Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 16 sty 16:23 | 1,27 | -0,01 | (-0,78%) | 1,28 | 1,33 | 1,27 | 1,39 | 1 976 | 2 664 | 0,053% |
  |
| ADX (ADATEX) | 15 sty 12:07 | 1,35 | -0,03 | (-2,17%) | 1,38 | 1,32 | 1,31 | 1,35 | 3 025 | 3 971 | 0,969% |
  |
| AGL (AGROLIGA) | 16 sty 15:46 | 24,20 | -0,40 | (-1,63%) | 24,60 | 24,60 | 23,60 | 24,60 | 62 | 1 500 | 0,277% |
  |
| AIN (ABSINVEST) | 16 sty 13:23 | 1,15 | +0,02 | (+1,77%) | 1,13 | 1,10 | 1,10 | 1,15 | 378 | 429 | 0,179% |
  |
| AIT (AITON) | 16 sty 14:42 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,289 | 0,260 | 0,290 | 7 700 | 2 036 | 0,077% |
  |
| AME (AMESA) | 16 sty 17:00 | 2,63 | -0,02 | (-0,75%) | 2,65 | 2,65 | 2,58 | 2,65 | 4 367 | 11 525 | 0,703% |
  |
| AOL (ANALIZY) | 16 sty 09:00 | 24,60 | -0,40 | (-1,60%) | 25,00 | 24,60 | 24,60 | 24,60 | 2 | 49 | 0,366% |
  |
| APS | 16 sty 16:11 | 9,15 | 0,00 | (0,00%) | 9,15 | 9,00 | 9,00 | 9,15 | 677 | 6 152 | 0,775% |
  |
| AQA (AQUAPOZ) | 16 sty 13:55 | 9,40 | +0,45 | (+5,03%) | 8,95 | 9,80 | 9,35 | 9,80 | 113 | 1 057 | 0,055% |
  |
| AQU (AQUABB) | 16 sty 09:34 | 13,90 | +0,10 | (+0,72%) | 13,80 | 13,90 | 13,90 | 13,90 | 15 | 209 | 1,255% |
  |
| ARG (ARTGAMES) | 16 sty 11:51 | 0,505 | -0,010 | (-1,94%) | 0,515 | 0,500 | 0,500 | 0,505 | 106 | 54 | 0,098% |
  |
| ARI | 16 sty 11:49 | 0,378 | -0,002 | (-0,53%) | 0,380 | 0,378 | 0,376 | 0,378 | 316 | 119 | 0,064% |
  |
| ATA (ATCCARGO) | 16 sty 15:57 | 15,10 | +0,05 | (+0,33%) | 15,05 | 15,35 | 15,10 | 15,35 | 205 | 3 141 | 1,091% |
  |
| ATJ (ATOMJELLY) | 16 sty 14:31 | 1,13 | +0,02 | (+1,80%) | 1,11 | 1,12 | 1,00 | 1,13 | 224 | 237 | 0,087% |
  |
| AUX (AUXILIA) | 16 sty 17:04 | 1,360 | -0,070 | (-4,90%) | 1,430 | 1,430 | 1,320 | 1,430 | 32 369 | 44 262 | 0,141% |
  |
| AVE (ADVERTIGO) | 16 sty 16:28 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,248 | 0,248 | 0,258 | 12 430 | 3 102 | 0,070% |
  |
| AZC (AZTEC) | 16 sty 12:16 | 1,75 | +0,04 | (+2,34%) | 1,71 | 1,75 | 1,75 | 1,75 | 2 | 4 | 0,056% |
  |
| BAC (BACT) | 16 sty 16:30 | 3,96 | +0,26 | (+7,03%) | 3,70 | 3,75 | 3,75 | 3,96 | 64 068 | 247 653 | 0,529% |
  |
| BEE (BEEIN) | 16 sty 16:49 | 7,20 | 0,00 | (0,00%) | 7,20 | 6,95 | 6,95 | 7,20 | 35 | 245 | 0,130% |
  |
| BEP (BIOMASS) | 16 sty 17:00 | 0,1490 | +0,0065 | (+4,56%) | 0,1425 | 0,1425 | 0,1425 | 0,1495 | 83 854 | 12 192 | 0,452% |
  |
| BIG (BASEIG) | 16 sty 17:01 | 50,00 | +3,10 | (+6,61%) | 46,90 | 46,90 | 44,60 | 50,00 | 1 474 | 70 209 | 0,636% |
 |
| BKD (BKDGAMES) | 16 sty 16:48 | 1,725 | -0,010 | (-0,58%) | 1,735 | 1,730 | 1,610 | 1,735 | 12 622 | 20 773 | 0,102% |
  |
| BPC | 16 sty 13:55 | 0,104 | 0,000 | (0,00%) | 0,104 | 0,092 | 0,092 | 0,104 | 12 161 | 1 126 | 0,187% |
  |
| BSH | 16 sty 17:00 | 17,40 | +0,15 | (+0,87%) | 17,25 | 17,45 | 17,10 | 17,60 | 1 184 | 20 621 | 0,353% |
  |
| BTK (BIZTECH) | 16 sty 17:00 | 0,224 | +0,010 | (+4,67%) | 0,214 | 0,214 | 0,214 | 0,224 | 16 609 | 3 578 | 0,126% |
  |
| CBD (CANNABIS) | 16 sty 16:46 | 0,2080 | -0,0015 | (-0,72%) | 0,2095 | 0,2095 | 0,2035 | 0,2100 | 69 834 | 14 442 | 0,420% |
