Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 13 lut 13:34 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,02 | 1,06 | 951 | 1 007 | 0,045% |
  |
| ADX (ADATEX) | 13 lut 16:36 | 1,29 | +0,11 | (+8,90%) | 1,18 | 1,25 | 1,18 | 1,29 | 6 411 | 8 198 | 0,921% |
  |
| AGL (AGROLIGA) | 13 lut 15:07 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,20 | 21,20 | 21,80 | 74 | 1 598 | 0,249% |
  |
| AIN (ABSINVEST) | 13 lut 16:14 | 1,05 | 0,00 | (0,00%) | 1,05 | 0,94 | 0,94 | 1,05 | 117 | 116 | 0,164% |
  |
| AIT (AITON) | 13 lut 10:37 | 0,275 | -0,004 | (-1,43%) | 0,279 | 0,277 | 0,250 | 0,277 | 11 301 | 2 893 | 0,081% |
  |
| AME (AMESA) | 13 lut 17:00 | 2,27 | -0,07 | (-2,99%) | 2,34 | 2,35 | 2,27 | 2,35 | 10 080 | 22 952 | 0,606% |
  |
| AOL (ANALIZY) | 11 lut 13:24 | 25,40 | +0,40 | (+1,60%) | 25,00 | 25,40 | 25,40 | 25,40 | 100 | 2 540 | 0,377% |
  |
| APS | 13 lut 14:48 | 8,20 | -0,05 | (-0,61%) | 8,25 | 8,25 | 8,20 | 8,75 | 5 591 | 47 651 | 0,694% |
  |
| AQA (AQUAPOZ) | 13 lut 16:27 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,20 | 8,10 | 8,20 | 202 | 1 646 | 0,047% |
  |
| AQU (AQUABB) | 13 lut 09:13 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 | 1,064% |
  |
| ARG (ARTGAMES) | 13 lut 16:49 | 0,505 | 0,000 | (0,00%) | 0,505 | 0,500 | 0,500 | 0,505 | 121 | 61 | 0,098% |
  |
| ARI | 13 lut 15:12 | 0,410 | +0,022 | (+5,67%) | 0,388 | 0,388 | 0,388 | 0,410 | 8 501 | 3 314 | 0,069% |
  |
| ATA (ATCCARGO) | 13 lut 15:53 | 13,95 | -0,20 | (-1,41%) | 14,15 | 14,00 | 13,70 | 14,15 | 343 | 4 811 | 1,007% |
  |
| ATJ (ATOMJELLY) | 13 lut 17:00 | 1,77 | +0,17 | (+10,63%) | 1,60 | 1,69 | 1,64 | 1,82 | 25 540 | 44 676 | 0,136% |
  |
| AUX (AUXILIA) | 13 lut 16:45 | 1,410 | +0,070 | (+5,22%) | 1,340 | 1,350 | 1,340 | 1,440 | 6 036 | 8 263 | 0,146% |
  |
| AVE (ADVERTIGO) | 12 lut 16:48 | 0,248 | +0,010 | (+4,20%) | 0,238 | 0,238 | 0,216 | 0,248 | 26 835 | 6 376 | 0,070% |
  |
| AZC (AZTEC) | 13 lut 16:40 | 1,66 | -0,04 | (-2,35%) | 1,70 | 1,70 | 1,51 | 1,70 | 2 007 | 3 222 | 0,053% |
  |
| BAC (BACT) | 13 lut 16:41 | 4,04 | -0,11 | (-2,65%) | 4,15 | 4,00 | 3,93 | 4,11 | 13 301 | 53 779 | 0,539% |
  |
| BEE (BEEIN) | 13 lut 09:08 | 7,30 | -0,25 | (-3,31%) | 7,55 | 7,35 | 7,30 | 7,35 | 18 | 132 | 0,131% |
  |
| BEP (BIOMASS) | 13 lut 17:00 | 0,1345 | -0,0005 | (-0,37%) | 0,1350 | 0,1330 | 0,1300 | 0,1355 | 66 790 | 8 776 | 0,407% |
  |
| BIG (BASEIG) | 13 lut 15:18 | 48,30 | -0,70 | (-1,43%) | 49,00 | 51,10 | 47,40 | 51,10 | 54 | 2 649 | 0,614% |
 |
| BKD (BKDGAMES) | 13 lut 17:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,21 | 2,08 | 2,24 | 6 878 | 14 686 | 0,132% |
  |
| BPC | 13 lut 09:06 | 0,0975 | 0,0000 | (0,00%) | 0,0975 | 0,0975 | 0,0975 | 0,0975 | 100 | 10 | 0,175% |
  |
| BSH | 13 lut 17:00 | 16,95 | -0,25 | (-1,45%) | 17,20 | 17,20 | 16,95 | 17,25 | 514 | 8 790 | 0,343% |
  |
| BTK (BIZTECH) | 13 lut 15:54 | 0,1980 | +0,0050 | (+2,59%) | 0,1930 | 0,1980 | 0,1820 | 0,1980 | 6 505 | 1 232 | 0,112% |
  |
| CBD (CANNABIS) | 13 lut 17:00 | 0,1764 | -0,0036 | (-2,00%) | 0,1800 | 0,1822 | 0,1684 | 0,1838 | 140 229 | 24 824 | 0,356% |
  |
| CCS | 13 lut 16:12 | 0,570 | -0,020 | (-3,39%) | 0,590 | 0,560 | 0,560 | 0,600 | 8 558 | 4 821 | 0,064% |
  |
