Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 17:00 | 29,80 | +1,80 | (+6,43%) | 28,00 | 29,50 | 28,10 | 29,90 | 853 | 25 047 | 0,424% |
  |
| AIN (ABSINVEST) | 17:01 | 1,55 | +0,11 | (+7,64%) | 1,44 | 1,40 | 1,38 | 1,56 | 7 586 | 10 903 | 0,266% |
  |
| AIT (AITON) | 10:00 | 0,247 | +0,015 | (+6,47%) | 0,232 | 0,246 | 0,232 | 0,247 | 94 | 22 | 0,091% |
  |
| AME (AMESA) | 16:10 | 2,04 | -0,04 | (-1,92%) | 2,08 | 2,02 | 2,00 | 2,14 | 1 638 | 3 356 | 0,678% |
  |
| AOL (ANALIZY) | 15:15 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,80 | 28,80 | 2 | 58 | 0,533% |
  |
| APS | 16:19 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,00 | 6,10 | 195 | 1 188 | 0,643% |
  |
| AQU (AQUABB) | 09:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 2 | 26 | 1,460% |
  |
| ARG (ARTGAMES) | 16:47 | 0,580 | +0,030 | (+5,45%) | 0,550 | 0,555 | 0,550 | 0,580 | 3 435 | 1 933 | 0,127% |
  |
| ARI | 17:00 | 0,404 | +0,004 | (+1,00%) | 0,400 | 0,404 | 0,370 | 0,404 | 145 | 57 | 0,085% |
  |
| ATA (ATCCARGO) | 15:10 | 11,30 | +0,30 | (+2,73%) | 11,00 | 11,30 | 11,30 | 11,30 | 517 | 5 842 | 1,003% |
  |
| ATJ (ATOMJELLY) | 17 Aug 17:00 | 0,500 | -0,005 | (-0,99%) | 0,505 | 0,500 | 0,470 | 0,545 | 42 401 | 21 201 | 0,059% |
  |
| AUX (AUXILIA) | 15:22 | 1,270 | -0,010 | (-0,78%) | 1,280 | 1,280 | 1,190 | 1,300 | 31 327 | 38 723 | 0,164% |
  |
| AZC (AZTEC) | 20 Aug 17:00 | 1,15 | +0,01 | (+0,88%) | 1,14 | 1,14 | 1,09 | 1,15 | 2 600 | 2 899 | 0,046% |
  |
| BAC (BACT) | 16:48 | 3,65 | +0,19 | (+5,49%) | 3,46 | 3,45 | 3,45 | 3,65 | 2 101 | 7 499 | 0,606% |
  |
| BEE (BEEIN) | 13:55 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 6 | 91 | 0,340% |
  |
| BEP (BIOMASS) | 2 Jun 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 | 0,387% |
 |
| BHX (BINARY) | 17:00 | 3,84 | -0,02 | (-0,52%) | 3,86 | 3,60 | 3,50 | 3,84 | 444 | 1 582 | 0,456% |
 |
| BIG (BASEIG) | 17:00 | 13,00 | -1,80 | (-12,16%) | 14,80 | 14,80 | 13,00 | 14,80 | 1 422 | 19 250 | 0,206% |
 |
| BKD (BKDGAMES) | 13:44 | 2,04 | -0,06 | (-2,86%) | 2,10 | 2,14 | 2,04 | 2,14 | 1 285 | 2 658 | 0,125% |
  |
| BPC | 16:46 | 0,0770 | +0,0050 | (+6,94%) | 0,0720 | 0,0725 | 0,0725 | 0,0770 | 21 907 | 1 660 | 0,173% |
  |
| BSA (BRAS) | 12:26 | 0,1975 | +0,0015 | (+0,77%) | 0,1960 | 0,1870 | 0,1830 | 0,1975 | 52 667 | 10 215 | 0,557% |
  |
| BSH | 17:00 | 26,40 | +0,60 | (+2,33%) | 25,80 | 26,00 | 25,80 | 26,40 | 1 969 | 51 118 | 0,739% |
  |
| BTK (BIZTECH) | 10:26 | 0,1390 | +0,0070 | (+5,30%) | 0,1320 | 0,1390 | 0,1390 | 0,1390 | 90 | 13 | 0,098% |
  |
| CBD (CANNABIS) | 17:00 | 0,1710 | -0,0010 | (-0,58%) | 0,1720 | 0,1710 | 0,1670 | 0,1740 | 67 784 | 11 587 | 0,429% |
  |
| CCS | 20 Aug 15:17 | 0,450 | +0,010 | (+2,27%) | 0,440 | 0,440 | 0,440 | 0,450 | 4 542 | 2 021 | 0,063% |
  |
| CFG | 16:19 | 1,595 | 0,000 | (0,00%) | 1,595 | 1,590 | 1,590 | 1,595 | 3 002 | 4 783 | 0,081% |
  |
