Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 16:46 | 3,14 | -0,26 | (-7,65%) | 3,40 | 3,50 | 3,00 | 3,50 | 449 | 1 366 | 0,125% |
|
7FT (7FIT) | 3 lut 12:48 | 6,25 | -0,25 | (-3,85%) | 6,50 | 6,50 | 6,25 | 6,50 | 208 | 1 341 | 0,163% |
|
ADX (ADATEX) | 16:45 | 0,274 | +0,014 | (+5,38%) | 0,260 | 0,272 | 0,272 | 0,274 | 200 | 55 | 0,765% |
|
AGL (AGROLIGA) | 16:46 | 32,00 | +0,20 | (+0,63%) | 31,80 | 31,80 | 28,80 | 32,60 | 1 566 | 48 951 | 0,470% |
|
AIT (AITON) | 15:54 | 0,300 | -0,002 | (-0,66%) | 0,302 | 0,302 | 0,300 | 0,320 | 2 925 | 904 | 0,110% |
|
AME (AMESA) | 16:22 | 49,60 | -0,40 | (-0,80%) | 50,00 | 48,00 | 46,00 | 49,60 | 2 503 | 118 398 | 0,709% |
|
AOL (ANALIZY) | 6 lut 10:07 | 20,20 | -0,80 | (-3,81%) | 21,00 | 20,20 | 20,20 | 20,20 | 921 | 18 604 | 0,285% |
|
APS | 16:20 | 4,98 | -0,02 | (-0,40%) | 5,00 | 5,00 | 4,96 | 5,00 | 137 | 683 | 0,542% |
|
AQA (AQUAPOZ) | 13:53 | 17,90 | -0,10 | (-0,56%) | 18,00 | 17,90 | 14,40 | 17,90 | 1 206 | 18 779 | 0,136% |
|
AQU (AQUABB) | 5 lut 12:23 | 12,70 | -0,60 | (-4,51%) | 13,30 | 13,00 | 12,70 | 13,00 | 85 | 1 082 | 1,474% |
|
ARG (ARTGAMES) | 16:40 | 0,460 | +0,041 | (+9,79%) | 0,419 | 0,403 | 0,399 | 0,524 | 39 825 | 17 924 | 0,117% |
|
ATA (ATCCARGO) | 12:36 | 14,50 | -0,40 | (-2,68%) | 14,90 | 14,50 | 14,50 | 15,00 | 294 | 4 291 | 1,737% |
|
ATJ (ATOMJELLY) | 11:22 | 1,28 | -0,02 | (-1,54%) | 1,30 | 1,25 | 1,20 | 1,28 | 2 220 | 2 722 | 0,114% |
|
AUX (AUXILIA) | 17:02 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,30 | 2,14 | 2,64 | 187 479 | 450 193 | 0,266% |
|
AZC (AZTEC) | 4 lut 16:38 | 2,64 | -0,18 | (-6,38%) | 2,82 | 2,80 | 2,38 | 2,80 | 2 330 | 5 731 | 0,104% |
|
BAC (BACT) | 16:47 | 2,25 | -0,02 | (-0,88%) | 2,27 | 2,28 | 2,15 | 2,29 | 3 210 | 7 201 | 0,385% |
|
BEE (BEEIN) | 16:45 | 13,95 | +0,35 | (+2,57%) | 13,60 | 13,55 | 13,50 | 13,95 | 172 | 2 325 | 0,323% |
|
BEP (BIOMASS) | 17:00 | 0,1438 | +0,0036 | (+2,57%) | 0,1402 | 0,1400 | 0,1392 | 0,1446 | 244 532 | 34 771 | 0,513% |
|
BHX (BINARY) | 15:07 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,58 | 3,48 | 3,60 | 57 | 201 | 0,529% |
|
BKD (BKDGAMES) | 16:32 | 3,17 | +0,09 | (+2,92%) | 3,08 | 3,18 | 3,17 | 3,20 | 423 | 1 342 | 0,150% |
|
BPC | 09:41 | 0,157 | 0,000 | (0,00%) | 0,157 | 0,157 | 0,157 | 0,157 | 15 424 | 2 422 | 0,364% |
|
BPN (BLACKPOIN) | 09:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 12 | 8 | 0,088% |
|
BRP (BLACKROSE) | 17:00 | 1,190 | -0,030 | (-2,46%) | 1,220 | 1,220 | 1,050 | 1,220 | 25 892 | 29 309 | 0,070% |
|
BSA (BRAS) | 16:25 | 0,230 | +0,002 | (+0,88%) | 0,228 | 0,224 | 0,222 | 0,230 | 86 675 | 19 529 | 0,671% |
|
BSH | 16:46 | 12,80 | -0,10 | (-0,78%) | 12,90 | 12,60 | 12,15 | 12,80 | 17 829 | 220 064 | 0,207% |
|
BSN (BRAINSCAN) | 16:42 | 28,96 | -1,02 | (-3,40%) | 29,98 | 29,00 | 26,10 | 29,00 | 462 | 12 371 | 0,361% |
|
