% | ||
EGH (EKOPOL) | 4.70 | -0.07 | (-1.47%) | 4.77 | 4.78 | 4.70 | 4.78 | 420 | 1 976 | 0.187% | ||
KUB (KUBOTA) | 9.74 | -0.26 | (-2.60%) | 10.00 | 9.88 | 9.72 | 10.10 | 1 603 | 15 641 | 0.185% | ||
BTK (BIZTECH) | 0.224 | +0.006 | (+2.75%) | 0.218 | 0.218 | 0.218 | 0.224 | 620 | 136 | 0.131% | ||
GX1 (GENXONE) | 6.70 | +0.02 | (+0.30%) | 6.68 | 6.78 | 6.20 | 6.94 | 3 886 | 25 018 | 0.358% | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | 0.134% | ||
ICG (ICECODE) | 0.260 | +0.004 | (+1.56%) | 0.256 | 0.258 | 0.250 | 0.260 | 8 422 | 2 169 | 0.138% | ||
KPC (KUPIEC) | 0.950 | -0.010 | (-1.04%) | 0.960 | 0.950 | 0.950 | 0.950 | 5 243 | 4 981 | 0.038% | ||
OVI (OVIDWORKS) | 0.394 | +0.001 | (+0.25%) | 0.393 | 0.392 | 0.392 | 0.395 | 6 050 | 2 385 | 0.107% | ||
VRB (VERBICOM) | 1.37 | -0.04 | (-2.84%) | 1.41 | 1.31 | 1.25 | 1.39 | 2 322 | 2 931 | 0.104% | ||
IMR (INTM) | 0.0852 | -0.0048 | (-5.33%) | 0.0900 | 0.0860 | 0.0852 | 0.0860 | 20 000 | 1 707 | 0.052% | ||
RBS (ROBINSON) | 3.76 | +0.18 | (+5.03%) | 3.58 | 3.60 | 3.60 | 3.76 | 330 | 1 226 | 0.083% | ||
TME (TERMOEXP) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 20.20 | 20.20 | 3 | 61 | 0.111% | ||
UNV (UNIVERSE) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.45 | 450 | 2 705 | 0.104% | ||
TGS (TRUEGS) | 0.415 | +0.006 | (+1.47%) | 0.409 | 0.405 | 0.405 | 0.415 | 4 027 | 1 631 | 0.128% | ||
MDP (MEDCAMP) | 0.620 | +0.050 | (+8.77%) | 0.570 | 0.608 | 0.608 | 0.620 | 10 800 | 6 613 | 0.159% | ||
RDG (READGENE) | 5.35 | -0.05 | (-0.93%) | 5.40 | 5.40 | 5.15 | 5.40 | 90 | 480 | 0.333% | ||
EFE (EFENERGII) | 0.165 | -0.001 | (-0.60%) | 0.166 | 0.165 | 0.165 | 0.165 | 100 | 17 | 0.081% | ||
SED (SEDIVIO) | 8.92 | +0.02 | (+0.22%) | 8.90 | 8.90 | 8.90 | 9.08 | 1 905 | 17 040 | 0.663% | ||
DRG (DRAGEUS) | 1.890 | -0.030 | (-1.56%) | 1.920 | 1.920 | 1.730 | 1.920 | 1 410 | 2 538 | 0.1% | ||
INT (INTERNITY) | 5.90 | +0.15 | (+2.61%) | 5.75 | 5.90 | 5.90 | 5.90 | 2 | 12 | 0.478% | ||
YTF (YETIFORCE) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.400 | 1.400 | 1.400 | 150 | 210 | 0.84% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HOR (HORTICO) | 5.35 | -0.05 | (-0.93%) | 5.40 | 5.40 | 5.35 | 5.40 | 50 | 268 | 0.522% | ||
S4E | 42.00 | 0.00 | (0.00%) | 42.00 | 41.00 | 41.00 | 42.00 | 2 | 83 | 0.415% | ||
CLA (CONSOLE) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.10 | 11.10 | 11.40 | 190 | 2 111 | 0.112% | ||