| CLA (CONSOLE) | 15:03 | 6,35 | -0,15 | (-2,31%) | 6,50 | 6,45 | 6,30 | 6,60 | 337 | 2 136 | 0,104% |
  |
| CMI | 19 Aug 17:00 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,00 | 5,90 | 6,00 | 25 | 149 | 0,100% |
  |
| COS (COSMA) | 16:11 | 0,420 | +0,010 | (+2,44%) | 0,410 | 0,410 | 0,390 | 0,420 | 18 455 | 7 615 | 0,949% |
  |
| CRB (CARBONSTU) | 13:56 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 526 | 1 107 | 0,116% |
  |
| CST (CSTORE) | 16:41 | 5,20 | -0,35 | (-6,31%) | 5,55 | 5,70 | 4,80 | 5,70 | 24 029 | 122 939 | 0,500% |
 |
| CTF (CENTURION) | 17:00 | 0,0955 | +0,0095 | (+11,05%) | 0,0860 | 0,0860 | 0,0820 | 0,1020 | 3 769 466 | 352 906 | 0,282% |
  |
| CWA (CONSOLEW) | 16:03 | 2,98 | -0,16 | (-5,10%) | 3,14 | 3,14 | 2,98 | 3,14 | 680 | 2 088 | 0,136% |
  |
| DFH (DEFENCEH) | 17:00 | 0,766 | +0,018 | (+2,41%) | 0,748 | 0,750 | 0,710 | 0,806 | 1 160 371 | 877 134 | 0,334% |
  |
| DGS (DEMGAMES) | 09:24 | 0,338 | 0,000 | (0,00%) | 0,338 | 0,338 | 0,304 | 0,338 | 3 021 | 919 | 0,060% |
  |
| DKR (DEKTRA) | 17:00 | 5,42 | -0,16 | (-2,87%) | 5,58 | 5,58 | 5,42 | 5,58 | 675 | 3 691 | 0,172% |
  |
| DNS (DANKS) | 14:46 | 0,810 | +0,010 | (+1,25%) | 0,800 | 0,800 | 0,790 | 0,820 | 12 130 | 9 688 | 0,088% |
  |
| DPG (DARKPOINT) | 16:29 | 10,00 | -0,40 | (-3,85%) | 10,40 | 10,40 | 10,00 | 10,50 | 640 | 6 552 | 0,176% |
  |
| DRF (DRFINANCE) | 13:40 | 1,340 | +0,045 | (+3,47%) | 1,295 | 1,300 | 1,300 | 1,340 | 2 682 | 3 559 | 0,151% |
  |
| DRG (DRAGEUS) | 13:38 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,912 | 0,900 | 0,914 | 3 073 | 2 798 | 0,062% |
  |
| DRZ (DORZECZY) | 09:57 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 203 | 5 481 | 0,389% |
 |
| DTX (DITIX) | 17:00 | 0,204 | +0,006 | (+3,03%) | 0,198 | 0,199 | 0,199 | 0,204 | 1 670 | 333 | 0,168% |
  |
| EBX (EKOBOX) | 14:58 | 1,290 | +0,055 | (+4,45%) | 1,235 | 1,295 | 1,250 | 1,295 | 5 637 | 7 246 | 0,642% |
  |
| ECC (ECCGAMES) | 15:49 | 0,210 | +0,001 | (+0,48%) | 0,209 | 0,204 | 0,200 | 0,210 | 15 776 | 3 179 | 0,247% |
  |
| ECK (EUROSNACK) | 15:23 | 2,40 | -0,01 | (-0,41%) | 2,41 | 2,45 | 2,40 | 2,45 | 460 | 1 109 | 0,628% |
  |
| ECL | 17:00 | 4,64 | -0,10 | (-2,11%) | 4,74 | 4,60 | 4,40 | 4,76 | 2 368 | 10 616 | 0,179% |
  |
| ECT (ECO5TECH) | 15:47 | 0,640 | -0,010 | (-1,54%) | 0,650 | 0,650 | 0,580 | 0,650 | 5 655 | 3 338 | 0,069% |
  |
| EEE (EKIPA) | 17:00 | 1,260 | +0,040 | (+3,28%) | 1,220 | 1,220 | 1,220 | 1,310 | 12 544 | 16 164 | 0,553% |
  |
| EGH (EKOPOL) | 14:33 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,50 | 6,00 | 6,50 | 1 865 | 11 589 | 0,308% |
  |
| EGY (ENERGY) | 16:39 | 0,277 | -0,006 | (-2,12%) | 0,283 | 0,283 | 0,264 | 0,283 | 237 871 | 64 178 | 0,697% |
  |
| EMP (EMPLOCITY) | 16:49 | 0,310 | -0,002 | (-0,64%) | 0,312 | 0,316 | 0,286 | 0,318 | 2 115 | 656 | 0,117% |
  |
| EMS (ENIMSO) | 15:39 | 0,2740 | +0,0060 | (+2,24%) | 0,2680 | 0,2540 | 0,2530 | 0,2740 | 10 819 | 2 821 | 0,304% |
  |
| ETX (EUROTAX) | 17:00 | 3,48 | +0,12 | (+3,57%) | 3,36 | 3,36 | 3,24 | 3,52 | 11 526 | 39 422 | 0,187% |
  |
| EUV (EUVIC) | 11:41 | 22,00 | -1,40 | (-5,98%) | 23,40 | 23,00 | 22,00 | 23,00 | 724 | 16 281 | 2,517% |
  |
| EXA (EXAMOBILE) | 20 Aug 16:11 | 3,78 | -0,04 | (-1,05%) | 3,82 | 3,82 | 3,58 | 3,82 | 130 | 483 | 0,173% |
  |
| EXC (EXCELLENC) | 17:00 | 0,595 | 0,000 | (0,00%) | 0,595 | 0,600 | 0,585 | 0,610 | 139 066 | 82 833 | 2,607% |
  |
| EXM (EXIMIT) | 5 Aug 09:00 | 115,00 | +3,00 | (+2,68%) | 112,00 | 115,00 | 115,00 | 115,00 | 1 | 115 | 0,147% |
  |
| FAR (FARMINN) | 11:25 | 33,50 | 0,00 | (0,00%) | 33,50 | 33,50 | 33,50 | 33,50 | 1 | 34 | 0,875% |
 |
| FOR (FOREVEREN) | 16:35 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,43 | 2,48 | 2 530 | 6 155 | 2,099% |
  |
| FOX (SPACEFOX) | 14:27 | 1,790 | 0,000 | (0,00%) | 1,790 | 1,800 | 1,790 | 1,890 | 1 839 | 3 313 | 0,074% |
  |
| FRM (FREEMIND) | 11:20 | 6,50 | -0,40 | (-5,80%) | 6,90 | 6,90 | 6,40 | 6,90 | 1 015 | 6 821 | 0,105% |
  |
| FRW (FROZENWAY) | 17:00 | 29,60 | -0,10 | (-0,34%) | 29,70 | 29,60 | 29,40 | 29,60 | 202 | 5 939 | 0,414% |
  |
| FTL (FOOTHILLS) | 19 Aug 09:21 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,540 | 0,540 | 0,540 | 20 | 11 | 0,050% |
  |
| FVE (FOTOVOLT) | 14:26 | 0,310 | -0,036 | (-10,40%) | 0,346 | 0,320 | 0,260 | 0,320 | 17 205 | 4 855 | 0,091% |
  |
| GAL (GALVO) | 16:31 | 3,50 | +0,10 | (+2,94%) | 3,40 | 3,28 | 3,22 | 3,52 | 7 023 | 23 875 | 0,231% |
  |
| GAR (GARIN) | 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 5 | 10 | 0,067% |
  |
| GDS (GDEVS) | 17:00 | 5,60 | +1,46 | (+35,27%) | 4,14 | 4,12 | 4,00 | 5,65 | 19 531 | 95 588 | 0,142% |
  |
| GEN (GENOMED) | 14:26 | 31,00 | +0,40 | (+1,31%) | 30,60 | 30,80 | 30,80 | 31,00 | 161 | 4 965 | 0,238% |
  |
| GHT (GAMEHUNT) | 12:15 | 4,54 | -0,26 | (-5,42%) | 4,80 | 4,54 | 4,54 | 4,54 | 135 | 613 | 0,071% |
  |
| GHY (GHYDROGEN) | 1 Jun 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 | 0,488% |
 |
| GME (GRMEDIA) | 17:00 | 46,60 | 0,00 | (0,00%) | 46,60 | 47,60 | 45,60 | 47,60 | 47 | 2 146 | 0,660% |
  |
| GMV (GAMIVO) | 13:40 | 16,50 | -0,40 | (-2,37%) | 16,90 | 17,00 | 16,40 | 17,00 | 361 | 5 946 | 0,464% |
  |
| GMZ (GRUPAMZ) | 12:27 | 0,316 | +0,006 | (+1,94%) | 0,310 | 0,310 | 0,308 | 0,316 | 5 079 | 1 575 | 0,251% |
  |
| GRC (GRUPAREC) | 09:27 | 70,60 | +0,20 | (+0,28%) | 70,40 | 70,60 | 70,60 | 70,60 | 3 | 212 | 1,392% |
  |
| GRL (GREENLANE) | 12:04 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,20 | 20,20 | 20,80 | 1 180 | 24 002 | 2,031% |
  |
| GRM (GREMPCO) | 09:00 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,650 | 1,650 | 1,650 | 20 | 33 | 0,440% |
  |
| GRZ (GREENZEB) | 16:30 | 9,00 | +0,30 | (+3,45%) | 8,70 | 8,70 | 8,65 | 9,00 | 176 | 1 569 | 0,416% |
  |