BTK (BIZTECH) | 16:30 | 0,193 | +0,007 | (+3,76%) | 0,186 | 0,193 | 0,181 | 0,193 | 10 958 | 2 015 | 0,140% |
|
CAI (CARLSON) | 17:00 | 4,16 | +0,07 | (+1,59%) | 4,10 | 4,09 | 4,02 | 4,40 | 10 637 | 44 601 | 0,190% |
|
CBD (CANNABIS) | 17:03 | 0,3685 | -0,0015 | (-0,41%) | 0,3700 | 0,3780 | 0,3590 | 0,3780 | 363 631 | 132 881 | 0,651% |
|
CCS | 5 lut 10:54 | 0,850 | +0,050 | (+6,25%) | 0,800 | 0,800 | 0,800 | 0,850 | 33 | 27 | 0,123% |
|
CFG | 16:48 | 2,06 | +0,01 | (+0,49%) | 2,05 | 2,06 | 2,05 | 2,06 | 239 | 492 | 0,082% |
|
CFS (CFSA) | 16:24 | 5,20 | +0,15 | (+2,97%) | 5,05 | 5,15 | 5,05 | 5,35 | 4 637 | 24 028 | 0,389% |
|
CHP (CHERRY) | 16:48 | 11,65 | +1,35 | (+13,11%) | 10,30 | 11,55 | 10,05 | 11,70 | 1 234 | 14 229 | 0,304% |
|
CLA (CONSOLE) | 14:28 | 8,15 | -0,65 | (-7,39%) | 8,80 | 8,20 | 8,10 | 8,20 | 475 | 3 864 | 0,138% |
|
CMI | 15:56 | 15,20 | +0,20 | (+1,33%) | 15,00 | 15,50 | 15,00 | 18,60 | 629 | 10 409 | 0,308% |
|
COS (COSMA) | 14:14 | 0,570 | +0,060 | (+11,76%) | 0,510 | 0,520 | 0,515 | 0,570 | 34 680 | 18 751 | 0,108% |
|
CRB (CARBONSTU) | 15:51 | 6,60 | +0,30 | (+4,76%) | 6,30 | 6,30 | 6,30 | 6,60 | 1 175 | 7 579 | 0,344% |
|
CTE (CTEGROUP) | 13:24 | 0,0538 | -0,0008 | (-1,47%) | 0,0546 | 0,0514 | 0,0510 | 0,0542 | 111 424 | 5 728 | 0,335% |
|
CWA (CONSOLEW) | 16:47 | 5,30 | +0,01 | (+0,19%) | 5,29 | 5,20 | 4,90 | 5,45 | 11 206 | 57 765 | 0,239% |
|
DEG (DETGAMES) | 09:01 | 1,21 | +0,06 | (+5,22%) | 1,15 | 1,18 | 1,18 | 1,21 | 60 | 71 | 0,086% |
|
DKR (DEKTRA) | 16:40 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,10 | 8,42 | 427 | 3 495 | 0,265% |
|
DNS (DANKS) | 14:19 | 0,620 | +0,050 | (+8,77%) | 0,570 | 0,620 | 0,620 | 0,620 | 1 570 | 973 | 0,100% |
|
DPG (DARKPOINT) | 16:11 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 21,40 | 21,40 | 27 | 578 | 0,241% |
|
DRG (DRAGEUS) | 16:02 | 1,395 | +0,015 | (+1,09%) | 1,380 | 1,380 | 1,380 | 1,395 | 160 | 221 | 0,101% |
|
DTX (DITIX) | 17:00 | 0,1945 | +0,0170 | (+9,58%) | 0,1775 | 0,1945 | 0,1945 | 0,1945 | 3 010 | 585 | 0,160% |
|
DUA (DUALITY) | 6 lut 11:25 | 1,225 | -0,015 | (-1,21%) | 1,240 | 1,240 | 1,220 | 1,240 | 1 395 | 1 709 | 0,197% |
|
EBX (EKOBOX) | 16:03 | 1,220 | +0,070 | (+6,09%) | 1,150 | 1,240 | 1,170 | 1,240 | 8 060 | 9 840 | 0,624% |
|
ECC (ECCGAMES) | 16:03 | 0,404 | -0,002 | (-0,49%) | 0,406 | 0,406 | 0,403 | 0,424 | 9 124 | 3 694 | 0,333% |
|
ECL | 15:48 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,60 | 7,25 | 7,70 | 288 | 2 202 | 0,252% |
|
ECN (ECNOLOGY) | 17:00 | 0,904 | -0,116 | (-11,37%) | 1,020 | 0,980 | 0,860 | 0,988 | 557 656 | 515 684 | 0,218% |
|
ECT (ECO5TECH) | 16:33 | 1,430 | -0,040 | (-2,72%) | 1,470 | 1,455 | 1,430 | 1,470 | 4 716 | 6 906 | 0,361% |
|
EEE (EKIPA) | 15:26 | 3,61 | +0,01 | (+0,28%) | 3,60 | 3,60 | 3,59 | 3,61 | 1 169 | 4 207 | 0,850% |
|