SCS (STEMCELLS) | 0.480 | -0.040 | (-7.69%) | 0.520 | 0.515 | 0.442 | 0.515 | 2 501 | 1 129 | 0.088% | ||
BPC | 0.230 | -0.004 | (-1.71%) | 0.234 | 0.230 | 0.230 | 0.230 | 50 | 12 | 0.387% | ||
LGT (LGTRADE) | 3.42 | -0.26 | (-7.07%) | 3.68 | 3.56 | 3.42 | 3.56 | 500 | 1 711 | 0.25% | ||
RST (ROAD) | 9.10 | 0.00 | (0.00%) | 9.10 | 8.72 | 8.60 | 9.10 | 379 | 3 405 | 0.301% | ||
BSH | 4.12 | -0.28 | (-6.36%) | 4.40 | 4.25 | 4.12 | 4.25 | 1 490 | 6 257 | 0.048% | ||
KOR (KORBANK) | 7.95 | -0.05 | (-0.62%) | 8.00 | 7.95 | 7.95 | 7.95 | 20 | 159 | 0.297% | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 1 | 3 | 0.049% | ||
DGS (DEMGAMES) | 1.400 | +0.020 | (+1.45%) | 1.380 | 1.400 | 1.400 | 1.400 | 2 | 3 | 0.083% | ||
UFG (UFGAMES) | 1.45 | -0.05 | (-3.07%) | 1.50 | 1.38 | 1.32 | 1.46 | 2 750 | 3 667 | 0.047% | ||
TMP (TELEMEDPL) | 1.40 | +0.06 | (+4.48%) | 1.34 | 1.34 | 1.34 | 1.40 | 205 | 280 | 0.196% | ||
CCS | 1.31 | -0.14 | (-9.66%) | 1.45 | 1.35 | 1.30 | 1.39 | 24 220 | 31 736 | 0.138% | ||
MVR (MOVGAMVR) | 0.353 | 0.000 | (0.00%) | 0.353 | 0.353 | 0.328 | 0.353 | 6 | 2 | 0.081% | ||
AGL (AGROLIGA) | 15.35 | -0.05 | (-0.32%) | 15.40 | 14.55 | 14.40 | 15.35 | 94 | 1 408 | 0.164% | ||
GMB (GAMESBOX) | 6.90 | -0.20 | (-2.82%) | 7.10 | 7.10 | 6.70 | 7.10 | 408 | 2 814 | 0.14% | ||
OPI (OPTIGIS) | 0.520 | +0.030 | (+6.12%) | 0.490 | 0.490 | 0.468 | 0.520 | 20 969 | 10 016 | 0.276% | ||
APA (APANET) | 2.22 | +0.12 | (+5.71%) | 2.10 | 1.98 | 1.96 | 2.22 | 913 | 1 926 | 0.086% | ||
AVE (ADVERTIGO) | 0.342 | 0.000 | (0.00%) | 0.342 | 0.342 | 0.342 | 0.342 | 9 900 | 3 386 | 0.067% | ||
IMG (IMMGAMES) | 1.75 | +0.09 | (+5.42%) | 1.66 | 1.75 | 1.75 | 1.75 | 200 | 350 | 0.056% | ||
MLB (MAKOLAB) | 4.46 | +0.02 | (+0.45%) | 4.44 | 4.46 | 4.46 | 4.46 | 449 | 2 003 | 0.463% | ||
4MB (4MOBILITY) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 28 | 46 | 0.048% | ||
NTS (NOTORIA) | 5.50 | +0.10 | (+1.85%) | 5.40 | 5.50 | 5.50 | 5.50 | 80 | 440 | 0.045% | ||
IWS (IRONWOLF) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.90 | 3.90 | 3.90 | 55 | 215 | 0.131% | ||
DEG (DETGAMES) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 15 | 36 | 0.125% | ||
MAD (MADKOM) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 640 | 1 184 | 0.045% | ||
OUT (OUTDOORZY) | 0.820 | -0.038 | (-4.43%) | 0.858 | 0.810 | 0.760 | 0.840 | 8 801 | 6 841 | 0.08% | ||
MTN (MILTON) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.600 | 0.600 | 0.600 | 1 725 | 1 035 | 0.166% | ||