| GTS (GEOTRANS) | 15:52 | 4,55 | +0,04 | (+0,89%) | 4,51 | 4,51 | 4,39 | 4,55 | 4 106 | 18 305 | 0,783% |
  |
| GX1 (GENXONE) | 09:03 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,70 | 5,70 | 5,78 | 68 | 390 | 0,354% |
  |
| HER (HILANDER) | 16:40 | 1,255 | -0,075 | (-5,64%) | 1,330 | 1,305 | 1,255 | 1,340 | 5 520 | 7 055 | 0,318% |
  |
| HOR (HORTICO) | 17:00 | 7,05 | -0,15 | (-2,08%) | 7,20 | 7,20 | 7,00 | 7,20 | 4 874 | 34 362 | 1,260% |
  |
| HPE (HIPOWERSA) | 16:44 | 0,238 | -0,012 | (-4,80%) | 0,250 | 0,238 | 0,220 | 0,246 | 28 750 | 6 432 | 0,056% |
  |
| HPM (HIPROMINE) | 16:37 | 74,00 | 0,00 | (0,00%) | 74,00 | 71,50 | 69,50 | 74,00 | 22 | 1 579 | 2,319% |
  |
| HRT (HURTIMEX) | 19 Aug 15:54 | 0,1380 | 0,0000 | (0,00%) | 0,1380 | 0,1380 | 0,1200 | 0,1380 | 846 | 112 | 0,047% |
  |
| HUB (HUBTECH) | 17:00 | 0,265 | +0,001 | (+0,38%) | 0,264 | 0,264 | 0,260 | 0,266 | 370 493 | 97 059 | 2,845% |
  |
| ICG (ICECODE) | 16:27 | 0,0850 | -0,0010 | (-1,16%) | 0,0860 | 0,0805 | 0,0800 | 0,0855 | 94 923 | 7 640 | 0,060% |
  |
| IDH | 20 Aug 17:00 | 2,68 | +0,02 | (+0,75%) | 2,66 | 2,68 | 2,68 | 2,68 | 16 | 43 | 0,223% |
  |
| IFA (INFRA) | 16:04 | 2,00 | -0,08 | (-3,85%) | 2,08 | 2,08 | 2,00 | 2,08 | 31 | 64 | 0,078% |
  |
| IFL (IFLEASING) | 09:51 | 1,60 | -0,02 | (-1,25%) | 1,62 | 1,62 | 1,60 | 1,62 | 2 000 | 3 210 | 0,198% | |
| IGT (IGORIA) | 16:16 | 0,419 | +0,003 | (+0,72%) | 0,416 | 0,416 | 0,396 | 0,421 | 38 660 | 15 904 | 0,206% |
  |
| INM (INVENTION) | 15:54 | 0,1065 | -0,0025 | (-2,29%) | 0,1090 | 0,1085 | 0,1025 | 0,1085 | 211 785 | 21 972 | 0,602% |
  |
| INT (INTERNITY) | 20 Aug 16:16 | 9,00 | +0,40 | (+4,65%) | 8,60 | 8,75 | 8,75 | 9,00 | 582 | 5 117 | 0,772% |
  |
| ISD (INSIDPARK) | 10:46 | 0,496 | -0,004 | (-0,80%) | 0,500 | 0,496 | 0,496 | 0,496 | 25 | 12 | 0,077% |
  |
| IVE (INVESTEKO) | 17:00 | 1,73 | 0,00 | (0,00%) | 1,73 | 1,88 | 1,73 | 1,88 | 659 | 1 140 | 0,110% |
  |
| IVO (INCUVO) | 13:11 | 0,700 | +0,002 | (+0,29%) | 0,698 | 0,698 | 0,660 | 0,700 | 6 127 | 4 162 | 0,211% |
  |
| IWS (IRONWOLF) | 15:21 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,170 | 1,250 | 67 | 82 | 0,084% |
  |
| JJB (JUJUBEE) | 09:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 122 | 63 | 0,152% |
  |
| KLK (KOLEJKOWO) | 16:43 | 55,50 | +0,50 | (+0,91%) | 55,00 | 55,00 | 54,50 | 55,50 | 340 | 18 727 | 1,079% |
  |
| KLN (KLON) | 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 20 | 27 | 0,244% |
  |
| KMB (KOMBINAT) | 17:00 | 0,951 | -0,017 | (-1,75%) | 0,968 | 0,968 | 0,950 | 0,988 | 82 386 | 79 794 | 2,134% |
 |
| KME | 09:21 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 17 713 | 3 543 | 0,131% |
  |
| KOR (KORBANK) | 12:12 | 12,10 | +0,30 | (+2,54%) | 11,80 | 11,90 | 11,80 | 12,10 | 292 | 3 479 | 0,602% |
  |
| KPI (KANCELWEC) | 16:03 | 2,00 | -0,08 | (-3,85%) | 2,08 | 2,00 | 2,00 | 2,00 | 756 | 1 512 | 0,112% |
  |
| KUB (KUBOTA) | 16:33 | 12,75 | -0,20 | (-1,54%) | 12,95 | 12,90 | 12,75 | 12,90 | 597 | 7 647 | 0,315% |
  |
| LCN (LABOCANNA) | 20 Aug 10:13 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,213 | 0,213 | 0,216 | 6 686 | 1 437 | 0,218% |
  |
| LEG (LEGIMI) | 12:46 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 40 | 1 080 | 0,314% |
  |
| LET (LETUS) | 14:56 | 0,158 | -0,001 | (-0,63%) | 0,159 | 0,157 | 0,149 | 0,158 | 69 460 | 10 512 | 0,315% |
  |
| LFR (LIFTERO) | 17:00 | 76,20 | +5,76 | (+8,18%) | 70,44 | 70,60 | 70,60 | 77,60 | 8 030 | 598 680 | 5,770% | |
| LGT (LGTRADE) | 10:57 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,00 | 2,00 | 2,20 | 1 050 | 2 110 | 0,214% |
  |
| LHD (LICHTHUND) | 20 Aug 16:01 | 54,50 | +4,50 | (+9,00%) | 50,00 | 52,50 | 52,50 | 54,50 | 41 | 2 157 | 0,530% |
  |
| LMG (LMGAMES) | 11:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 220 | 147 | 0,065% |
  |
| LTM (LTGAMES) | 17:00 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,60 | 10,30 | 655 | 6 417 | 0,350% |
  |
| LUG | 16:33 | 1,80 | +0,10 | (+5,88%) | 1,70 | 1,71 | 1,70 | 1,80 | 1 425 | 2 428 | 0,305% |
  |
| MAD (MADKOM) | 16:39 | 2,90 | -0,16 | (-5,23%) | 3,06 | 2,98 | 2,84 | 3,04 | 10 205 | 30 082 | 0,158% |
  |
| MAZ (MAZOP) | 11:20 | 14,00 | +0,50 | (+3,70%) | 13,50 | 13,70 | 13,70 | 14,00 | 300 | 4 140 | 0,093% |
  |
| MBF (MBFGROUP) | 17:00 | 4,760 | +0,070 | (+1,49%) | 4,690 | 4,690 | 4,490 | 4,760 | 6 532 | 29 649 | 0,502% |
  |
| MDB (MEDICOBIO) | 15:28 | 0,396 | +0,002 | (+0,51%) | 0,394 | 0,394 | 0,380 | 0,400 | 8 257 | 3 240 | 0,304% |
  |
| MDT (MEDTECH) | 17:04 | 0,3920 | +0,0060 | (+1,55%) | 0,3860 | 0,3900 | 0,3820 | 0,4100 | 1 105 744 | 437 407 | 0,218% |
  |
| MER (MERA) | 09:00 | 1,03 | -0,01 | (-0,96%) | 1,04 | 1,03 | 1,03 | 1,03 | 10 | 10 | 0,158% |
  |
| MFD (MFOOD) | 17:00 | 3,42 | +0,08 | (+2,40%) | 3,34 | 3,38 | 3,14 | 3,52 | 81 616 | 269 620 | 0,566% |
  |
| MLB (MAKOLAB) | 13:42 | 8,25 | -0,30 | (-3,51%) | 8,55 | 8,55 | 8,25 | 8,55 | 2 451 | 20 320 | 1,486% |
  |
| MLM (MILISYS) | 15:44 | 0,2620 | 0,0000 | (0,00%) | 0,2620 | 0,2500 | 0,2430 | 0,2620 | 11 493 | 2 941 | 0,160% |
  |
| MNS (MENNICASK) | 15:28 | 50,40 | 0,00 | (0,00%) | 50,40 | 50,40 | 50,20 | 51,60 | 509 | 25 960 | 0,921% |
  |
| MO2 (MOLIERA2) | 13:18 | 0,0860 | +0,0005 | (+0,58%) | 0,0855 | 0,0855 | 0,0855 | 0,0860 | 1 569 | 135 | 0,716% |
  |
| MPY (MPAY) | 16:42 | 0,1410 | -0,0015 | (-1,05%) | 0,1425 | 0,1420 | 0,1360 | 0,1485 | 69 179 | 9 864 | 0,472% |
  |
| MSM | 13:51 | 5,20 | -0,04 | (-0,76%) | 5,24 | 5,16 | 5,10 | 5,20 | 28 | 144 | 0,122% |
  |
| MTN (MILTON) | 17:00 | 0,675 | -0,010 | (-1,46%) | 0,685 | 0,660 | 0,645 | 0,680 | 12 873 | 8 430 | 0,582% |
  |
| MUN (MUNAR) | 14:55 | 0,280 | +0,004 | (+1,45%) | 0,276 | 0,280 | 0,280 | 0,280 | 1 350 | 378 | 0,249% |
  |
| MXP (MAXIPIZZA) | 09:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 52 | 26 | 0,072% |
  |
| NOB (NOOBZ) | 20 Aug 13:12 | 13,20 | +0,60 | (+4,76%) | 12,60 | 13,20 | 13,20 | 13,20 | 50 | 660 | 0,564% |
  |
| NOV (NOVINA) | 16:20 | 0,594 | -0,004 | (-0,67%) | 0,598 | 0,598 | 0,584 | 0,598 | 16 329 | 9 660 | 0,699% |
  |
| NST (NESTMEDIC) | 14:40 | 0,768 | -0,008 | (-1,03%) | 0,776 | 0,776 | 0,732 | 0,776 | 16 626 | 12 614 | 1,041% |
  |
| NTS (NOTORIA) | 20 Aug 16:13 | 7,20 | +0,25 | (+3,60%) | 6,95 | 7,20 | 7,20 | 7,20 | 35 | 252 | 0,085% |
  |
| NTV (NTVSA) | 16:41 | 0,139 | -0,011 | (-7,33%) | 0,150 | 0,148 | 0,139 | 0,148 | 3 110 | 457 | 0,048% |
  |
| O2T (ONE2TRIBE) | 15:59 | 0,230 | +0,008 | (+3,60%) | 0,222 | 0,222 | 0,220 | 0,230 | 34 485 | 7 775 | 0,266% |
  |
| OLY (OLYMP) | 15:25 | 0,226 | -0,014 | (-5,83%) | 0,240 | 0,230 | 0,198 | 0,240 | 35 245 | 7 275 | 0,071% |
  |
| ONE (1SOLUTION) | 11:07 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0930 | 0,0930 | 0,0930 | 1 | 0 | 0,166% |
  |
| OPI (OPTIGIS) | 11:48 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,386 | 0,386 | 0,430 | 110 | 43 | 0,304% |
  |
| ORL (ORZLOPONY) | 15:59 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,22 | 2,22 | 2,22 | 10 | 22 | 0,362% |
  |
| OUT (OUTDOORZY) | 16:29 | 1,230 | -0,010 | (-0,81%) | 1,240 | 1,230 | 1,230 | 1,230 | 171 | 210 | 0,259% |
  |
| OVI (OVIDWORKS) | 16:34 | 0,348 | 0,000 | (0,00%) | 0,348 | 0,348 | 0,348 | 0,348 | 3 056 | 1 063 | 0,207% |
  |
| OZE (OZECAPITAL) | 20 Aug 14:02 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,342 | 0,330 | 0,370 | 34 555 | 11 770 | 0,222% |
  |
| P24 (PRESENT24) | 15:31 | 0,0980 | +0,0045 | (+4,81%) | 0,0935 | 0,0935 | 0,0935 | 0,0990 | 45 400 | 4 284 | 0,163% |
  |
| P2B (PLANETB2B) | 09:00 | 0,0470 | 0,0000 | (0,00%) | 0,0470 | 0,0470 | 0,0470 | 0,0470 | 200 | 9 | 0,161% |
  |
| P2C (P2CHILL) | 17:00 | 2,98 | +0,20 | (+7,19%) | 2,78 | 2,92 | 2,92 | 3,26 | 28 905 | 87 654 | 0,348% |
  |
| PAC (PROACTA) | 17:00 | 1,500 | +0,030 | (+2,04%) | 1,470 | 1,460 | 1,370 | 1,500 | 9 918 | 14 617 | 0,398% |
  |
| PDG (PYRAMID) | 17:00 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,60 | 4,40 | 4,60 | 207 | 913 | 0,091% |
  |
| PGG (PROGUNSGR) | 17:00 | 5,00 | +0,10 | (+2,04%) | 4,90 | 4,96 | 4,90 | 5,00 | 3 018 | 14 803 | 0,953% |
  |
| PGH | 17:00 | 3,650 | -0,120 | (-3,18%) | 3,770 | 3,800 | 3,640 | 3,800 | 44 253 | 163 391 | 1,477% |
  |
| PLI (PLATIGE) | 16:48 | 6,30 | -0,06 | (-0,94%) | 6,36 | 6,36 | 6,04 | 6,36 | 965 | 5 906 | 0,504% |
  |
| PLM (POLMAN) | 15:31 | 0,408 | +0,008 | (+2,00%) | 0,400 | 0,400 | 0,354 | 0,410 | 32 612 | 12 545 | 0,249% |
  |
| PLT (PLOTTWIST) | 16:26 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,40 | 1,40 | 1,44 | 171 | 244 | 0,308% |
  |
| PNT (POINTPACK) | 11:27 | 15,10 | -0,20 | (-1,31%) | 15,30 | 15,30 | 15,10 | 15,40 | 1 338 | 20 310 | 0,628% |
  |
| PRA (PRIME) | 17:00 | 0,600 | +0,045 | (+8,11%) | 0,555 | 0,560 | 0,550 | 0,635 | 92 179 | 52 725 | 0,270% |
  |
| PRE (PRESIDENT) | 16:49 | 87,00 | +1,50 | (+1,75%) | 85,50 | 86,00 | 85,50 | 87,00 | 211 | 18 203 | 1,015% |
  |
| PRH (POLHOLROZ) | 17:02 | 2,18 | +0,02 | (+0,93%) | 2,16 | 2,16 | 2,10 | 2,18 | 18 889 | 40 661 | 0,818% |
  |
| PRN (PARTNER) | 13:10 | 22,20 | +0,60 | (+2,78%) | 21,60 | 22,20 | 22,20 | 22,20 | 2 | 44 | 0,148% |
  |
| PTN (POLTRONIC) | 17:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,660 | 0,660 | 0,700 | 205 | 136 | 0,052% |
  |
| QUB (QUBICGMS) | 13:49 | 0,650 | +0,005 | (+0,78%) | 0,645 | 0,645 | 0,645 | 0,665 | 9 423 | 6 123 | 0,220% |
  |
| RAY (PURPLERAY) | 09:00 | 4,95 | 0,00 | (0,00%) | 4,95 | 4,95 | 4,95 | 4,95 | 5 | 25 | 0,394% |
 |
| RBS (ROBINSON) | 16:46 | 3,80 | -0,16 | (-4,04%) | 3,96 | 3,96 | 3,80 | 4,20 | 2 323 | 9 412 | 0,104% |
  |
| RDG (READGENE) | 09:00 | 4,97 | 0,00 | (0,00%) | 4,97 | 4,97 | 4,97 | 4,97 | 5 | 25 | 0,429% |
  |
| RRH (RRHGROUP) | 10:58 | 0,0480 | +0,0005 | (+1,05%) | 0,0475 | 0,0500 | 0,0480 | 0,0500 | 41 542 | 2 054 | 0,082% |
  |
| RSG (RSGAMES) | 09:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 10 | 51 | 0,152% |
  |
| RSP (REMORSOL) | 17:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,94 | 4,60 | 4,98 | 340 | 1 682 | 0,385% |
  |
| RST (ROAD) | 16:08 | 5,64 | -0,14 | (-2,42%) | 5,78 | 5,42 | 5,40 | 5,70 | 2 189 | 12 000 | 0,248% |
  |
| S4E | 17:00 | 65,50 | -0,50 | (-0,76%) | 66,00 | 66,00 | 64,50 | 68,00 | 651 | 43 213 | 0,862% |
  |
| SBE (SOFTBLUE) | 15:40 | 0,266 | +0,012 | (+4,72%) | 0,254 | 0,254 | 0,245 | 0,269 | 51 772 | 13 338 | 0,804% |
  |
| SCS (STEMCELLS) | 17:00 | 0,484 | 0,000 | (0,00%) | 0,484 | 0,482 | 0,466 | 0,486 | 1 881 | 908 | 0,133% |
  |
| SDS (SDSOPTIC) | 15:21 | 4,50 | +0,18 | (+4,17%) | 4,32 | 4,58 | 4,50 | 4,58 | 600 | 2 700 | 0,838% |
  |
| SED (SEDIVIO) | 16:14 | 7,35 | -0,20 | (-2,65%) | 7,55 | 7,45 | 7,15 | 7,60 | 1 471 | 10 822 | 0,771% |
  |
| SEV (SEVENET) | 16:46 | 11,80 | -0,65 | (-5,22%) | 12,45 | 12,45 | 11,30 | 12,50 | 19 789 | 233 554 | 1,423% |
  |
| SFD | 17:00 | 3,11 | +0,06 | (+1,97%) | 3,05 | 3,00 | 3,00 | 3,34 | 82 396 | 259 690 | 1,808% |
  |
| SGD (SIGMADEF) | 16:49 | 0,1300 | -0,0015 | (-1,14%) | 0,1315 | 0,1320 | 0,1220 | 0,1330 | 77 235 | 10 057 | 0,237% |
  |
| SKY (STOHID) | 16:44 | 3,02 | -0,10 | (-3,21%) | 3,12 | 3,16 | 2,82 | 3,16 | 2 555 | 7 598 | 3,538% |
  |
| SMT (SIMTERACT) | 09:00 | 4,80 | -0,16 | (-3,23%) | 4,96 | 4,80 | 4,80 | 4,80 | 5 | 24 | 0,073% |
  |
| SOK (SONKA) | 16:48 | 12,20 | +0,20 | (+1,67%) | 12,00 | 12,00 | 11,75 | 12,25 | 4 606 | 55 550 | 1,284% |
  |
| STA (STARWARD) | 13:55 | 7,64 | -0,04 | (-0,52%) | 7,68 | 7,60 | 7,50 | 7,64 | 961 | 7 257 | 0,740% |
  |
| SUN (SUNTECH) | 16:46 | 2,34 | -0,06 | (-2,50%) | 2,40 | 2,38 | 2,14 | 2,38 | 19 950 | 45 227 | 0,904% |
  |
| SYG (SYGNIS) | 16:40 | 1,140 | 0,000 | (0,00%) | 1,140 | 1,140 | 1,100 | 1,140 | 9 150 | 10 225 | 1,128% |
  |
| SZR (SZAR) | 13:11 | 0,0535 | -0,0005 | (-0,93%) | 0,0540 | 0,0540 | 0,0475 | 0,0540 | 6 232 | 306 | 0,089% |
  |
| TCR (TECHROBOT) | 17:01 | 14,90 | +2,20 | (+17,32%) | 12,70 | 13,30 | 13,30 | 17,10 | 55 005 | 862 327 | 0,910% |
  |
| TEC (TECNTICA) | 17:00 | 0,610 | -0,048 | (-7,29%) | 0,658 | 0,628 | 0,570 | 0,628 | 10 515 | 6 174 | 0,185% |
  |
| TGG (TRIGGO) | 16:37 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 700 | 630 | 0,077% |
  |
| TGS (TRUEGS) | 11:01 | 0,169 | 0,000 | (0,00%) | 0,169 | 0,169 | 0,169 | 0,169 | 100 | 17 | 0,069% |
  |
| TLG (TELGAM) | 17:00 | 0,404 | -0,026 | (-6,05%) | 0,430 | 0,414 | 0,396 | 0,416 | 75 576 | 30 215 | 0,231% |
  |
| TLS (TELESTR) | 20 Aug 15:54 | 25,80 | -0,20 | (-0,77%) | 26,00 | 25,80 | 25,80 | 25,80 | 12 | 310 | 1,056% |
  |
| TME (TERMOEXP) | 12 Aug 14:17 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,20 | 10,20 | 10,80 | 100 | 1 021 | 0,079% |
  |
| TMP (TELEMEDPL) | 20 Aug 09:49 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 50 | 31 | 0,164% |
  |
| TOS (TAMEX) | 17:00 | 3,16 | +0,12 | (+3,95%) | 3,04 | 3,16 | 2,90 | 3,16 | 14 | 41 | 0,489% |
  |
| TRX (TREX) | 16:08 | 3,58 | -0,12 | (-3,24%) | 3,70 | 3,70 | 3,48 | 3,70 | 5 067 | 17 960 | 0,685% |
  |
| VAI (VOLARIA) | 13:55 | 0,990 | +0,010 | (+1,02%) | 0,980 | 0,945 | 0,930 | 0,990 | 4 642 | 4 346 | 0,068% |
  |
| VAR (VARSAV) | 16:42 | 0,840 | -0,120 | (-12,50%) | 0,960 | 0,975 | 0,780 | 0,975 | 335 997 | 279 800 | 0,615% |
  |
| VDS (VIDIS) | 15:45 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,75 | 6,10 | 6,75 | 3 199 | 20 116 | 0,116% |
  |
| VEE | 17:00 | 11,70 | -0,15 | (-1,27%) | 11,85 | 12,50 | 11,25 | 12,50 | 3 905 | 46 082 | 0,728% |
  |
| VER (MPLVERBUM) | 09:03 | 4,88 | 0,00 | (0,00%) | 4,88 | 4,88 | 4,88 | 4,88 | 1 | 5 | 0,143% |
  |
| VFA (VRFABRIC) | 10:25 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,58 | 2,58 | 5 | 13 | 0,106% |
  |
| VLT (VOOLT) | 15:03 | 1,930 | -0,030 | (-1,53%) | 1,960 | 1,960 | 1,790 | 1,960 | 5 074 | 9 592 | 0,217% |
  |
| VRB (VERBICOM) | 16:02 | 1,73 | +0,13 | (+8,12%) | 1,60 | 1,59 | 1,59 | 1,73 | 7 890 | 13 174 | 0,168% |
  |
| WLI (WILDINT) | 15:41 | 0,630 | -0,060 | (-8,70%) | 0,690 | 0,710 | 0,620 | 0,710 | 18 890 | 12 793 | 0,081% |
  |
| WOD (WODKAN) | 10:44 | 6,50 | +0,20 | (+3,17%) | 6,30 | 6,85 | 6,50 | 6,85 | 220 | 1 485 | 0,232% |
  |
| WRL (WIERZYCL) | 11:18 | 0,678 | +0,028 | (+4,31%) | 0,650 | 0,650 | 0,624 | 0,680 | 2 899 | 1 941 | 0,080% |
  |
| XDD (MENTZEN) | 15:58 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 25,80 | 27,40 | 520 | 13 747 | 0,529% |
  |
| YOS (YOSHI) | 17:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,710 | 0,720 | 4 516 | 3 206 | 0,521% |
  |
| ZEN (ZENERIS) | 16:18 | 2,60 | +0,03 | (+1,17%) | 2,57 | 2,57 | 2,50 | 2,60 | 252 | 643 | 0,100% |
  |
Biznesradar bez reklam? Sprawdź BR Plus