EGH (EKOPOL) | 16:47 | 5,50 | -0,20 | (-3,51%) | 5,70 | 5,40 | 5,15 | 5,60 | 1 321 | 6 972 | 0,412% |
|
EGY (ENERGY) | 12:16 | 0,0746 | +0,0042 | (+5,97%) | 0,0704 | 0,0746 | 0,0710 | 0,0746 | 10 821 | 801 | 0,194% |
|
EKS (EKIOSK) | 3 lut 09:46 | 1,03 | +0,02 | (+1,98%) | 1,01 | 0,97 | 0,97 | 1,03 | 1 060 | 1 088 | 0,173% |
|
END (ENEIDA) | 16:14 | 8,05 | +0,15 | (+1,90%) | 7,90 | 7,95 | 7,95 | 8,05 | 33 | 265 | 0,045% |
|
EON (EONET) | 15:59 | 20,80 | -1,20 | (-5,45%) | 22,00 | 21,00 | 20,80 | 21,00 | 5 | 104 | 0,351% |
|
EPR (EKOPARK) | 15:45 | 1,05 | 0,00 | (0,00%) | 1,05 | 1,05 | 1,05 | 1,05 | 85 | 89 | 0,042% |
|
ERA (ERATONRG) | 11:31 | 0,1230 | +0,0040 | (+3,36%) | 0,1190 | 0,1200 | 0,1200 | 0,1230 | 800 | 98 | 0,139% |
|
ESG (ESHOPPING) | 17:00 | 0,480 | -0,010 | (-2,04%) | 0,490 | 0,491 | 0,450 | 0,491 | 406 868 | 188 909 | 0,075% |
|
ETX (EUROTAX) | 14:03 | 3,76 | +0,12 | (+3,30%) | 3,64 | 3,68 | 3,68 | 3,76 | 312 | 1 166 | 0,173% |
|
EXA (EXAMOBILE) | 09:50 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,24 | 4 | 13 | 0,126% |
|
EXC (EXCELLENC) | 16:47 | 0,2530 | -0,0030 | (-1,17%) | 0,2560 | 0,2530 | 0,2470 | 0,2550 | 330 597 | 82 488 | 1,035% |
|
EXM (EXIMIT) | 09:15 | 164,00 | +2,00 | (+1,23%) | 162,00 | 164,00 | 164,00 | 164,00 | 12 | 1 968 | 0,113% |
|
F51 (FARM51) | 17:00 | 15,00 | +0,50 | (+3,45%) | 14,50 | 14,40 | 14,36 | 15,46 | 15 768 | 237 430 | 5,532% |
|
FOR (FOREVEREN) | 17:00 | 4,19 | +0,01 | (+0,24%) | 4,18 | 4,20 | 4,18 | 4,24 | 14 525 | 61 057 | 3,772% |
|
FRM (FREEMIND) | 17:00 | 6,50 | +0,50 | (+8,33%) | 6,00 | 6,00 | 6,00 | 6,95 | 3 167 | 20 327 | 0,109% |
|
FRW (FROZENWAY) | 16:49 | 39,30 | +0,20 | (+0,51%) | 39,10 | 39,00 | 38,00 | 39,90 | 1 319 | 51 299 | 0,571% |
|
FTH (FINTECH) | 16:46 | 0,0760 | +0,0040 | (+5,56%) | 0,0720 | 0,0700 | 0,0685 | 0,0760 | 182 058 | 13 146 | 0,082% |
|
FVE (FOTOVOLT) | 09:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 1 643 | 1 314 | 0,242% |
|
GAL (GALVO) | 6 lut 12:17 | 1,20 | +0,12 | (+11,11%) | 1,08 | 1,12 | 1,12 | 1,20 | 1 080 | 1 216 | 0,082% |
|
GDS (GDEVS) | 14:47 | 3,25 | +0,28 | (+9,43%) | 2,97 | 2,98 | 2,98 | 3,25 | 880 | 2 745 | 0,077% |
|
GHT (GAMEHUNT) | 09:55 | 11,20 | +0,05 | (+0,45%) | 11,15 | 11,15 | 11,15 | 11,20 | 71 | 793 | 0,181% |
|
GHY (GHYDROGEN) | 15:30 | 2,38 | +0,04 | (+1,71%) | 2,34 | 2,38 | 2,38 | 2,38 | 670 | 1 595 | 0,600% |
|
GMB (GAMESBOX) | 09:48 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 4 | 12 | 0,089% |
|
GME (GRMEDIA) | 09:45 | 47,00 | -0,20 | (-0,42%) | 47,20 | 47,00 | 47,00 | 47,00 | 41 | 1 927 | 0,917% |
|
GMV (GAMIVO) | 14:30 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,45 | 14,10 | 14,45 | 180 | 2 569 | 0,476% |
|
GMZ (GRUPAMZ) | 16:49 | 0,470 | -0,004 | (-0,84%) | 0,474 | 0,478 | 0,458 | 0,478 | 1 737 | 815 | 0,386% |
|
GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,228% |
|
GRC (GRUPAREC) | 16:48 | 82,50 | +2,50 | (+3,13%) | 80,00 | 80,50 | 77,50 | 82,50 | 58 | 4 644 | 1,440% |
|
GRM (GREMPCO) | 15:45 | 1,240 | -0,080 | (-6,06%) | 1,320 | 1,320 | 1,180 | 1,320 | 75 137 | 91 237 | 0,342% |
|
GRZ (GREENZEB) | 16:45 | 13,30 | -0,10 | (-0,75%) | 13,40 | 13,26 | 12,80 | 13,30 | 401 | 5 199 | 0,350% |
|
GTS (GEOTRANS) | 17:00 | 7,96 | -0,06 | (-0,75%) | 8,02 | 8,02 | 7,80 | 8,20 | 5 073 | 40 096 | 1,415% |
|
GX1 (GENXONE) | 16:02 | 6,80 | +0,22 | (+3,34%) | 6,58 | 6,60 | 6,20 | 6,84 | 6 930 | 44 332 | 0,431% |
|
HEN (HYENERGY) | 17:00 | 2,70 | +0,01 | (+0,37%) | 2,69 | 2,68 | 2,61 | 2,70 | 2 872 | 7 688 | 0,692% |
|
HER (HILANDER) | 17:00 | 2,38 | -0,14 | (-5,56%) | 2,52 | 2,44 | 2,29 | 2,50 | 143 522 | 340 048 | 0,638% |
|
HMP (HEMP) | 17:00 | 0,3415 | +0,0010 | (+0,29%) | 0,3405 | 0,3450 | 0,3300 | 0,3530 | 551 092 | 186 154 | 1,387% |
|
HOR (HORTICO) | 16:20 | 6,65 | +0,05 | (+0,76%) | 6,60 | 6,60 | 6,55 | 6,65 | 9 095 | 60 234 | 1,220% |
|
HPM (HIPROMINE) | 15:22 | 220,00 | -5,00 | (-2,22%) | 225,00 | 223,00 | 220,00 | 223,00 | 24 | 5 297 | 3,208% |
|
HUB (HUBTECH) | 17:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,302 | 0,302 | 0,312 | 79 425 | 24 451 | 3,440% |
|
ICG (ICECODE) | 10:28 | 0,197 | +0,017 | (+9,44%) | 0,180 | 0,175 | 0,165 | 0,198 | 46 321 | 8 009 | 0,144% |
|
IFA (INFRA) | 17:00 | 5,94 | +0,14 | (+2,41%) | 5,80 | 5,50 | 5,26 | 5,94 | 1 476 | 8 667 | 0,238% |
|
IGT (IGORIA) | 12:40 | 0,251 | +0,001 | (+0,40%) | 0,250 | 0,251 | 0,251 | 0,251 | 2 490 | 625 | 0,127% |
|
IMG (IMMGAMES) | 16:19 | 1,94 | +0,14 | (+7,78%) | 1,80 | 1,70 | 1,70 | 1,94 | 1 354 | 2 482 | 0,086% |
|
INM (INVENTION) | 17:00 | 0,201 | +0,001 | (+0,25%) | 0,200 | 0,199 | 0,197 | 0,217 | 461 527 | 93 948 | 1,172% |
|
INT (INTERNITY) | 16:20 | 7,85 | +0,25 | (+3,29%) | 7,60 | 7,60 | 7,45 | 7,90 | 279 | 2 139 | 0,696% |
|
IPW (IMAGEPWR) | 09:45 | 4,26 | -0,74 | (-14,80%) | 5,00 | 5,05 | 4,26 | 5,05 | 25 | 108 | 0,062% |
|
IVE (INVESTEKO) | 5 lut 10:42 | 1,60 | +0,10 | (+6,67%) | 1,50 | 1,60 | 1,60 | 1,60 | 120 | 192 | 0,105% |
|
IVO (INCUVO) | 16:42 | 0,908 | -0,012 | (-1,30%) | 0,920 | 0,898 | 0,886 | 0,920 | 8 029 | 7 232 | 0,283% |
|
JJB (JUJUBEE) | 16:35 | 1,600 | +0,010 | (+0,63%) | 1,590 | 1,525 | 1,525 | 1,600 | 7 415 | 11 679 | 0,469% |
|
K2P (KOOL2PLAY) | 16:15 | 0,750 | -0,010 | (-1,32%) | 0,760 | 0,750 | 0,730 | 0,750 | 1 266 | 927 | 0,065% |
|
KBJ | 15:42 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,80 | 22,00 | 22,80 | 131 | 2 902 | 0,861% |
|
KBT (KLABATER) | 17:00 | 0,460 | +0,037 | (+8,75%) | 0,423 | 0,430 | 0,430 | 0,460 | 798 | 358 | 0,095% |
|
KLE (KLEPSYDRA) | 16:40 | 7,84 | +0,06 | (+0,77%) | 7,78 | 7,82 | 7,20 | 7,98 | 18 672 | 143 548 | 0,745% |
|
KLN (KLON) | 6 lut 12:15 | 1,59 | +0,10 | (+6,71%) | 1,49 | 1,59 | 1,59 | 1,59 | 22 050 | 35 060 | 0,316% |
|
KOR (KORBANK) | 11:41 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,85 | 6,80 | 6,90 | 55 | 377 | 0,350% |
|
KUB (KUBOTA) | 16:13 | 10,80 | +0,70 | (+6,93%) | 10,10 | 10,20 | 10,00 | 10,80 | 1 503 | 15 301 | 0,286% |
|
LCN (LABOCANNA) | 15:53 | 0,327 | 0,000 | (0,00%) | 0,327 | 0,318 | 0,317 | 0,327 | 2 523 | 802 | 0,342% |
|
LEG (LEGIMI) | 15:39 | 34,00 | -1,60 | (-4,49%) | 35,60 | 35,40 | 33,00 | 35,40 | 628 | 21 265 | 0,836% |
|
LET (LETUS) | 16:43 | 1,02 | +0,01 | (+0,99%) | 1,01 | 1,01 | 0,98 | 1,02 | 1 092 | 1 106 | 0,072% |
|
LGT (LGTRADE) | 09:00 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,68 | 3,68 | 3,68 | 297 | 1 093 | 0,369% |
|
LHD (LICHTHUND) | 15:20 | 55,00 | +5,05 | (+10,11%) | 49,95 | 52,00 | 52,00 | 55,00 | 39 | 2 085 | 0,448% |
|
LMG (LMGAMES) | 17:00 | 1,085 | +0,020 | (+1,88%) | 1,065 | 1,060 | 1,020 | 1,090 | 1 221 | 1 319 | 0,061% |
|
LUG | 6 lut 14:29 | 4,98 | -0,02 | (-0,40%) | 5,00 | 4,90 | 4,90 | 4,98 | 260 | 1 294 | 0,871% |
|
LUK (LUKARDI) | 10:19 | 0,402 | +0,012 | (+3,08%) | 0,390 | 0,402 | 0,402 | 0,402 | 1 | 0 | 0,191% |
|
MBF (MBFGROUP) | 13:32 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,61 | 2,45 | 2,61 | 185 | 475 | 0,257% |
|
MDA (MEDAPP) | 17:00 | 0,1800 | +0,0045 | (+2,56%) | 0,1755 | 0,1755 | 0,1730 | 0,1800 | 18 328 | 3 231 | 0,424% |
|
MDB (MEDICOBIO) | 17:00 | 0,334 | +0,004 | (+1,21%) | 0,330 | 0,330 | 0,330 | 0,334 | 6 370 | 2 108 | 0,194% |
|
MDP (MEDCAMP) | 14:44 | 0,836 | +0,016 | (+1,95%) | 0,820 | 0,820 | 0,800 | 0,848 | 27 494 | 22 290 | 0,295% |
|
MER (MERA) | 09:53 | 1,64 | -0,01 | (-0,61%) | 1,65 | 1,64 | 1,64 | 1,64 | 10 | 16 | 0,313% |
|
MFD (MFOOD) | 12:30 | 0,850 | +0,130 | (+18,06%) | 0,720 | 0,740 | 0,660 | 0,855 | 1 593 | 1 179 | 0,104% |
|
MGS (MADNETIC) | 15:17 | 6,02 | 0,00 | (0,00%) | 6,02 | 6,02 | 6,02 | 6,48 | 1 465 | 9 097 | 0,084% |
|
MLB (MAKOLAB) | 10:24 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 200 | 752 | 0,537% |
|
MLM (MILISYS) | 17:00 | 1,245 | -0,040 | (-3,11%) | 1,285 | 1,240 | 1,205 | 1,245 | 6 885 | 8 407 | 0,146% |
|
MMS (MADMIND) | 13:19 | 1,21 | -0,09 | (-6,92%) | 1,30 | 1,30 | 1,15 | 1,30 | 399 | 475 | 0,166% |
|
MNS (MENNICASK) | 16:34 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 40,80 | 42,00 | 358 | 14 687 | 0,830% |
|
MO2 (MOLIERA2) | 6 lut 16:49 | 0,0600 | -0,0030 | (-4,76%) | 0,0630 | 0,0625 | 0,0600 | 0,0625 | 81 000 | 5 027 | 0,516% |
|
MPY (MPAY) | 16:48 | 0,2790 | -0,0030 | (-1,06%) | 0,2820 | 0,2760 | 0,2720 | 0,2820 | 39 692 | 10 974 | 0,729% |
|
MSM | 17:00 | 5,65 | -0,20 | (-3,42%) | 5,85 | 5,85 | 5,60 | 5,85 | 1 607 | 9 001 | 0,137% |
|
MTN (MILTON) | 16:22 | 0,391 | +0,041 | (+11,71%) | 0,350 | 0,325 | 0,309 | 0,397 | 50 924 | 17 452 | 0,149% |
|
MVR (MOVGAMVR) | 15:35 | 0,438 | +0,026 | (+6,31%) | 0,412 | 0,420 | 0,420 | 0,438 | 1 100 | 464 | 0,138% |
|
MXP (MAXIPIZZA) | 09:55 | 0,500 | +0,054 | (+12,11%) | 0,446 | 0,428 | 0,428 | 0,500 | 36 662 | 16 982 | 0,077% |
|
NGD (NOGRVDEV) | 6 lut 16:06 | 4,24 | -0,06 | (-1,40%) | 4,30 | 4,30 | 4,02 | 4,30 | 504 | 2 045 | 0,122% |
|
NOB (NOOBZ) | 12:29 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,10 | 8,25 | 327 | 2 653 | 0,252% |
|
NOV (NOVINA) | 17:00 | 1,250 | -0,020 | (-1,57%) | 1,270 | 1,268 | 1,244 | 1,284 | 64 272 | 80 873 | 1,102% |
|
NST (NESTMEDIC) | 09:05 | 0,536 | 0,000 | (0,00%) | 0,536 | 0,536 | 0,536 | 0,536 | 510 | 273 | 0,290% |
|
NTS (NOTORIA) | 5 lut 15:30 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,95 | 7,95 | 7,95 | 192 | 1 526 | 0,097% |
|
NWA (NWAI) | 16:44 | 20,40 | -0,20 | (-0,97%) | 20,60 | 20,40 | 20,00 | 20,40 | 890 | 17 917 | 0,662% |
|
O2T (ONE2TRIBE) | 12:37 | 0,294 | 0,000 | (0,00%) | 0,294 | 0,294 | 0,294 | 0,294 | 89 | 26 | 0,343% |
|
OLY (OLYMP) | 15:57 | 0,449 | 0,000 | (0,00%) | 0,449 | 0,440 | 0,423 | 0,449 | 3 037 | 1 336 | 0,147% |
|
OML (ONEMORE) | 17:00 | 1,200 | -0,040 | (-3,23%) | 1,240 | 1,242 | 1,198 | 1,270 | 98 313 | 120 640 | 2,443% |
|
ONE (1SOLUTION) | 16:49 | 0,0980 | -0,0006 | (-0,61%) | 0,0986 | 0,0984 | 0,0966 | 0,0988 | 177 870 | 17 438 | 0,227% |
|
OPI (OPTIGIS) | 13:03 | 0,422 | +0,024 | (+6,03%) | 0,398 | 0,422 | 0,422 | 0,422 | 8 000 | 3 376 | 0,308% |
|
ORL (ORZLOPONY) | 11:49 | 3,94 | -0,04 | (-1,01%) | 3,98 | 3,88 | 3,88 | 3,94 | 9 | 35 | 0,656% |
|
OUT (OUTDOORZY) | 10:34 | 0,575 | -0,030 | (-4,96%) | 0,605 | 0,540 | 0,530 | 0,575 | 5 350 | 2 857 | 0,106% |
|
OZE (OZECAPITAL) | 17:00 | 0,696 | -0,004 | (-0,57%) | 0,700 | 0,696 | 0,696 | 0,696 | 155 | 108 | 0,432% |
|
P24 (PRESENT24) | 09:18 | 0,106 | -0,001 | (-0,93%) | 0,107 | 0,092 | 0,092 | 0,106 | 3 411 | 315 | 0,166% |
|
P2C (P2CHILL) | 09:54 | 3,21 | +0,04 | (+1,26%) | 3,17 | 3,04 | 2,97 | 3,21 | 2 449 | 7 596 | 0,220% |
|
PAC (PROACTA) | 16:19 | 0,906 | +0,028 | (+3,19%) | 0,878 | 0,896 | 0,888 | 0,922 | 1 904 | 1 723 | 0,249% |
|
PDG (PYRAMID) | 17:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,90 | 11,00 | 11,95 | 141 | 1 588 | 0,239% |
|
PGG (PROGUNSGR) | 6 lut 09:00 | 0,875 | +0,075 | (+9,38%) | 0,800 | 0,875 | 0,875 | 0,875 | 340 | 298 | 0,168% |
|
PIT (POLARISIT) | 15:33 | 0,268 | +0,006 | (+2,29%) | 0,262 | 0,262 | 0,262 | 0,268 | 20 020 | 5 299 | 0,344% |
|
PLI (PLATIGE) | 17:02 | 13,15 | +0,20 | (+1,54%) | 12,95 | 14,00 | 13,10 | 14,00 | 377 | 5 026 | 1,087% |
|
PLM (POLMAN) | 09:48 | 0,484 | -0,006 | (-1,22%) | 0,490 | 0,484 | 0,484 | 0,484 | 24 | 12 | 0,305% |
|
PLT (PLOTTWIST) | 17:00 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,912 | 0,912 | 0,980 | 650 | 600 | 0,217% |
|
PMG (PGMSA) | 17:03 | 1,355 | +0,115 | (+9,27%) | 1,240 | 1,310 | 1,250 | 1,465 | 588 759 | 814 773 | 0,429% |
|
PNT (POINTPACK) | 16:06 | 11,15 | +0,35 | (+3,24%) | 10,80 | 11,20 | 10,95 | 11,20 | 1 026 | 11 341 | 0,481% |
|
PRN (PARTNER) | 5 lut 15:44 | 0,179 | 0,000 | (0,00%) | 0,179 | 0,179 | 0,179 | 0,179 | 125 | 22 | 0,123% |
|
PRS (PRYMUS) | 6 lut 16:15 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,10 | 6,10 | 6,20 | 5 010 | 30 811 | 0,364% |
|
QNA (QNATECHNO) | 17:00 | 24,30 | -1,50 | (-5,81%) | 25,80 | 25,75 | 23,00 | 26,30 | 6 282 | 153 262 | 1,006% |
|
QUB (QUBICGMS) | 17:00 | 1,185 | 0,000 | (0,00%) | 1,185 | 1,140 | 1,100 | 1,185 | 6 119 | 6 915 | 0,422% |
|
RBS (ROBINSON) | 16:25 | 3,34 | +0,06 | (+1,83%) | 3,28 | 3,38 | 3,32 | 3,38 | 980 | 3 274 | 0,094% |
|
RDG (READGENE) | 16:29 | 4,62 | +0,22 | (+5,00%) | 4,40 | 4,54 | 4,54 | 4,62 | 407 | 1 858 | 0,396% |
|
RGL (ROBSGROUP) | 16:42 | 1,665 | +0,125 | (+8,12%) | 1,540 | 1,585 | 1,545 | 1,740 | 70 670 | 116 786 | 1,350% |
|
RNT (PRIVRNT) | 14:05 | 7,15 | +0,35 | (+5,15%) | 6,80 | 6,80 | 6,80 | 7,15 | 336 | 2 325 | 0,161% |
|
RRH (RRHGROUP) | 16:19 | 0,1100 | -0,0020 | (-1,79%) | 0,1120 | 0,1100 | 0,1060 | 0,1100 | 15 090 | 1 655 | 0,180% |
|
RSG (RSGAMES) | 15:28 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,25 | 15,10 | 16,25 | 635 | 9 806 | 0,515% |
|
RSP (REMORSOL) | 17:00 | 7,12 | -0,08 | (-1,11%) | 7,20 | 7,08 | 7,06 | 7,80 | 3 145 | 23 431 | 0,551% |
|
RST (ROAD) | 16:33 | 5,56 | -0,02 | (-0,36%) | 5,58 | 5,42 | 5,38 | 5,56 | 353 | 1 934 | 0,253% |
|
S4E | 09:01 | 26,00 | -1,80 | (-6,47%) | 27,80 | 26,00 | 26,00 | 26,00 | 3 | 78 | 0,354% |
|
SBE (SOFTBLUE) | 16:40 | 0,291 | +0,001 | (+0,34%) | 0,290 | 0,290 | 0,276 | 0,291 | 30 694 | 8 829 | 0,909% |
|
SCW (SCANWAY) | 17:00 | 59,00 | +5,00 | (+9,26%) | 54,00 | 54,20 | 53,40 | 59,00 | 7 830 | 442 544 | 3,144% |
|
SDG (SUNDRAGON) | 17:00 | 0,250 | -0,001 | (-0,20%) | 0,251 | 0,251 | 0,238 | 0,251 | 40 478 | 9 802 | 0,531% |
|
SED (SEDIVIO) | 17:00 | 9,24 | -0,10 | (-1,07%) | 9,34 | 8,96 | 8,92 | 9,32 | 258 | 2 324 | 1,092% |
|
SEV (SEVENET) | 16:39 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,980 | 1,920 | 1,980 | 1 285 | 2 468 | 0,247% |
|
SFD | 17:00 | 2,05 | -0,03 | (-1,44%) | 2,08 | 2,08 | 2,04 | 2,10 | 12 582 | 26 092 | 1,232% |
|
SIN (SOLARINOV) | 16:35 | 0,0498 | 0,0000 | (0,00%) | 0,0498 | 0,0466 | 0,0466 | 0,0508 | 109 819 | 5 338 | 0,225% |
|
SLT (SAULETECH) | 16:41 | 1,600 | +0,050 | (+3,23%) | 1,550 | 1,595 | 1,540 | 1,615 | 18 691 | 29 715 | 0,882% |
|
SMT (SIMTERACT) | 16:49 | 5,30 | -1,10 | (-17,19%) | 6,40 | 6,55 | 5,30 | 6,60 | 886 | 5 552 | 0,083% |
|
SNG (SYNERGA) | 17:04 | 0,784 | -0,016 | (-2,00%) | 0,800 | 0,762 | 0,756 | 0,808 | 2 937 | 2 272 | 0,583% |
|
SNN (SUNNET) | 16:49 | 1,556 | +0,010 | (+0,65%) | 1,546 | 1,546 | 1,436 | 1,556 | 1 914 | 2 836 | 0,268% |
|
STA (STARWARD) | 14:50 | 7,79 | -0,01 | (-0,13%) | 7,80 | 7,80 | 7,50 | 7,89 | 486 | 3 719 | 0,689% |
|
SUN (SUNTECH) | 14:57 | 3,93 | 0,00 | (0,00%) | 3,93 | 3,85 | 3,74 | 3,96 | 3 578 | 13 755 | 1,564% |
|
SYG (SYGNIS) | 09:53 | 0,504 | 0,000 | (0,00%) | 0,504 | 0,504 | 0,504 | 0,504 | 50 | 25 | 0,132% |
|
SZR (SZAR) | 09:53 | 0,104 | 0,000 | (0,00%) | 0,104 | 0,104 | 0,104 | 0,104 | 100 | 10 | 0,179% |
|
T2P (TERMO2PWR) | 6 lut 10:13 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,120 | 0,120 | 0,130 | 7 569 | 974 | 0,149% |
|
TGS (TRUEGS) | 17:00 | 0,490 | +0,022 | (+4,70%) | 0,468 | 0,469 | 0,468 | 0,490 | 16 852 | 8 035 | 0,208% |
|
THD (THEDUST) | 15:48 | 1,660 | -0,010 | (-0,60%) | 1,670 | 1,670 | 1,580 | 1,670 | 111 | 177 | 0,124% |
|
TLG (TELGAM) | 09:13 | 0,420 | +0,003 | (+0,72%) | 0,417 | 0,402 | 0,402 | 0,420 | 1 631 | 681 | 0,269% |
|
TLS (TELESTR) | 12:41 | 19,00 | +0,50 | (+2,70%) | 18,50 | 18,40 | 18,40 | 19,00 | 460 | 8 500 | 0,783% |
|
TME (TERMOEXP) | 3 lut 16:24 | 16,15 | -0,75 | (-4,44%) | 16,90 | 16,10 | 15,80 | 16,80 | 429 | 6 885 | 0,122% |
|
TMP (TELEMEDPL) | 09:34 | 1,38 | -0,10 | (-6,76%) | 1,48 | 1,38 | 1,38 | 1,38 | 150 | 207 | 0,266% |
|
TNT (TNTPROENR) | 16:34 | 1,680 | +0,045 | (+2,75%) | 1,635 | 1,600 | 1,600 | 1,680 | 2 602 | 4 199 | 0,429% |
|
TOS (TAMEX) | 16:47 | 2,52 | -0,02 | (-0,79%) | 2,54 | 2,52 | 2,22 | 2,52 | 2 662 | 6 012 | 0,403% |
|
TRX (TREX) | 16:35 | 1,08 | -0,04 | (-3,57%) | 1,12 | 1,06 | 1,00 | 1,08 | 3 016 | 3 094 | 0,193% |
|
UNV (UNIVERSE) | 15:40 | 2,94 | -0,26 | (-8,13%) | 3,20 | 2,80 | 2,80 | 2,94 | 25 | 71 | 0,073% |
|
VAR (VARSAV) | 16:38 | 0,450 | +0,009 | (+2,04%) | 0,441 | 0,449 | 0,432 | 0,450 | 3 285 | 1 445 | 0,323% |
|
VDS (VIDIS) | 15:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 882 | 3 528 | 0,079% |
|
VEE | 15:54 | 10,86 | +0,26 | (+2,45%) | 10,60 | 10,60 | 10,44 | 10,94 | 963 | 10 249 | 0,590% |
|
VER (MPLVERBUM) | 16:34 | 11,70 | +1,90 | (+19,39%) | 9,80 | 9,80 | 9,80 | 11,70 | 402 | 3 943 | 0,355% |
|
VFA (VRFABRIC) | 15:37 | 3,19 | -0,21 | (-6,18%) | 3,40 | 3,30 | 3,11 | 3,30 | 1 330 | 4 199 | 0,143% |
|
VLT (VOOLT) | 12:17 | 2,48 | +0,03 | (+1,22%) | 2,45 | 2,48 | 2,47 | 2,48 | 242 | 599 | 0,288% |
|
VRB (VERBICOM) | 9 sty 14:46 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 19 | 19 | 0,106% |
|
VRF (VRFACTORY) | 09:52 | 0,294 | +0,004 | (+1,38%) | 0,290 | 0,294 | 0,294 | 0,294 | 798 | 235 | 0,211% |
|
WOD (WODKAN) | 5 lut 09:29 | 8,00 | -0,35 | (-4,19%) | 8,35 | 8,00 | 8,00 | 8,00 | 100 | 800 | 0,295% |
|
WRL (WIERZYCL) | 15:45 | 0,700 | +0,015 | (+2,19%) | 0,685 | 0,735 | 0,675 | 0,735 | 9 033 | 6 303 | 0,086% |
|
XDD (MENTZEN) | 17:00 | 36,00 | +0,46 | (+1,29%) | 35,54 | 35,68 | 35,14 | 36,60 | 884 | 31 670 | 0,711% |
|
YOS (YOSHI) | 17:00 | 2,91 | -0,14 | (-4,59%) | 3,05 | 2,90 | 2,86 | 3,07 | 12 122 | 35 312 | 0,649% |
|
YTF (YETIFORCE) | 11:33 | 1,47 | 0,00 | (0,00%) | 1,47 | 1,47 | 1,47 | 1,47 | 10 | 15 | 1,238% |
|
ZEN (ZENERIS) | 12:44 | 5,06 | +0,10 | (+2,02%) | 4,96 | 5,06 | 5,06 | 5,06 | 2 | 10 | 0,200% |
|
Biznesradar bez reklam? Sprawdź BR Plus