| CFG | 13 lut 17:00 | 1,895 | -0,005 | (-0,26%) | 1,900 | 1,900 | 1,735 | 1,900 | 125 | 220 | 0,078% |
  |
| CHP (CHERRY) | 13 lut 14:28 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,38 | 5,38 | 5,38 | 10 | 54 | 0,109% |
  |
| CLA (CONSOLE) | 13 lut 14:31 | 6,90 | -0,10 | (-1,43%) | 7,00 | 7,00 | 6,70 | 7,15 | 923 | 6 367 | 0,090% |
  |
| CMI | 13 lut 17:00 | 11,10 | 0,00 | (0,00%) | 11,10 | 10,90 | 10,90 | 11,10 | 18 | 196 | 0,148% |
  |
| COR (COREY) | 13 lut 17:01 | 0,3720 | -0,0260 | (-6,53%) | 0,3980 | 0,3760 | 0,3720 | 0,3940 | 30 129 | 11 312 | 0,332% |
  |
| COS (COSMA) | 13 lut 13:35 | 0,392 | -0,027 | (-6,44%) | 0,419 | 0,419 | 0,392 | 0,420 | 5 006 | 1 976 | 0,687% |
  |
| CRB (CARBONSTU) | 12 lut 16:37 | 3,36 | -0,23 | (-6,41%) | 3,59 | 3,34 | 3,23 | 3,36 | 3 753 | 12 391 | 0,142% |
  |
| CST (CSTORE) | 13 lut 17:00 | 2,20 | -0,20 | (-8,29%) | 2,40 | 2,40 | 2,20 | 2,55 | 14 947 | 34 715 | 0,170% |
 |
| CTF (CENTURION) | 13 lut 17:04 | 0,635 | -0,315 | (-33,16%) | 0,950 | 0,880 | 0,635 | 0,900 | 930 744 | 670 235 | 0,609% |
  |
| CWA (CONSOLEW) | 13 lut 16:44 | 8,10 | -0,08 | (-0,98%) | 8,18 | 8,00 | 7,56 | 8,18 | 6 615 | 51 358 | 0,354% |
  |
| DFH (DEFENCEH) | 13 lut 15:22 | 0,835 | -0,025 | (-2,91%) | 0,860 | 0,830 | 0,795 | 0,860 | 46 647 | 37 780 | 0,262% |
  |
| DKR (DEKTRA) | 13 lut 09:07 | 5,32 | +0,22 | (+4,31%) | 5,10 | 5,30 | 5,30 | 5,32 | 35 | 186 | 0,135% |
  |
| DNS (DANKS) | 13 lut 16:46 | 0,775 | 0,000 | (0,00%) | 0,775 | 0,775 | 0,740 | 0,775 | 1 572 | 1 164 | 0,068% |
  |
| DPG (DARKPOINT) | 11 lut 09:07 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,00 | 22,00 | 22,00 | 4 | 88 | 0,186% |
  |
| DRF (DRFINANCE) | 12 lut 12:24 | 1,440 | -0,010 | (-0,69%) | 1,450 | 1,440 | 1,370 | 1,440 | 238 | 340 | 0,144% |
  |
| DRG (DRAGEUS) | 13 lut 17:00 | 1,045 | -0,035 | (-3,24%) | 1,080 | 1,080 | 0,950 | 1,080 | 4 872 | 4 723 | 0,058% |
  |
| DTX (DITIX) | 11 lut 10:37 | 0,249 | -0,006 | (-2,35%) | 0,255 | 0,238 | 0,236 | 0,249 | 2 026 | 480 | 0,164% |
  |
| DUA (DUALITY) | 13 lut 16:20 | 0,992 | -0,043 | (-4,15%) | 1,035 | 1,035 | 0,992 | 1,035 | 2 644 | 2 651 | 0,124% |
  |
| EBX (EKOBOX) | 13 lut 17:00 | 1,300 | +0,040 | (+3,17%) | 1,260 | 1,265 | 1,180 | 1,430 | 152 478 | 201 472 | 0,519% |
  |
| ECC (ECCGAMES) | 13 lut 17:00 | 0,203 | -0,005 | (-2,40%) | 0,208 | 0,207 | 0,199 | 0,207 | 25 269 | 5 038 | 0,199% |
  |
| ECL | 13 lut 15:53 | 17,60 | +0,20 | (+1,15%) | 17,40 | 17,80 | 17,60 | 17,80 | 100 | 1 761 | 0,493% |
  |
| ECT (ECO5TECH) | 13 lut 17:00 | 1,700 | +0,100 | (+6,25%) | 1,600 | 1,605 | 1,600 | 1,700 | 22 336 | 36 733 | 0,147% |
  |
| EEE (EKIPA) | 13 lut 16:23 | 1,400 | +0,010 | (+0,72%) | 1,390 | 1,475 | 1,315 | 1,475 | 13 962 | 19 470 | 0,493% |
  |
| EGH (EKOPOL) | 13 lut 16:31 | 7,00 | -0,50 | (-6,67%) | 7,50 | 7,50 | 7,00 | 7,50 | 1 534 | 10 812 | 0,407% |
  |
| EGY (ENERGY) | 13 lut 13:40 | 0,1980 | +0,0005 | (+0,25%) | 0,1975 | 0,2030 | 0,1880 | 0,2030 | 71 437 | 13 567 | 0,400% |
  |
| EMP (EMPLOCITY) | 13 lut 16:47 | 0,640 | -0,100 | (-13,51%) | 0,740 | 0,705 | 0,570 | 0,795 | 318 628 | 202 087 | 0,033% |
  |
| ETX (EUROTAX) | 13 lut 16:13 | 2,08 | +0,08 | (+4,00%) | 2,00 | 2,00 | 2,00 | 2,08 | 710 | 1 471 | 0,090% |
  |
| EUV (EUVIC) | 13 lut 09:00 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 10 | 254 | 0,333% |
  |
| EXA (EXAMOBILE) | 11 lut 12:29 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,74 | 44 | 164 | 0,136% |
  |
| EXC (EXCELLENC) | 13 lut 17:01 | 0,4070 | -0,1110 | (-21,43%) | 0,5180 | 0,4300 | 0,4000 | 0,4600 | 4 213 179 | 1 798 172 | 1,432% |
  |
| EXM (EXIMIT) | 9 lut 16:37 | 120,00 | +9,00 | (+8,11%) | 111,00 | 112,00 | 105,00 | 120,00 | 63 | 7 001 | 0,123% |
  |
| F51 (FARM51) | 13 lut 16:48 | 4,880 | -0,060 | (-1,21%) | 4,940 | 4,940 | 4,800 | 4,940 | 2 143 | 10 382 | 1,398% |
  |
| FEM (FEMTECH) | 13 lut 13:57 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,326 | 0,326 | 0,326 | 1 940 | 632 | 0,110% |
  |
| FOR (FOREVEREN) | 13 lut 12:52 | 2,63 | -0,01 | (-0,38%) | 2,64 | 2,63 | 2,63 | 2,63 | 1 | 3 | 1,839% |
  |
| FOX (SPACEFOX) | 13 lut 17:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,86 | 2,86 | 3,00 | 490 | 1 403 | 0,100% |
  |
| FRM (FREEMIND) | 13 lut 16:41 | 6,10 | -0,10 | (-1,61%) | 6,20 | 6,20 | 6,10 | 6,20 | 25 | 155 | 0,079% |
  |
| FRW (FROZENWAY) | 13 lut 16:44 | 39,50 | -0,80 | (-1,99%) | 40,30 | 39,60 | 38,70 | 39,70 | 75 | 2 916 | 0,446% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,340% |
 |
| FVE (FOTOVOLT) | 13 lut 14:19 | 0,518 | -0,004 | (-0,77%) | 0,522 | 0,488 | 0,488 | 0,518 | 300 | 152 | 0,122% |
  |
| GAL (GALVO) | 13 lut 15:23 | 1,480 | +0,030 | (+2,07%) | 1,450 | 1,450 | 1,440 | 1,480 | 5 550 | 8 124 | 0,078% |
  |
| GAR (GARIN) | 13 lut 15:26 | 1,980 | +0,080 | (+4,21%) | 1,900 | 1,880 | 1,880 | 1,980 | 250 | 480 | 0,053% |
  |
| GDS (GDEVS) | 13 lut 11:32 | 2,04 | +0,04 | (+2,00%) | 2,00 | 2,01 | 2,01 | 2,04 | 419 | 847 | 0,048% |
  |
| GEN (GENOMED) | 13 lut 16:46 | 31,20 | +1,20 | (+4,00%) | 30,00 | 29,00 | 29,00 | 31,20 | 1 125 | 34 154 | 0,192% |
  |
| GHT (GAMEHUNT) | 13 lut 16:45 | 6,14 | -0,02 | (-0,32%) | 6,16 | 6,14 | 6,14 | 6,14 | 157 | 964 | 0,077% |
  |
| GHY (GHYDROGEN) | 13 lut 13:27 | 1,450 | +0,030 | (+2,11%) | 1,420 | 1,450 | 1,450 | 1,450 | 68 | 99 | 0,284% |
  |
| GME (GRMEDIA) | 30 sty 09:56 | 70,50 | -9,50 | (-11,88%) | 80,00 | 70,50 | 70,50 | 70,50 | 12 | 846 | 0,802% |
  |
| GMV (GAMIVO) | 13 lut 14:36 | 15,35 | -0,05 | (-0,32%) | 15,40 | 15,45 | 15,00 | 15,45 | 919 | 13 806 | 0,370% |
  |
| GMZ (GRUPAMZ) | 13 lut 16:49 | 0,358 | -0,007 | (-1,92%) | 0,365 | 0,359 | 0,325 | 0,359 | 455 | 154 | 0,228% |
  |
| GNS (NIEWIADOW) | 13 lut 17:02 | 14,46 | -0,26 | (-1,77%) | 14,72 | 14,88 | 14,20 | 14,88 | 61 570 | 889 288 | 3,553% |
  |
| GRC (GRUPAREC) | 13 lut 17:00 | 71,00 | +3,50 | (+5,19%) | 67,50 | 68,00 | 67,50 | 71,00 | 103 | 7 092 | 1,108% |
  |
| GRL (GREENLANE) | 13 lut 15:19 | 19,60 | -0,39 | (-1,95%) | 19,99 | 19,20 | 19,20 | 19,99 | 300 | 5 777 | 0,822% |
 |
| GRM (GREMPCO) | 13 lut 11:58 | 1,190 | -0,005 | (-0,42%) | 1,195 | 1,190 | 1,190 | 1,190 | 2 020 | 2 404 | 0,255% |
  |
| GRZ (GREENZEB) | 12 lut 14:52 | 9,75 | -0,05 | (-0,51%) | 9,80 | 9,80 | 9,75 | 9,80 | 961 | 9 370 | 0,361% |
  |
| GTS (GEOTRANS) | 13 lut 14:28 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,32 | 5,30 | 5,40 | 298 | 1 580 | 0,746% |
  |
| GX1 (GENXONE) | 13 lut 16:40 | 5,08 | +0,02 | (+0,40%) | 5,06 | 5,08 | 5,06 | 5,10 | 1 019 | 5 172 | 0,250% |
  |
| HER (HILANDER) | 13 lut 16:24 | 1,905 | +0,015 | (+0,79%) | 1,890 | 1,860 | 1,735 | 1,910 | 76 645 | 140 327 | 0,397% |
  |
| HMP (HEMP) | 13 lut 17:00 | 0,1458 | -0,0056 | (-3,70%) | 0,1514 | 0,1500 | 0,1458 | 0,1514 | 225 180 | 33 399 | 0,474% |
  |
| HOR (HORTICO) | 13 lut 17:00 | 7,52 | +1,00 | (+15,34%) | 6,52 | 7,22 | 7,00 | 7,68 | 102 794 | 751 989 | 1,077% |
  |
| HPE (HIPOWERSA) | 13 lut 16:16 | 0,396 | 0,000 | (0,00%) | 0,396 | 0,375 | 0,375 | 0,396 | 325 | 122 | 0,075% |
  |
| HPM (HIPROMINE) | 13 lut 15:54 | 82,00 | -3,00 | (-3,53%) | 85,00 | 85,00 | 80,00 | 85,00 | 181 | 14 605 | 2,063% |
  |
| HRT (HURTIMEX) | 12 lut 09:51 | 0,1910 | 0,0000 | (0,00%) | 0,1910 | 0,1910 | 0,1910 | 0,1910 | 1 000 | 191 | 0,052% |
  |
| HUB (HUBTECH) | 13 lut 17:00 | 0,257 | +0,009 | (+3,63%) | 0,248 | 0,248 | 0,248 | 0,258 | 282 041 | 71 647 | 2,215% |
  |
| ICG (ICECODE) | 13 lut 11:59 | 0,250 | -0,010 | (-3,85%) | 0,260 | 0,250 | 0,250 | 0,250 | 14 100 | 3 525 | 0,142% |
  |
| IDH | 13 lut 17:01 | 1,92 | +0,20 | (+11,63%) | 1,72 | 1,82 | 1,82 | 2,16 | 8 191 | 16 509 | 0,128% |
  |
| IFA (INFRA) | 13 lut 12:19 | 1,930 | -0,005 | (-0,26%) | 1,935 | 1,935 | 1,820 | 1,935 | 429 | 825 | 0,059% |
  |
| IGT (IGORIA) | 13 lut 14:24 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 100 | 21 | 0,083% |
  |
| IMG (IMMGAMES) | 13 lut 17:00 | 1,010 | -0,010 | (-0,98%) | 1,020 | 1,010 | 0,945 | 1,010 | 18 893 | 18 496 | 0,122% |
  |
| INM (INVENTION) | 13 lut 17:00 | 0,1065 | -0,0010 | (-0,93%) | 0,1075 | 0,1045 | 0,1045 | 0,1070 | 46 644 | 4 928 | 0,483% |
  |
| INT (INTERNITY) | 13 lut 12:16 | 8,20 | +0,10 | (+1,23%) | 8,10 | 8,20 | 7,85 | 8,20 | 5 | 40 | 0,565% |
  |
| ISD (INSIDPARK) | 12 lut 13:44 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,619 | 0,600 | 0,619 | 631 | 379 | 0,075% |
  |
| IVE (INVESTEKO) | 13 lut 12:17 | 2,14 | -0,02 | (-0,93%) | 2,16 | 2,14 | 2,14 | 2,14 | 666 | 1 425 | 0,109% |
  |
| IVO (INCUVO) | 13 lut 15:44 | 0,634 | -0,036 | (-5,37%) | 0,670 | 0,664 | 0,620 | 0,664 | 9 623 | 6 058 | 0,153% |
  |
| IWS (IRONWOLF) | 13 lut 17:00 | 1,790 | -0,190 | (-9,60%) | 1,980 | 1,860 | 1,700 | 1,900 | 79 479 | 140 999 | 0,064% |
  |
| JJB (JUJUBEE) | 13 lut 16:47 | 0,654 | -0,060 | (-8,40%) | 0,714 | 0,714 | 0,654 | 0,714 | 6 780 | 4 506 | 0,153% |
  |
| K2P (KOOL2PLAY) | 13 lut 16:14 | 0,810 | -0,040 | (-4,71%) | 0,850 | 0,890 | 0,722 | 0,896 | 1 022 | 758 | 0,054% |
  |
| KBJ | 13 lut 16:49 | 18,20 | -5,20 | (-22,22%) | 23,40 | 18,75 | 18,10 | 19,35 | 11 499 | 215 225 | 0,308% |
  |
| KLE (KLEPSYDRA) | 13 lut 17:00 | 8,60 | +0,18 | (+2,14%) | 8,42 | 8,40 | 8,40 | 8,94 | 13 734 | 119 021 | 1,994% |
  |
| KLK (KOLEJKOWO) | 13 lut 16:07 | 81,70 | +0,90 | (+1,11%) | 80,80 | 80,80 | 79,60 | 83,00 | 245 | 20 109 | 0,692% |
 |
| KLN (KLON) | 13 lut 09:20 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 25 | 34 | 0,208% |
  |
| KME | 13 lut 17:00 | 0,284 | -0,016 | (-5,33%) | 0,300 | 0,300 | 0,242 | 0,300 | 3 603 | 878 | 0,160% |
  |
| KOR (KORBANK) | 13 lut 16:49 | 12,20 | +0,40 | (+3,39%) | 11,80 | 11,20 | 11,20 | 12,20 | 1 230 | 14 445 | 0,488% |
  |
| KPC (KUPIEC) | 11 lut 12:52 | 1,15 | +0,19 | (+19,79%) | 0,96 | 1,15 | 1,15 | 1,15 | 1 170 | 1 346 | 0,049% |
 |
| KPI (KANCELWEC) | 13 lut 15:32 | 2,02 | 0,00 | (0,00%) | 2,02 | 1,99 | 1,90 | 2,02 | 1 460 | 2 837 | 0,091% |
  |
| KUB (KUBOTA) | 13 lut 16:48 | 16,10 | +0,75 | (+4,89%) | 15,35 | 15,35 | 15,35 | 16,20 | 1 705 | 26 761 | 0,319% |
  |
| LCN (LABOCANNA) | 13 lut 17:00 | 0,217 | +0,011 | (+5,34%) | 0,206 | 0,214 | 0,195 | 0,218 | 64 167 | 13 410 | 0,176% |
  |
| LEG (LEGIMI) | 13 lut 12:18 | 36,40 | -0,60 | (-1,62%) | 37,00 | 36,00 | 35,00 | 36,40 | 38 | 1 367 | 0,346% |
  |
| LET (LETUS) | 13 lut 17:00 | 0,990 | -0,050 | (-4,81%) | 1,040 | 0,925 | 0,925 | 1,040 | 1 133 | 1 118 | 0,054% |
  |
| LGT (LGTRADE) | 13 lut 09:00 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 32 | 99 | 0,240% |
  |
| LHD (LICHTHUND) | 6 lut 14:17 | 53,00 | +0,50 | (+0,95%) | 52,50 | 52,00 | 52,00 | 53,00 | 13 | 679 | 0,414% |
  |
| LTM (LTGAMES) | 13 lut 17:00 | 7,96 | -0,50 | (-5,91%) | 8,46 | 8,46 | 7,70 | 8,46 | 756 | 5 954 | 0,227% |
  |
| LUG | 13 lut 16:00 | 2,00 | +0,03 | (+1,52%) | 1,97 | 1,97 | 1,92 | 2,00 | 1 312 | 2 572 | 0,272% |
  |
| MAD (MADKOM) | 13 lut 16:47 | 3,12 | -0,16 | (-4,88%) | 3,28 | 3,30 | 3,12 | 3,56 | 25 471 | 84 655 | 0,082% |
  |
| MAZ (MAZOP) | 13 lut 09:09 | 16,90 | +0,20 | (+1,20%) | 16,70 | 16,70 | 16,70 | 16,90 | 511 | 8 630 | 0,090% |
 |
| MBF (MBFGROUP) | 13 lut 17:01 | 5,10 | 0,00 | (0,00%) | 5,10 | 4,99 | 4,99 | 5,10 | 85 | 431 | 0,431% |
  |
| MDB (MEDICOBIO) | 13 lut 16:49 | 0,500 | +0,007 | (+1,42%) | 0,493 | 0,492 | 0,478 | 0,500 | 38 473 | 19 073 | 0,287% |
  |
| MDP (MEDCAMP) | 13 lut 17:00 | 0,710 | -0,050 | (-6,58%) | 0,760 | 0,730 | 0,710 | 0,760 | 8 312 | 6 029 | 0,195% |
  |
| MER (MERA) | 13 lut 09:00 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 10 | 12 | 0,148% |
  |
| MFD (MFOOD) | 13 lut 17:00 | 1,700 | -0,080 | (-4,49%) | 1,780 | 1,780 | 1,670 | 1,780 | 9 672 | 16 577 | 0,226% |
  |
| MGS (MADNETIC) | 13 lut 13:13 | 2,52 | -0,08 | (-3,08%) | 2,60 | 2,52 | 2,50 | 2,52 | 6 669 | 16 730 | 0,031% |
  |
| MIG (MILITARY) | 13 lut 17:00 | 0,4620 | -0,0280 | (-5,71%) | 0,4900 | 0,4900 | 0,4400 | 0,4900 | 127 217 | 58 840 | 0,762% |
  |
| MLB (MAKOLAB) | 13 lut 15:56 | 7,00 | -0,20 | (-2,78%) | 7,20 | 7,50 | 6,60 | 7,50 | 5 737 | 38 792 | 0,776% |
  |
| MLM (MILISYS) | 13 lut 17:00 | 0,3590 | +0,0190 | (+5,59%) | 0,3400 | 0,3400 | 0,3300 | 0,3600 | 149 622 | 52 551 | 0,133% |
  |
| MMS (MADMIND) | 13 lut 17:00 | 0,390 | -0,009 | (-2,26%) | 0,399 | 0,394 | 0,370 | 0,394 | 6 575 | 2 554 | 0,032% |
  |
| MND (MINERAL) | 13 lut 16:24 | 0,840 | -0,040 | (-4,55%) | 0,880 | 0,875 | 0,815 | 0,875 | 3 514 | 2 900 | 0,038% |
  |
| MNS (MENNICASK) | 13 lut 17:00 | 91,00 | +4,00 | (+4,60%) | 87,00 | 86,60 | 86,60 | 92,20 | 2 248 | 202 472 | 1,660% |
  |
| MO2 (MOLIERA2) | 13 lut 16:32 | 0,0880 | +0,0030 | (+3,53%) | 0,0850 | 0,0880 | 0,0875 | 0,0880 | 33 010 | 2 905 | 0,588% |
  |
| MPY (MPAY) | 13 lut 17:00 | 0,3180 | -0,0015 | (-0,47%) | 0,3195 | 0,3235 | 0,2965 | 0,3240 | 78 447 | 23 849 | 0,727% |
  |
| MSM | 13 lut 13:14 | 6,30 | -0,14 | (-2,17%) | 6,44 | 6,42 | 5,90 | 6,42 | 623 | 3 922 | 0,119% |
  |
| MTN (MILTON) | 13 lut 16:45 | 0,735 | +0,010 | (+1,38%) | 0,725 | 0,705 | 0,700 | 0,735 | 12 773 | 9 074 | 0,344% |
  |
| MUN (MUNAR) | 13 lut 11:55 | 0,400 | -0,009 | (-2,20%) | 0,409 | 0,408 | 0,385 | 0,408 | 1 465 | 585 | 0,285% |
  |
| NOB (NOOBZ) | 13 lut 11:30 | 16,60 | 0,00 | (0,00%) | 16,60 | 16,70 | 16,60 | 16,70 | 267 | 4 435 | 0,569% |
  |
| NOV (NOVINA) | 13 lut 16:31 | 0,578 | +0,002 | (+0,35%) | 0,576 | 0,582 | 0,568 | 0,582 | 36 559 | 20 991 | 0,541% |
  |
| NST (NESTMEDIC) | 13 lut 17:00 | 0,680 | +0,010 | (+1,49%) | 0,670 | 0,670 | 0,635 | 0,680 | 25 742 | 16 979 | 0,579% |
  |
| NTS (NOTORIA) | 10 lut 16:38 | 8,35 | -1,35 | (-13,92%) | 9,70 | 9,55 | 8,35 | 9,55 | 329 | 3 031 | 0,079% |
 |
| NTV (NTVSA) | 12 lut 12:16 | 0,170 | -0,008 | (-4,49%) | 0,178 | 0,178 | 0,170 | 0,178 | 210 | 37 | 0,047% |
  |
| NWA (NWAI) | 13 lut 16:26 | 28,00 | -0,50 | (-1,75%) | 28,50 | 28,50 | 27,90 | 29,40 | 6 194 | 173 565 | 0,618% |
  |
| O2T (ONE2TRIBE) | 13 lut 15:36 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 236 | 66 | 0,260% |
  |
| OLY (OLYMP) | 13 lut 17:00 | 0,232 | -0,001 | (-0,43%) | 0,233 | 0,217 | 0,216 | 0,232 | 966 | 219 | 0,059% |
  |
| OML (ONEMORE) | 13 lut 17:00 | 2,485 | -0,015 | (-0,60%) | 2,500 | 2,485 | 2,420 | 2,500 | 92 912 | 228 397 | 5,960% |
  |
| ONE (1SOLUTION) | 13 lut 17:00 | 0,0974 | -0,0002 | (-0,20%) | 0,0976 | 0,0962 | 0,0956 | 0,0976 | 73 034 | 7 001 | 0,162% |
  |
| OPI (OPTIGIS) | 13 lut 16:37 | 0,444 | -0,014 | (-3,06%) | 0,458 | 0,436 | 0,410 | 0,444 | 64 224 | 26 570 | 0,252% |
  |
| ORL (ORZLOPONY) | 13 lut 13:12 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,38 | 2,36 | 2,42 | 16 | 38 | 0,317% |
  |
| OUT (OUTDOORZY) | 13 lut 13:51 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,900 | 0,900 | 0,990 | 20 847 | 19 471 | 0,168% |
  |
| OVI (OVIDWORKS) | 12 lut 16:40 | 0,568 | +0,048 | (+9,23%) | 0,520 | 0,576 | 0,560 | 0,578 | 1 877 | 1 070 | 0,272% |
  |
| OZE (OZECAPITAL) | 13 lut 13:09 | 0,400 | -0,026 | (-6,10%) | 0,426 | 0,388 | 0,380 | 0,424 | 12 340 | 4 702 | 0,193% |
  |
| P24 (PRESENT24) | 13 lut 11:20 | 0,105 | 0,000 | (0,00%) | 0,105 | 0,105 | 0,105 | 0,105 | 50 | 5 | 0,140% |
  |
| P2B (PLANETB2B) | 13 lut 15:36 | 0,0780 | +0,0020 | (+2,63%) | 0,0760 | 0,0760 | 0,0700 | 0,0785 | 95 160 | 7 167 | 0,214% |
  |
| P2C (P2CHILL) | 13 lut 16:36 | 2,90 | -0,22 | (-7,05%) | 3,12 | 3,10 | 2,88 | 3,10 | 22 119 | 65 046 | 0,155% |
  |
| PAC (PROACTA) | 13 lut 17:00 | 0,820 | -0,020 | (-2,38%) | 0,840 | 0,840 | 0,790 | 0,868 | 62 479 | 51 044 | 0,175% |
  |
| PDG (PYRAMID) | 13 lut 16:24 | 9,15 | 0,00 | (0,00%) | 9,15 | 9,15 | 9,15 | 9,55 | 953 | 8 786 | 0,148% |
  |
| PGG (PROGUNSGR) | 13 lut 17:00 | 6,16 | +0,02 | (+0,33%) | 6,14 | 6,18 | 6,00 | 6,18 | 4 195 | 25 520 | 0,942% |
  |
| PLI (PLATIGE) | 13 lut 17:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,78 | 9,00 | 116 | 1 019 | 0,578% |
  |
| PLM (POLMAN) | 11 lut 09:21 | 0,454 | -0,002 | (-0,44%) | 0,456 | 0,454 | 0,454 | 0,454 | 330 | 150 | 0,222% |
  |
| PLT (PLOTTWIST) | 13 lut 16:17 | 1,63 | -0,07 | (-4,12%) | 1,70 | 1,70 | 1,32 | 1,70 | 6 148 | 9 353 | 0,280% |
  |
| PNT (POINTPACK) | 13 lut 16:29 | 12,45 | -0,55 | (-4,23%) | 13,00 | 12,65 | 12,35 | 12,65 | 3 324 | 41 864 | 0,416% |
  |
| PRE (PRESIDENT) | 13 lut 16:46 | 114,16 | -1,12 | (-0,97%) | 115,28 | 115,08 | 114,16 | 115,08 | 108 | 12 363 | 1,069% |
 |
| PRH (POLHOLROZ) | 13 lut 16:19 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,90 | 2,74 | 2,92 | 5 975 | 16 937 | 0,788% |
  |
| PRN (PARTNER) | 13 lut 17:02 | 0,292 | -0,058 | (-16,57%) | 0,350 | 0,366 | 0,270 | 0,374 | 273 850 | 88 723 | 0,156% |
  |
| QUB (QUBICGMS) | 13 lut 15:19 | 0,846 | +0,046 | (+5,75%) | 0,800 | 0,800 | 0,800 | 0,850 | 14 159 | 11 668 | 0,233% |
  |
| RAY (PURPLERAY) | 13 lut 09:41 | 5,69 | -0,00 | (-0,02%) | 5,70 | 5,69 | 5,69 | 5,69 | 2 | 11 | 0,364% | |
| RBS (ROBINSON) | 10 lut 14:06 | 3,26 | +0,16 | (+5,16%) | 3,10 | 3,12 | 3,12 | 3,26 | 26 | 83 | 0,072% |
  |
| RDG (READGENE) | 13 lut 16:38 | 5,62 | +0,04 | (+0,72%) | 5,58 | 5,58 | 5,40 | 5,62 | 68 | 379 | 0,389% |
  |
| RRH (RRHGROUP) | 13 lut 16:14 | 0,0890 | +0,0028 | (+3,25%) | 0,0862 | 0,0862 | 0,0840 | 0,0920 | 285 359 | 24 201 | 0,158% |
  |
| RSG (RSGAMES) | 13 lut 13:49 | 9,55 | -0,20 | (-2,05%) | 9,75 | 9,60 | 9,55 | 9,60 | 41 | 392 | 0,232% |
  |
| RSP (REMORSOL) | 13 lut 16:36 | 7,60 | +0,54 | (+7,65%) | 7,06 | 7,06 | 6,52 | 7,76 | 31 | 227 | 0,471% |
  |
| RST (ROAD) | 12 lut 13:08 | 4,91 | +0,19 | (+4,03%) | 4,72 | 4,80 | 4,80 | 4,91 | 225 | 1 091 | 0,174% |
  |
| S4E | 12 lut 11:26 | 38,60 | -1,40 | (-3,50%) | 40,00 | 39,00 | 38,60 | 39,00 | 64 | 2 474 | 0,408% |
  |
| SBE (SOFTBLUE) | 13 lut 12:46 | 0,1800 | +0,0030 | (+1,69%) | 0,1770 | 0,1770 | 0,1660 | 0,1825 | 37 965 | 6 510 | 0,437% |
  |
| SCS (STEMCELLS) | 13 lut 16:27 | 0,440 | -0,006 | (-1,35%) | 0,446 | 0,444 | 0,430 | 0,448 | 3 032 | 1 324 | 0,097% |
  |
| SCW (SCANWAY) | 13 lut 17:00 | 249,00 | +10,00 | (+4,18%) | 239,00 | 237,00 | 233,00 | 249,00 | 5 809 | 1 404 272 | 13,681% |
  |
| SDS (SDSOPTIC) | 13 lut 16:38 | 7,70 | -0,30 | (-3,75%) | 8,00 | 8,00 | 7,38 | 8,00 | 5 938 | 46 269 | 1,089% |
  |
| SED (SEDIVIO) | 13 lut 17:00 | 10,45 | 0,00 | (0,00%) | 10,45 | 9,90 | 9,90 | 11,00 | 3 651 | 37 652 | 0,880% |
  |
| SEV (SEVENET) | 13 lut 17:02 | 8,50 | +2,30 | (+37,10%) | 6,20 | 6,96 | 6,72 | 8,60 | 257 306 | 2 014 441 | 0,823% |
  |
| SFD | 13 lut 17:00 | 2,93 | +0,11 | (+3,90%) | 2,82 | 2,80 | 2,80 | 2,93 | 42 618 | 123 089 | 1,367% |
  |
| SIN (SOLARINOV) | 13 lut 15:54 | 0,0598 | +0,0008 | (+1,36%) | 0,0590 | 0,0600 | 0,0590 | 0,0600 | 13 620 | 812 | 0,210% |
  |
| SKY (STOHID) | 12 lut 16:49 | 1,700 | -0,150 | (-8,11%) | 1,850 | 1,850 | 1,700 | 1,850 | 1 411 | 2 443 | 1,599% |
  |
| SMT (SIMTERACT) | 13 lut 11:44 | 6,15 | -0,55 | (-8,21%) | 6,70 | 6,70 | 6,15 | 6,70 | 20 | 127 | 0,075% |
  |
| SNG (SYNERGA) | 13 lut 15:21 | 0,578 | 0,000 | (0,00%) | 0,578 | 0,578 | 0,540 | 0,580 | 13 415 | 7 302 | 0,334% |
  |
| SOK (SONKA) | 13 lut 17:03 | 10,95 | -0,05 | (-0,45%) | 11,00 | 10,90 | 10,65 | 10,95 | 1 088 | 11 801 | 0,925% |
  |
| STA (STARWARD) | 13 lut 15:27 | 8,68 | -0,02 | (-0,23%) | 8,70 | 8,48 | 8,44 | 8,70 | 820 | 7 084 | 0,630% |
  |
| SUN (SUNTECH) | 12 lut 17:00 | 1,400 | -0,010 | (-0,71%) | 1,410 | 1,410 | 1,360 | 1,420 | 14 504 | 20 281 | 0,434% |
  |
| SYG (SYGNIS) | 13 lut 17:00 | 2,100 | +0,140 | (+7,14%) | 1,960 | 2,080 | 2,000 | 2,100 | 49 880 | 102 088 | 0,554% |
  |
| SZR (SZAR) | 13 lut 10:31 | 0,0895 | 0,0000 | (0,00%) | 0,0895 | 0,0895 | 0,0895 | 0,0895 | 797 | 71 | 0,120% |
  |
| TCR (TECHROBOT) | 13 lut 16:13 | 12,35 | -0,10 | (-0,80%) | 12,45 | 12,50 | 11,00 | 12,50 | 5 481 | 64 551 | 0,498% |
  |
| TEC (TECNTICA) | 13 lut 16:00 | 0,384 | -0,040 | (-9,43%) | 0,424 | 0,406 | 0,360 | 0,406 | 98 668 | 36 465 | 0,094% |
  |
| TGG (TRIGGO) | 13 lut 09:00 | 1,060 | 0,000 | (0,00%) | 1,060 | 1,060 | 1,060 | 1,060 | 10 | 11 | 0,063% |
  |
| TGS (TRUEGS) | 13 lut 17:00 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,271 | 0,257 | 0,271 | 7 310 | 1 925 | 0,089% |
  |
| TLG (TELGAM) | 13 lut 10:34 | 0,516 | -0,014 | (-2,64%) | 0,530 | 0,530 | 0,516 | 0,530 | 540 | 279 | 0,243% |
  |
| TLS (TELESTR) | 13 lut 16:49 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,20 | 24,20 | 24,40 | 514 | 12 442 | 0,781% |
  |
| TME (TERMOEXP) | 13 lut 16:49 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 10 | 144 | 0,085% |
  |
| TNT (TNTPROENR) | 11 lut 12:21 | 0,800 | -0,050 | (-5,88%) | 0,850 | 0,800 | 0,800 | 0,800 | 7 526 | 6 021 | 0,159% |
  |
| TOS (TAMEX) | 13 lut 16:40 | 5,00 | +0,60 | (+13,64%) | 4,40 | 4,38 | 4,08 | 5,00 | 12 956 | 59 742 | 0,621% |
  |
| TRX (TREX) | 13 lut 16:45 | 1,82 | +0,03 | (+1,68%) | 1,79 | 1,80 | 1,67 | 1,86 | 58 849 | 104 860 | 0,253% |
  |
| UFG (UFGAMES) | 13 lut 11:21 | 1,11 | +0,02 | (+1,83%) | 1,09 | 1,10 | 1,05 | 1,15 | 3 487 | 3 840 | 0,049% |
  |
| UNV (UNIVERSE) | 6 lut 13:03 | 4,34 | +0,02 | (+0,46%) | 4,32 | 4,34 | 4,34 | 4,34 | 1 | 4 | 0,086% |
  |
| VAI (VOLARIA) | 13 lut 09:02 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,810 | 1,780 | 1,900 | 827 | 1 492 | 0,113% |
  |
| VAR (VARSAV) | 13 lut 17:01 | 0,420 | +0,013 | (+3,19%) | 0,407 | 0,400 | 0,389 | 0,420 | 41 155 | 16 778 | 0,249% |
  |
| VDS (VIDIS) | 13 lut 16:43 | 5,25 | +0,45 | (+9,38%) | 4,80 | 4,98 | 4,70 | 5,85 | 4 611 | 23 638 | 0,080% |
  |
| VEE | 13 lut 17:02 | 14,95 | -0,05 | (-0,33%) | 15,00 | 15,40 | 14,45 | 15,40 | 2 001 | 30 039 | 0,685% |
  |
| VER (MPLVERBUM) | 9 lut 14:43 | 7,40 | +0,30 | (+4,23%) | 7,10 | 7,40 | 7,40 | 7,40 | 214 | 1 584 | 0,175% |
  |
| VFA (VRFABRIC) | 13 lut 16:27 | 4,12 | +0,24 | (+6,19%) | 3,88 | 3,84 | 3,80 | 4,14 | 8 619 | 34 632 | 0,164% |
  |
| VLT (VOOLT) | 13 lut 17:02 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,59 | 2,58 | 2,59 | 7 705 | 19 879 | 0,233% |
  |
| VRB (VERBICOM) | 13 lut 15:35 | 1,64 | -0,08 | (-4,65%) | 1,72 | 1,62 | 1,51 | 1,64 | 2 577 | 4 054 | 0,167% |
  |
| VRF (VRFACTORY) | 13 lut 16:31 | 0,1720 | -0,0100 | (-5,49%) | 0,1820 | 0,1820 | 0,1710 | 0,1820 | 16 583 | 2 855 | 0,112% |
  |
| WLI (WILDINT) | 13 lut 16:42 | 1,29 | +0,03 | (+2,38%) | 1,26 | 1,18 | 1,15 | 1,29 | 36 710 | 45 799 | 0,070% |
  |
| WOD (WODKAN) | 11 lut 11:53 | 6,80 | -0,70 | (-9,33%) | 7,50 | 6,90 | 6,80 | 6,90 | 70 | 477 | 0,195% |
  |
| WRL (WIERZYCL) | 13 lut 17:00 | 0,600 | -0,016 | (-2,60%) | 0,616 | 0,616 | 0,600 | 0,616 | 750 | 453 | 0,057% |
  |
| XDD (MENTZEN) | 13 lut 16:05 | 31,25 | -0,15 | (-0,48%) | 31,40 | 31,90 | 31,15 | 31,95 | 171 | 5 360 | 0,488% |
  |
| YOS (YOSHI) | 13 lut 12:21 | 2,39 | -0,03 | (-1,24%) | 2,42 | 2,35 | 2,28 | 2,50 | 11 759 | 28 278 | 0,414% |
  |
| ZEN (ZENERIS) | 13 lut 17:02 | 3,40 | +0,07 | (+2,10%) | 3,33 | 3,38 | 3,38 | 3,46 | 503 | 1 710 | 0,104% |
  |
Biznesradar bez reklam? Sprawdź BR Plus