GNG (GENRG) | 0.324 | +0.014 | (+4.52%) | 0.310 | 0.324 | 0.324 | 0.324 | 1 | 0 | 0.3% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AOL (ANALIZY) | 15.80 | +0.80 | (+5.33%) | 15.00 | 15.70 | 15.70 | 15.80 | 260 | 4 095 | 0.164% | ||
LUK (LUKARDI) | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.560 | 0.560 | 0.560 | 1 | 1 | 0.176% | ||
ORL (ORZLOPONY) | 3.12 | 0.00 | (0.00%) | 3.12 | 3.12 | 3.12 | 3.12 | 6 | 19 | 0.375% | ||
DNS (DANKS) | 0.620 | +0.005 | (+0.81%) | 0.615 | 0.620 | 0.620 | 0.620 | 4 911 | 3 045 | 0.097% | ||
7FT (7FIT) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.20 | 11.20 | 11.20 | 10 | 112 | 0.213% | ||
FOX (SPACEFOX) | 2.34 | -0.12 | (-4.88%) | 2.46 | 2.32 | 2.24 | 2.42 | 1 861 | 4 255 | 0.039% | ||
FHD (FHDOM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 21 | 172 | 0.465% | ||
RCM (REDCARPET) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 120 | 0.341% | ||
PTN (POLTRONIC) | 0.750 | +0.085 | (+12.78%) | 0.665 | 0.750 | 0.695 | 0.750 | 2 572 | 1 900 | 0.042% | ||
EXA (EXAMOBILE) | 4.36 | +0.10 | (+2.35%) | 4.26 | 4.36 | 4.36 | 4.36 | 26 | 113 | 0.161% | ||
FIG (FIGENE) | 0.585 | -0.045 | (-7.14%) | 0.630 | 0.620 | 0.585 | 0.620 | 237 152 | 141 797 | 3.783% | ||
RRH (ROOFRENOV) | 0.280 | -0.006 | (-2.10%) | 0.286 | 0.236 | 0.222 | 0.280 | 5 840 | 1 372 | 0.058% | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | 0.085% | ||
MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 75 | 45 | 0.067% | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | 0.098% | ||
ECL (EASYCALL) | 3.48 | +0.14 | (+4.19%) | 3.34 | 3.46 | 3.46 | 3.48 | 21 | 73 | 0.047% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.28% | ||
LUO (LUON) | 9.50 | -0.30 | (-3.06%) | 9.80 | 9.60 | 9.50 | 9.60 | 289 | 2 766 | 0.106% | ||
MER (MERA) | 1.41 | -0.01 | (-0.70%) | 1.42 | 1.41 | 1.41 | 1.41 | 500 | 705 | 0.196% | ||
FEM (FEMTECH) | 0.770 | +0.030 | (+4.05%) | 0.740 | 0.770 | 0.770 | 0.770 | 2 610 | 2 010 | 0.181% | ||
IPW (IMAGEPWR) | 7.00 | -0.05 | (-0.71%) | 7.05 | 7.70 | 7.00 | 7.70 | 302 | 2 115 | 0.057% | ||
EKE (EKOOZE) | 0.0900 | -0.0010 | (-1.10%) | 0.0910 | 0.0780 | 0.0780 | 0.0900 | 695 | 57 | 0.046% | ||
IVE (INVESTEKO) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 448 | 977 | 0.104% | ||
GME (GRMEDIA) | 95.00 | -2.50 | (-2.56%) | 97.50 | 95.00 | 95.00 | 95.00 | 26 | 2 470 | 2.038% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus