Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 17 lip 15:55 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,10 | 24,30 | 25,10 | 49 | 1 220 | 0,384% |
  |
| AIN (ABSINVEST) | 17 lip 16:17 | 1,57 | -0,01 | (-0,63%) | 1,58 | 1,58 | 1,45 | 1,60 | 11 166 | 17 624 | 0,290% |
  |
| AIT (AITON) | 17 lip 12:56 | 0,238 | +0,004 | (+1,71%) | 0,234 | 0,208 | 0,208 | 0,238 | 14 613 | 3 459 | 0,095% |
  |
| AME (AMESA) | 17 lip 13:12 | 2,06 | -0,06 | (-2,83%) | 2,12 | 2,12 | 2,00 | 2,12 | 206 | 423 | 0,737% |
  |
| AOL (ANALIZY) | 15 lip 09:09 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,00 | 26,00 | 26,00 | 154 | 4 004 | 0,518% |
  |
| APS | 17 lip 17:00 | 6,50 | -0,05 | (-0,76%) | 6,55 | 6,50 | 6,50 | 6,50 | 125 | 813 | 0,737% |
  |
| AQU (AQUABB) | 14 lip 14:25 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,80 | 12,70 | 12,80 | 12 | 153 | 1,535% |
  |
| ARG (ARTGAMES) | 17 lip 17:00 | 0,560 | +0,015 | (+2,75%) | 0,545 | 0,550 | 0,535 | 0,560 | 3 426 | 1 882 | 0,132% |
  |
| ARI | 17 lip 09:10 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 30 | 12 | 0,088% |
  |
| ATA (ATCCARGO) | 17 lip 17:00 | 12,40 | -0,10 | (-0,80%) | 12,50 | 12,80 | 12,40 | 12,80 | 1 686 | 21 061 | 1,184% |
  |
| ATJ (ATOMJELLY) | 17 lip 16:32 | 0,510 | -0,010 | (-1,92%) | 0,520 | 0,515 | 0,422 | 0,540 | 25 692 | 12 355 | 0,064% |
  |
| AUX (AUXILIA) | 17 lip 09:18 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 10 | 11 | 0,153% |
  |
| AZC (AZTEC) | 17 lip 09:11 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 10 | 14 | 0,059% |
  |
| BAC (BACT) | 17 lip 16:47 | 3,62 | +0,02 | (+0,56%) | 3,60 | 3,63 | 3,52 | 3,70 | 3 338 | 11 985 | 0,647% |
  |
| BEE (BEEIN) | 17 lip 15:58 | 14,60 | +1,70 | (+13,18%) | 12,90 | 14,40 | 13,50 | 14,60 | 1 361 | 19 049 | 0,352% |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 | 0,416% |
  |
| BHX (BINARY) | 15 lip 11:59 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 28 | 100 | 0,457% |
 |
| BIG (BASEIG) | 17 lip 17:00 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,00 | 15,00 | 15,40 | 355 | 5 412 | 0,257% |
 |
| BKD (BKDGAMES) | 17 lip 17:00 | 2,04 | -0,12 | (-5,56%) | 2,16 | 2,18 | 2,04 | 2,18 | 2 170 | 4 546 | 0,135% |
  |
| BPC | 17 lip 13:31 | 0,0770 | 0,0000 | (0,00%) | 0,0770 | 0,0770 | 0,0770 | 0,0770 | 8 729 | 672 | 0,186% |
  |
| BSA (BRAS) | 17 lip 14:48 | 0,200 | -0,001 | (-0,50%) | 0,201 | 0,200 | 0,194 | 0,200 | 77 738 | 15 104 | 0,607% |
  |
| BSH | 17 lip 09:27 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,20 | 21,20 | 22,00 | 178 | 3 892 | 0,663% |
  |
| BTK (BIZTECH) | 17 lip 16:15 | 0,1600 | -0,0100 | (-5,88%) | 0,1700 | 0,1600 | 0,1600 | 0,1600 | 8 200 | 1 312 | 0,121% |
  |
| CBD (CANNABIS) | 17 lip 17:00 | 0,1780 | -0,0020 | (-1,11%) | 0,1800 | 0,1810 | 0,1720 | 0,1870 | 320 854 | 56 863 | 0,481% |
  |
| CCS | 16 lip 13:12 | 0,505 | +0,057 | (+12,72%) | 0,448 | 0,505 | 0,505 | 0,505 | 3 424 | 1 729 | 0,076% |
  |
| CFG | 17 lip 09:00 | 1,580 | -0,005 | (-0,32%) | 1,585 | 1,580 | 1,580 | 1,580 | 2 | 3 | 0,087% |
  |
| CLA (CONSOLE) | 16 lip 16:13 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 150 | 908 | 0,106% |
  |
| CMI | 17 lip 11:43 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 12 | 95 | 0,141% |
  |
| COR (COREY) | 17 lip 15:18 | 0,2900 | 0,0000 | (0,00%) | 0,2900 | 0,3130 | 0,2650 | 0,3130 | 1 183 | 348 | 0,347% |
  |
| COS (COSMA) | 15 lip 09:58 | 0,352 | +0,012 | (+3,53%) | 0,340 | 0,352 | 0,352 | 0,352 | 100 | 35 | 0,856% |
  |
| CRB (CARBONSTU) | 17 lip 17:00 | 1,90 | +0,14 | (+7,95%) | 1,76 | 1,90 | 1,76 | 1,98 | 6 883 | 12 595 | 0,108% |
  |
| CST (CSTORE) | 17 lip 17:02 | 5,50 | +0,05 | (+0,92%) | 5,45 | 5,45 | 5,45 | 5,60 | 414 | 2 285 | 0,569% |
 |
| CTF (CENTURION) | 17 lip 17:00 | 0,0845 | +0,0030 | (+3,68%) | 0,0815 | 0,0840 | 0,0750 | 0,0865 | 2 954 106 | 234 845 | 0,268% |
  |
| CWA (CONSOLEW) | 17 lip 15:12 | 2,96 | +0,08 | (+2,78%) | 2,88 | 2,86 | 2,72 | 3,02 | 10 581 | 29 799 | 0,145% |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 | 0,191% |
  |
| DGS (DEMGAMES) | 16 lip 14:00 | 0,438 | -0,002 | (-0,45%) | 0,440 | 0,438 | 0,390 | 0,438 | 223 | 90 | 0,083% |
  |
| DKR (DEKTRA) | 17 lip 16:45 | 5,78 | -0,10 | (-1,70%) | 5,88 | 5,90 | 5,78 | 5,92 | 728 | 4 301 | 0,197% |
  |
| DNS (DANKS) | 15 lip 13:30 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,760 | 0,760 | 0,800 | 2 618 | 2 041 | 0,094% |
  |
| DPG (DARKPOINT) | 10 lip 16:39 | 15,00 | +1,30 | (+9,49%) | 13,70 | 13,70 | 13,70 | 16,40 | 2 277 | 34 785 | 0,283% |
  |
| DRF (DRFINANCE) | 17 lip 13:03 | 1,080 | -0,010 | (-0,92%) | 1,090 | 0,994 | 0,970 | 1,080 | 1 327 | 1 299 | 0,131% |
  |
| DRG (DRAGEUS) | 17 lip 09:14 | 0,968 | -0,008 | (-0,82%) | 0,976 | 0,968 | 0,968 | 0,968 | 20 | 19 | 0,072% |
  |
| DRZ (DORZECZY) | 17 lip 16:07 | 29,80 | +0,40 | (+1,36%) | 29,40 | 29,70 | 27,80 | 30,20 | 326 | 9 509 | 0,462% |
 |
| DTX (DITIX) | 16 lip 09:15 | 0,204 | 0,000 | (0,00%) | 0,204 | 0,196 | 0,196 | 0,204 | 3 371 | 665 | 0,180% |
  |
| EBX (EKOBOX) | 17 lip 16:12 | 1,570 | -0,005 | (-0,32%) | 1,575 | 1,570 | 1,570 | 1,595 | 177 | 282 | 0,841% |
  |
| ECC (ECCGAMES) | 17 lip 14:02 | 0,1800 | -0,0065 | (-3,49%) | 0,1865 | 0,1865 | 0,1800 | 0,1885 | 2 450 | 454 | 0,228% |
  |
| ECK (EUROSNACK) | 17 lip 17:00 | 2,50 | +0,03 | (+1,21%) | 2,47 | 2,50 | 2,44 | 2,50 | 16 268 | 40 658 | 0,704% |
  |
| ECL | 17 lip 17:00 | 4,86 | -0,89 | (-15,48%) | 5,75 | 5,65 | 4,86 | 5,90 | 12 976 | 67 276 | 0,202% |
  |
| ECT (ECO5TECH) | 17 lip 12:44 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,540 | 0,540 | 0,570 | 21 | 12 | 0,066% |
  |
| EEE (EKIPA) | 17 lip 17:00 | 1,205 | +0,030 | (+2,55%) | 1,175 | 1,155 | 1,155 | 1,245 | 5 079 | 6 165 | 0,569% |
  |
| EGH (EKOPOL) | 17 lip 17:00 | 6,20 | -0,25 | (-3,88%) | 6,45 | 6,45 | 6,20 | 6,45 | 2 643 | 16 520 | 0,342% |
  |
| EGY (ENERGY) | 17 lip 16:47 | 0,240 | -0,003 | (-1,23%) | 0,243 | 0,241 | 0,230 | 0,241 | 118 092 | 28 034 | 0,650% |
  |
| EMP (EMPLOCITY) | 17 lip 17:00 | 0,306 | -0,062 | (-16,85%) | 0,368 | 0,370 | 0,284 | 0,370 | 257 555 | 78 519 | 0,125% |
  |
| ETX (EUROTAX) | 17 lip 17:00 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,10 | 3,02 | 3,12 | 1 312 | 3 987 | 0,180% |
  |
| EUV (EUVIC) | 17 lip 16:48 | 23,80 | +0,20 | (+0,85%) | 23,60 | 24,00 | 22,60 | 24,80 | 1 748 | 41 853 | 2,930% |
  |
| EXA (EXAMOBILE) | 16 lip 12:05 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,26 | 3,20 | 3,40 | 693 | 2 325 | 0,167% |
  |
| EXC (EXCELLENC) | 17 lip 17:00 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,590 | 0,570 | 0,590 | 294 323 | 171 308 | 2,782% |
  |
| EXM (EXIMIT) | 17 lip 09:00 | 118,00 | -8,00 | (-6,35%) | 126,00 | 118,00 | 118,00 | 118,00 | 5 | 590 | 0,162% |
  |
| FAR (FARMINN) | 17 lip 16:09 | 34,99 | +0,39 | (+1,13%) | 34,60 | 34,00 | 33,50 | 34,99 | 213 | 7 230 | 0,983% |
 |
| FOR (FOREVEREN) | 17 lip 13:49 | 2,50 | -0,04 | (-1,57%) | 2,54 | 2,49 | 2,48 | 2,50 | 1 100 | 2 747 | 2,324% |
  |
| FOX (SPACEFOX) | 17 lip 16:48 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,600 | 1,860 | 1 166 | 1 904 | 0,076% |
  |
| FRM (FREEMIND) | 17 lip 15:07 | 6,20 | -0,20 | (-3,13%) | 6,40 | 6,50 | 6,20 | 6,50 | 102 | 638 | 0,108% |
  |
| FRW (FROZENWAY) | 17 lip 16:16 | 26,80 | +0,10 | (+0,37%) | 26,70 | 26,60 | 26,20 | 26,80 | 341 | 9 042 | 0,404% |
  |
| FTL (FOOTHILLS) | 17 lip 09:12 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 | 0,055% |
  |
| FVE (FOTOVOLT) | 17 lip 09:15 | 0,275 | 0,000 | (0,00%) | 0,275 | 0,275 | 0,275 | 0,275 | 40 | 11 | 0,087% |
  |
| GAL (GALVO) | 17 lip 17:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,82 | 3,64 | 3,84 | 2 459 | 9 279 | 0,273% |
  |
| GAR (GARIN) | 17 lip 11:28 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,00 | 2,00 | 2,12 | 1 336 | 2 770 | 0,072% |
  |
| GDS (GDEVS) | 17 lip 12:48 | 2,90 | -0,18 | (-5,84%) | 3,08 | 2,94 | 2,90 | 3,06 | 433 | 1 260 | 0,079% |
  |
| GEN (GENOMED) | 17 lip 15:40 | 27,60 | +0,40 | (+1,47%) | 27,20 | 27,60 | 27,60 | 27,60 | 1 | 28 | 0,228% |
  |
| GHT (GAMEHUNT) | 17 lip 13:31 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 50 | 240 | 0,080% |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 | 0,525% |
  |
| GME (GRMEDIA) | 16 lip 14:14 | 50,00 | -1,00 | (-1,96%) | 51,00 | 54,00 | 50,00 | 54,00 | 13 | 682 | 0,762% |
  |
| GMV (GAMIVO) | 17 lip 14:20 | 16,00 | -0,60 | (-3,61%) | 16,60 | 16,70 | 15,90 | 16,70 | 2 074 | 33 204 | 0,484% |
  |
| GMZ (GRUPAMZ) | 17 lip 15:58 | 0,299 | +0,002 | (+0,67%) | 0,297 | 0,299 | 0,260 | 0,300 | 14 745 | 4 322 | 0,256% |
  |
| GRC (GRUPAREC) | 17 lip 16:40 | 65,60 | +1,20 | (+1,86%) | 64,40 | 64,40 | 64,40 | 65,60 | 69 | 4 488 | 1,393% |
  |
| GRL (GREENLANE) | 17 lip 15:21 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,90 | 18,90 | 19,00 | 700 | 13 252 | 2,056% |
  |
| GRM (GREMPCO) | 17 lip 09:00 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,650 | 1,650 | 1,650 | 54 | 89 | 0,474% |
  |
| GRZ (GREENZEB) | 17 lip 16:08 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,40 | 7,80 | 10,00 | 4 233 | 37 426 | 0,472% |
  |
| GTS (GEOTRANS) | 17 lip 17:00 | 4,63 | -0,15 | (-3,14%) | 4,78 | 4,68 | 4,56 | 4,68 | 5 682 | 26 191 | 0,857% |
  |
| GX1 (GENXONE) | 17 lip 11:17 | 5,74 | -0,02 | (-0,35%) | 5,76 | 5,78 | 5,74 | 5,78 | 3 | 17 | 0,379% |
  |
| HER (HILANDER) | 17 lip 16:45 | 1,550 | +0,125 | (+8,77%) | 1,425 | 1,700 | 1,500 | 1,700 | 42 446 | 71 790 | 0,422% |
  |
| HMP (HEMP) | 7 lip 17:02 | 0,3510 | -0,0220 | (-5,90%) | 0,3730 | 0,3800 | 0,3400 | 0,3940 | 1 659 169 | 600 701 | 1,528% |
  |
| HOR (HORTICO) | 17 lip 16:16 | 7,35 | -0,20 | (-2,65%) | 7,55 | 7,50 | 7,25 | 7,55 | 5 129 | 37 741 | 1,414% |
  |
| HPE (HIPOWERSA) | 17 lip 15:48 | 0,278 | +0,002 | (+0,72%) | 0,276 | 0,276 | 0,276 | 0,278 | 2 555 | 708 | 0,070% |
  |
| HPM (HIPROMINE) | 17 lip 15:06 | 80,00 | 0,00 | (0,00%) | 80,00 | 78,00 | 77,50 | 80,00 | 50 | 3 915 | 2,698% |
  |
| HRT (HURTIMEX) | 16 lip 13:05 | 0,1300 | 0,0000 | (0,00%) | 0,1300 | 0,1300 | 0,1300 | 0,1300 | 4 300 | 559 | 0,048% |
  |
| HUB (HUBTECH) | 17 lip 17:00 | 0,226 | +0,005 | (+2,26%) | 0,221 | 0,220 | 0,218 | 0,226 | 192 594 | 43 079 | 2,612% |
  |
| ICG (ICECODE) | 17 lip 16:47 | 0,0860 | +0,0030 | (+3,61%) | 0,0830 | 0,0830 | 0,0800 | 0,0895 | 37 654 | 3 272 | 0,065% |
  |
| IDH | 17 lip 15:17 | 3,72 | +0,18 | (+5,08%) | 3,54 | 3,44 | 3,44 | 3,72 | 1 138 | 4 157 | 0,334% |
  |
| IFA (INFRA) | 17 lip 14:28 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,26 | 2,26 | 2,26 | 9 | 20 | 0,094% |
  |
| IFL (IFLEASING) | 17 lip 17:00 | 1,48 | +0,02 | (+1,23%) | 1,46 | 1,46 | 1,46 | 1,48 | 2 607 | 3 816 | 0,197% | |
| IGT (IGORIA) | 17 lip 12:35 | 0,456 | -0,004 | (-0,87%) | 0,460 | 0,437 | 0,437 | 0,458 | 2 085 | 951 | 0,241% |
  |
| INM (INVENTION) | 17 lip 16:05 | 0,1045 | 0,0000 | (0,00%) | 0,1045 | 0,1025 | 0,1020 | 0,1045 | 17 463 | 1 794 | 0,636% |
  |
| INT (INTERNITY) | 17 lip 12:15 | 8,60 | +0,35 | (+4,24%) | 8,25 | 8,25 | 8,25 | 8,60 | 132 | 1 097 | 0,794% |
  |
| ISD (INSIDPARK) | 17 lip 12:44 | 0,440 | -0,020 | (-4,35%) | 0,460 | 0,440 | 0,440 | 0,440 | 100 | 44 | 0,074% |
  |
| IVE (INVESTEKO) | 17 lip 13:01 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 20 | 44 | 0,150% |
  |
| IVO (INCUVO) | 17 lip 17:00 | 0,618 | +0,028 | (+4,75%) | 0,590 | 0,630 | 0,604 | 0,750 | 215 901 | 148 658 | 0,200% |
  |
| IWS (IRONWOLF) | 17 lip 13:02 | 1,250 | -0,070 | (-5,30%) | 1,320 | 1,310 | 1,120 | 1,310 | 2 844 | 3 415 | 0,091% |
  |
| JJB (JUJUBEE) | 17 lip 17:00 | 0,595 | +0,025 | (+4,39%) | 0,570 | 0,545 | 0,545 | 0,630 | 19 185 | 11 449 | 0,187% |
  |
| KBJ | 17 lip 09:00 | 24,00 | -1,60 | (-6,25%) | 25,60 | 24,00 | 24,00 | 24,00 | 45 | 1 080 | 0,373% |
  |
| KLK (KOLEJKOWO) | 17 lip 17:00 | 58,00 | +1,50 | (+2,65%) | 56,50 | 57,50 | 56,50 | 58,00 | 408 | 23 288 | 1,214% |
  |
| KLN (KLON) | 17 lip 10:09 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,34 | 1,34 | 1,34 | 10 | 13 | 0,261% |
  |
| KMB (KOMBINAT) | 17 lip 17:00 | 0,920 | +0,011 | (+1,21%) | 0,909 | 0,919 | 0,893 | 0,920 | 51 002 | 45 911 | 2,222% |
 |
| KME | 17 lip 09:00 | 0,240 | +0,040 | (+20,00%) | 0,200 | 0,240 | 0,240 | 0,240 | 2 | 0 | 0,169% |
  |
| KOR (KORBANK) | 17 lip 12:33 | 11,70 | -0,10 | (-0,85%) | 11,80 | 12,00 | 11,70 | 12,00 | 640 | 7 666 | 0,627% |
  |
| KPI (KANCELWEC) | 17 lip 17:00 | 2,04 | +0,10 | (+5,15%) | 1,94 | 2,04 | 2,04 | 2,04 | 1 | 2 | 0,123% |
  |
| KUB (KUBOTA) | 17 lip 15:51 | 13,85 | 0,00 | (0,00%) | 13,85 | 13,95 | 13,85 | 13,95 | 413 | 5 720 | 0,368% |
  |
| LCN (LABOCANNA) | 17 lip 13:07 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,205 | 0,205 | 0,216 | 3 169 | 650 | 0,235% |
  |
| LEG (LEGIMI) | 17 lip 11:22 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 10 | 300 | 0,375% |
  |
| LET (LETUS) | 17 lip 16:23 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,150 | 0,171 | 304 489 | 48 032 | 0,343% |
  |
| LGT (LGTRADE) | 17 lip 15:47 | 1,88 | -0,04 | (-2,08%) | 1,92 | 1,88 | 1,88 | 1,88 | 500 | 940 | 0,197% |
  |
| LHD (LICHTHUND) | 17 lip 17:00 | 63,00 | +1,00 | (+1,61%) | 62,00 | 63,00 | 63,00 | 63,00 | 50 | 3 150 | 0,659% |
  |
| LMG (LMGAMES) | 17 lip 09:15 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,645 | 0,645 | 0,645 | 20 | 13 | 0,068% |
  |
| LTM (LTGAMES) | 17 lip 15:27 | 9,10 | +0,60 | (+7,06%) | 8,50 | 9,00 | 8,50 | 9,25 | 2 382 | 21 187 | 0,354% |
  |
| LUG | 17 lip 13:42 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 500 | 1 050 | 0,382% |
  |
| MAD (MADKOM) | 17 lip 16:09 | 2,34 | -0,12 | (-4,88%) | 2,46 | 2,46 | 2,32 | 2,46 | 15 148 | 36 292 | 0,138% |
  |
| MAZ (MAZOP) | 16 lip 11:53 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,00 | 14,00 | 15,00 | 7 | 100 | 0,108% |
  |
| MBF (MBFGROUP) | 17 lip 17:03 | 5,96 | +0,34 | (+6,05%) | 5,62 | 5,56 | 5,56 | 5,96 | 3 048 | 17 652 | 0,676% |
  |
| MDB (MEDICOBIO) | 17 lip 15:40 | 0,412 | 0,000 | (0,00%) | 0,412 | 0,412 | 0,410 | 0,412 | 1 106 | 454 | 0,341% |
  |
| MDT (MEDTECH) | 17 lip 17:00 | 0,3000 | -0,0100 | (-3,23%) | 0,3100 | 0,3040 | 0,2960 | 0,3200 | 580 267 | 177 955 | 0,179% |
  |
| MER (MERA) | 17 lip 13:18 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 110 | 110 | 0,166% |
  |
| MFD (MFOOD) | 17 lip 15:41 | 2,22 | -0,04 | (-1,77%) | 2,26 | 2,26 | 2,10 | 2,26 | 3 789 | 8 303 | 0,396% |
  |
| MLB (MAKOLAB) | 17 lip 15:44 | 9,10 | -0,45 | (-4,71%) | 9,55 | 9,55 | 9,00 | 9,55 | 62 | 571 | 1,765% |
  |
| MLM (MILISYS) | 17 lip 15:12 | 0,2380 | -0,0120 | (-4,80%) | 0,2500 | 0,2500 | 0,2380 | 0,2500 | 7 575 | 1 827 | 0,157% |
  |
| MNS (MENNICASK) | 17 lip 16:49 | 53,00 | -0,40 | (-0,75%) | 53,40 | 53,40 | 51,80 | 53,40 | 917 | 47 728 | 1,043% |
  |
| MO2 (MOLIERA2) | 16 lip 12:46 | 0,0685 | +0,0005 | (+0,74%) | 0,0680 | 0,0680 | 0,0680 | 0,0750 | 25 650 | 1 755 | 0,614% |
  |
| MPY (MPAY) | 17 lip 16:45 | 0,1360 | -0,0120 | (-8,11%) | 0,1480 | 0,1485 | 0,1335 | 0,1485 | 83 497 | 11 830 | 0,490% |
  |
| MSM | 17 lip 17:00 | 4,55 | +0,05 | (+1,11%) | 4,50 | 4,50 | 4,50 | 4,55 | 1 864 | 8 393 | 0,115% |
  |
| MTN (MILTON) | 17 lip 15:15 | 0,735 | -0,010 | (-1,34%) | 0,745 | 0,710 | 0,695 | 0,735 | 31 854 | 22 394 | 0,682% |
  |
| MUN (MUNAR) | 17 lip 15:08 | 0,318 | +0,008 | (+2,58%) | 0,310 | 0,310 | 0,280 | 0,320 | 12 618 | 3 591 | 0,304% |
  |
| MXP (MAXIPIZZA) | 16 lip 15:57 | 0,530 | +0,030 | (+6,00%) | 0,500 | 0,500 | 0,500 | 0,530 | 2 755 | 1 417 | 0,082% |
  |
| NOB (NOOBZ) | 17 lip 17:00 | 12,00 | +0,10 | (+0,84%) | 11,90 | 12,00 | 12,00 | 12,30 | 665 | 8 020 | 0,552% |
  |
| NOV (NOVINA) | 15 lip 16:37 | 0,606 | +0,006 | (+1,00%) | 0,600 | 0,600 | 0,598 | 0,606 | 704 | 422 | 0,767% |
  |
| NST (NESTMEDIC) | 17 lip 17:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,722 | 0,720 | 0,722 | 2 803 | 2 018 | 1,051% |
  |
| NTS (NOTORIA) | 9 lip 13:09 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 25 | 211 | 0,108% |
  |
| NTV (NTVSA) | 16 lip 09:34 | 0,160 | +0,019 | (+13,48%) | 0,141 | 0,155 | 0,155 | 0,160 | 533 | 83 | 0,060% |
  |
| NWA (NWAI) | 17 lip 17:00 | 31,60 | +0,60 | (+1,94%) | 31,00 | 32,40 | 31,00 | 32,40 | 470 | 14 788 | 0,994% |
  |
| O2T (ONE2TRIBE) | 17 lip 16:43 | 0,244 | +0,004 | (+1,67%) | 0,240 | 0,242 | 0,242 | 0,244 | 601 | 146 | 0,303% |
  |
| OLY (OLYMP) | 16 lip 12:18 | 0,1975 | +0,0075 | (+3,95%) | 0,1900 | 0,1975 | 0,1975 | 0,1975 | 5 050 | 997 | 0,067% |
  |
| ONE (1SOLUTION) | 17 lip 17:00 | 0,0910 | +0,0012 | (+1,34%) | 0,0898 | 0,0892 | 0,0890 | 0,0912 | 40 400 | 3 628 | 0,175% |
  |
| OPI (OPTIGIS) | 17 lip 16:07 | 0,400 | -0,024 | (-5,66%) | 0,424 | 0,390 | 0,390 | 0,432 | 8 531 | 3 430 | 0,304% |
  |
| ORL (ORZLOPONY) | 17 lip 09:00 | 2,42 | +0,12 | (+5,22%) | 2,30 | 2,42 | 2,42 | 2,42 | 10 | 24 | 0,425% |
  |
| OUT (OUTDOORZY) | 17 lip 12:20 | 1,120 | 0,000 | (0,00%) | 1,120 | 1,130 | 1,120 | 1,130 | 605 | 684 | 0,254% |
  |
| OVI (OVIDWORKS) | 17 lip 16:31 | 0,436 | -0,002 | (-0,46%) | 0,438 | 0,406 | 0,406 | 0,436 | 6 370 | 2 587 | 0,280% |
  |
| OZE (OZECAPITAL) | 17 lip 12:34 | 0,372 | -0,002 | (-0,53%) | 0,374 | 0,364 | 0,350 | 0,372 | 10 415 | 3 727 | 0,240% |
  |
| P24 (PRESENT24) | 17 lip 16:07 | 0,119 | 0,000 | (0,00%) | 0,119 | 0,119 | 0,119 | 0,119 | 1 773 | 211 | 0,213% |
  |
| P2B (PLANETB2B) | 17 lip 17:00 | 0,0450 | -0,0065 | (-12,62%) | 0,0515 | 0,0500 | 0,0450 | 0,0500 | 213 777 | 9 676 | 0,165% |
  |
| P2C (P2CHILL) | 17 lip 16:21 | 2,10 | -0,28 | (-11,76%) | 2,38 | 2,34 | 2,10 | 2,34 | 17 457 | 37 705 | 0,264% |
  |
| PAC (PROACTA) | 17 lip 16:24 | 1,650 | -0,030 | (-1,79%) | 1,680 | 1,680 | 1,570 | 1,680 | 3 611 | 5 869 | 0,472% |
  |
| PDG (PYRAMID) | 17 lip 10:41 | 4,70 | -0,14 | (-2,89%) | 4,84 | 4,84 | 4,70 | 4,84 | 20 | 95 | 0,102% |
  |
| PGG (PROGUNSGR) | 17 lip 12:51 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 44 | 212 | 0,988% |
  |
| PLI (PLATIGE) | 17 lip 09:00 | 6,66 | +0,06 | (+0,91%) | 6,60 | 6,66 | 6,66 | 6,66 | 4 | 27 | 0,573% |
  |
| PLM (POLMAN) | 16 lip 13:58 | 0,380 | +0,029 | (+8,26%) | 0,351 | 0,380 | 0,380 | 0,380 | 100 | 38 | 0,249% |
  |
| PLT (PLOTTWIST) | 17 lip 09:20 | 1,32 | -0,01 | (-0,75%) | 1,33 | 1,32 | 1,32 | 1,32 | 20 | 26 | 0,304% |
  |
| PNT (POINTPACK) | 17 lip 13:05 | 14,20 | +0,10 | (+0,71%) | 14,10 | 13,80 | 13,40 | 14,20 | 1 031 | 14 286 | 0,636% |
  |
| PRA (PRIME) | 17 lip 12:41 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 47 | 21 | 0,213% |
  |
| PRE (PRESIDENT) | 17 lip 16:44 | 90,00 | +0,50 | (+0,56%) | 89,50 | 90,00 | 88,50 | 90,50 | 396 | 35 297 | 1,130% |
  |
| PRH (POLHOLROZ) | 17 lip 15:08 | 3,00 | +0,14 | (+4,90%) | 2,86 | 2,86 | 2,86 | 3,10 | 34 161 | 100 404 | 1,211% |
  |
| PRN (PARTNER) | 13 lip 12:35 | 0,260 | +0,022 | (+9,24%) | 0,238 | 0,242 | 0,232 | 0,268 | 11 050 | 2 790 | 0,187% |
  |
| PTN (POLTRONIC) | 17 lip 11:59 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,700 | 0,700 | 0,705 | 1 610 | 1 129 | 0,056% |
  |
| QUB (QUBICGMS) | 16 lip 10:15 | 0,695 | 0,000 | (0,00%) | 0,695 | 0,660 | 0,655 | 0,695 | 2 005 | 1 319 | 0,253% |
  |
| RAY (PURPLERAY) | 17 lip 15:56 | 4,92 | -0,06 | (-1,20%) | 4,98 | 4,92 | 4,92 | 4,92 | 150 | 738 | 0,422% |
 |
| RBS (ROBINSON) | 17 lip 09:33 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,40 | 3,40 | 3,42 | 2 | 7 | 0,101% |
  |
| RDG (READGENE) | 17 lip 11:24 | 4,60 | -0,22 | (-4,56%) | 4,82 | 4,82 | 4,60 | 4,84 | 57 | 275 | 0,427% |
  |
| RRH (RRHGROUP) | 17 lip 11:43 | 0,0655 | +0,0055 | (+9,17%) | 0,0600 | 0,0600 | 0,0590 | 0,0670 | 43 350 | 2 607 | 0,121% |
  |
| RSG (RSGAMES) | 17 lip 13:33 | 5,90 | -0,60 | (-9,23%) | 6,50 | 5,70 | 5,50 | 6,00 | 1 133 | 6 442 | 0,189% |
  |
| RSP (REMORSOL) | 17 lip 16:00 | 4,66 | -0,54 | (-10,38%) | 5,20 | 5,05 | 4,64 | 5,05 | 235 | 1 091 | 0,388% |
  |
| RST (ROAD) | 17 lip 14:31 | 5,02 | -0,26 | (-4,92%) | 5,28 | 4,98 | 4,98 | 5,02 | 226 | 1 126 | 0,238% |
  |
| S4E | 17 lip 11:15 | 52,00 | +2,00 | (+4,00%) | 50,00 | 50,00 | 48,00 | 52,00 | 17 | 839 | 0,737% |
  |
| SBE (SOFTBLUE) | 17 lip 16:10 | 0,230 | +0,001 | (+0,44%) | 0,229 | 0,225 | 0,222 | 0,230 | 18 462 | 4 220 | 0,748% |
  |
| SCS (STEMCELLS) | 17 lip 16:12 | 0,500 | +0,090 | (+21,95%) | 0,410 | 0,410 | 0,410 | 0,500 | 10 954 | 4 953 | 0,148% |
  |
| SDS (SDSOPTIC) | 17 lip 16:43 | 3,54 | +0,04 | (+1,14%) | 3,50 | 3,54 | 3,44 | 3,56 | 1 731 | 6 105 | 0,709% |
  |
| SED (SEDIVIO) | 17 lip 17:00 | 8,65 | +0,15 | (+1,76%) | 8,50 | 8,75 | 8,25 | 8,80 | 1 721 | 14 439 | 0,977% |
  |
| SEV (SEVENET) | 17 lip 17:00 | 13,00 | -0,30 | (-2,26%) | 13,30 | 13,25 | 12,80 | 13,50 | 9 792 | 127 112 | 1,688% |
  |
| SFD | 17 lip 16:37 | 2,68 | +0,03 | (+1,13%) | 2,65 | 2,66 | 2,61 | 2,69 | 1 600 | 4 217 | 1,677% |
  |
| SGD (SIGMADEF) | 17 lip 16:31 | 0,1630 | +0,0025 | (+1,56%) | 0,1605 | 0,1605 | 0,1595 | 0,1630 | 8 152 | 1 313 | 0,320% |
  |
| SKY (STOHID) | 16 lip 16:26 | 1,570 | +0,020 | (+1,29%) | 1,550 | 1,550 | 1,500 | 1,570 | 1 345 | 2 076 | 1,979% |
  |
| SMT (SIMTERACT) | 17 lip 09:00 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 2 | 10 | 0,081% |
  |
| SOK (SONKA) | 17 lip 16:36 | 10,60 | +0,25 | (+2,42%) | 10,35 | 10,35 | 10,20 | 10,60 | 2 098 | 21 876 | 1,201% |
  |
| STA (STARWARD) | 17 lip 17:00 | 8,38 | -0,02 | (-0,24%) | 8,40 | 8,42 | 8,06 | 8,42 | 1 711 | 13 973 | 0,874% |
  |
| SUN (SUNTECH) | 17 lip 17:00 | 3,00 | -0,12 | (-3,85%) | 3,12 | 3,14 | 2,86 | 3,20 | 38 511 | 115 755 | 1,247% |
  |
| SYG (SYGNIS) | 17 lip 17:00 | 1,140 | -0,040 | (-3,39%) | 1,180 | 1,200 | 1,125 | 1,200 | 48 301 | 55 534 | 1,214% |
  |
| SZR (SZAR) | 17 lip 10:48 | 0,0635 | +0,0020 | (+3,25%) | 0,0615 | 0,0640 | 0,0580 | 0,0640 | 27 169 | 1 707 | 0,114% |
  |
| TCR (TECHROBOT) | 17 lip 12:21 | 12,40 | -0,30 | (-2,36%) | 12,70 | 12,40 | 12,40 | 12,40 | 60 | 744 | 0,815% |
  |
| TEC (TECNTICA) | 17 lip 09:30 | 0,528 | 0,000 | (0,00%) | 0,528 | 0,528 | 0,528 | 0,528 | 20 | 11 | 0,173% |
  |
| TGG (TRIGGO) | 17 lip 09:24 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 2 | 2 | 0,079% |
  |
| TGS (TRUEGS) | 17 lip 16:42 | 0,185 | -0,005 | (-2,63%) | 0,190 | 0,185 | 0,185 | 0,185 | 100 | 19 | 0,082% |
  |
| TLG (TELGAM) | 17 lip 16:08 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,408 | 0,400 | 0,416 | 375 | 152 | 0,246% |
  |
| TLS (TELESTR) | 16 lip 16:38 | 24,80 | -1,20 | (-4,62%) | 26,00 | 25,60 | 24,60 | 25,60 | 538 | 13 354 | 1,093% |
  |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 | 0,085% |
  |
| TMP (TELEMEDPL) | 17 lip 16:45 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,550 | 0,540 | 0,620 | 2 892 | 1 694 | 0,176% |
  |
| TOS (TAMEX) | 17 lip 14:59 | 3,02 | -0,14 | (-4,43%) | 3,16 | 3,16 | 2,92 | 3,16 | 352 | 1 040 | 0,503% |
  |
| TRX (TREX) | 17 lip 15:16 | 3,62 | +0,02 | (+0,56%) | 3,60 | 3,60 | 3,60 | 3,68 | 607 | 2 191 | 0,746% |
  |
| VAI (VOLARIA) | 17 lip 15:45 | 0,995 | -0,035 | (-3,40%) | 1,030 | 0,940 | 0,935 | 0,995 | 3 836 | 3 609 | 0,073% |
  |
| VAR (VARSAV) | 15 lip 17:00 | 0,432 | -0,008 | (-1,82%) | 0,440 | 0,422 | 0,406 | 0,440 | 34 631 | 14 376 | 0,341% |
  |
| VDS (VIDIS) | 17 lip 09:54 | 5,05 | -0,05 | (-0,98%) | 5,10 | 5,10 | 5,05 | 5,10 | 24 | 121 | 0,104% |
  |
| VEE | 17 lip 16:10 | 11,35 | +0,20 | (+1,79%) | 11,15 | 11,35 | 11,10 | 11,40 | 941 | 10 553 | 0,760% |
  |
| VER (MPLVERBUM) | 17 lip 14:54 | 4,92 | -0,48 | (-8,89%) | 5,40 | 4,92 | 4,92 | 4,92 | 38 | 187 | 0,156% |
  |
| VFA (VRFABRIC) | 17 lip 16:29 | 2,56 | -0,22 | (-7,91%) | 2,78 | 2,62 | 2,56 | 2,62 | 1 290 | 3 307 | 0,113% |
  |
| VLT (VOOLT) | 17 lip 14:59 | 1,795 | -0,015 | (-0,83%) | 1,810 | 1,750 | 1,730 | 1,810 | 728 | 1 274 | 0,217% |
  |
| VRB (VERBICOM) | 17 lip 17:00 | 1,36 | +0,10 | (+7,94%) | 1,26 | 1,26 | 1,26 | 1,36 | 7 325 | 9 615 | 0,143% |
  |
| WLI (WILDINT) | 17 lip 13:57 | 0,795 | -0,005 | (-0,63%) | 0,800 | 0,795 | 0,795 | 0,800 | 1 800 | 1 436 | 0,110% |
  |
| WOD (WODKAN) | 16 lip 17:00 | 6,75 | -0,30 | (-4,26%) | 7,05 | 8,35 | 6,75 | 8,35 | 142 | 983 | 0,259% |
  |
| WRL (WIERZYCL) | 17 lip 17:00 | 0,664 | 0,000 | (0,00%) | 0,664 | 0,648 | 0,648 | 0,664 | 24 | 16 | 0,085% |
  |
| XDD (MENTZEN) | 17 lip 16:12 | 28,00 | +0,20 | (+0,72%) | 27,80 | 28,20 | 27,00 | 28,80 | 794 | 22 193 | 0,586% |
  |
| YOS (YOSHI) | 17 lip 17:00 | 0,774 | -0,002 | (-0,26%) | 0,776 | 0,780 | 0,742 | 0,780 | 2 854 | 2 182 | 0,603% |
  |
| ZEN (ZENERIS) | 17 lip 14:41 | 2,64 | -0,01 | (-0,38%) | 2,65 | 2,65 | 2,64 | 2,65 | 606 | 1 606 | 0,109% |
  |
Biznesradar bez reklam? Sprawdź BR Plus