  |
| CCS | 16 sty 11:41 | 0,660 | -0,010 | (-1,49%) | 0,670 | 0,690 | 0,660 | 0,690 | 111 | 74 | 0,074% |
  |
| CFG | 16 sty 09:09 | 1,970 | +0,070 | (+3,68%) | 1,900 | 1,900 | 1,900 | 1,970 | 22 | 43 | 0,081% |
  |
| CHP (CHERRY) | 16 sty 13:57 | 5,58 | -0,12 | (-2,11%) | 5,70 | 5,72 | 5,58 | 5,72 | 374 | 2 103 | 0,113% |
  |
| CLA (CONSOLE) | 15 sty 16:36 | 6,95 | -0,15 | (-2,11%) | 7,10 | 7,10 | 6,95 | 7,10 | 110 | 770 | 0,091% |
  |
| CMI | 12 sty 09:03 | 9,30 | +0,30 | (+3,33%) | 9,00 | 9,30 | 9,30 | 9,30 | 2 | 19 | 0,124% |
  |
| COR (COREY) | 16 sty 17:00 | 0,4400 | +0,0140 | (+3,29%) | 0,4260 | 0,4380 | 0,4100 | 0,4700 | 127 146 | 56 724 | 0,393% |
  |
| COS (COSMA) | 16 sty 14:37 | 0,429 | +0,014 | (+3,37%) | 0,415 | 0,415 | 0,415 | 0,429 | 4 400 | 1 851 | 0,753% |
  |
| CRB (CARBONSTU) | 16 sty 12:41 | 4,42 | +0,09 | (+2,08%) | 4,33 | 4,34 | 4,12 | 4,42 | 918 | 3 878 | 0,187% |
  |
| CST (CSTORE) | 16 sty 11:46 | 1,900 | -0,080 | (-4,04%) | 1,980 | 1,980 | 1,900 | 1,980 | 1 610 | 3 060 | 0,147% | |
| CTF (CENTURION) | 16 sty 16:34 | 1,710 | +0,020 | (+1,18%) | 1,690 | 1,720 | 1,570 | 1,720 | 5 562 | 8 887 | 1,641% |
  |
| CWA (CONSOLEW) | 16 sty 16:38 | 7,72 | +0,10 | (+1,31%) | 7,62 | 7,84 | 7,70 | 7,90 | 1 400 | 11 024 | 0,338% |
  |
| DFH (DEFENCEH) | 16 sty 17:00 | 0,970 | -0,050 | (-4,90%) | 1,020 | 0,970 | 0,940 | 1,010 | 200 999 | 192 810 | 0,305% |
  |
| DKR (DEKTRA) | 16 sty 16:44 | 5,40 | +0,04 | (+0,75%) | 5,36 | 5,36 | 5,36 | 5,40 | 415 | 2 235 | 0,137% |
  |
| DNS (DANKS) | 16 sty 11:40 | 0,775 | +0,005 | (+0,65%) | 0,770 | 0,775 | 0,720 | 0,775 | 4 533 | 3 310 | 0,068% |
  |
| DPG (DARKPOINT) | 16 sty 15:07 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,20 | 22,20 | 22,40 | 60 | 1 336 | 0,188% |
  |
| DRF (DRFINANCE) | 16 sty 17:00 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,380 | 1,330 | 1,450 | 2 478 | 3 373 | 0,145% |
  |
| DRG (DRAGEUS) | 16 sty 17:00 | 1,260 | +0,045 | (+3,70%) | 1,215 | 1,330 | 1,260 | 1,330 | 2 798 | 3 637 | 0,070% |
  |
| DTX (DITIX) | 16 sty 17:00 | 0,258 | +0,010 | (+4,03%) | 0,248 | 0,259 | 0,238 | 0,259 | 1 008 | 240 | 0,170% |
  |
| DUA (DUALITY) | 16 sty 15:29 | 1,075 | -0,055 | (-4,87%) | 1,130 | 1,105 | 1,075 | 1,105 | 1 073 | 1 168 | 0,135% |
  |
| EBX (EKOBOX) | 16 sty 15:09 | 1,060 | -0,095 | (-8,23%) | 1,155 | 1,155 | 1,000 | 1,155 | 24 052 | 25 224 | 0,424% |
  |
| ECC (ECCGAMES) | 16 sty 16:32 | 0,210 | +0,004 | (+1,94%) | 0,206 | 0,205 | 0,201 | 0,210 | 67 607 | 13 702 | 0,207% |
  |
| ECL | 16 sty 17:02 | 18,10 | +2,00 | (+12,42%) | 16,10 | 16,40 | 16,10 | 19,20 | 9 069 | 159 488 | 0,508% |
  |
| ECT (ECO5TECH) | 16 sty 13:47 | 1,590 | +0,100 | (+6,71%) | 1,490 | 1,490 | 1,490 | 1,590 | 9 639 | 14 724 | 0,138% |
  |
| EEE (EKIPA) | 16 sty 17:00 | 1,290 | +0,070 | (+5,74%) | 1,220 | 1,220 | 1,215 | 1,290 | 6 894 | 8 622 | 0,455% |
  |
| EGH (EKOPOL) | 16 sty 13:03 | 6,80 | -0,35 | (-4,90%) | 7,15 | 6,90 | 6,80 | 6,90 | 614 | 4 183 | 0,396% |
  |
| EGY (ENERGY) | 16 sty 17:04 | 0,1950 | -0,0090 | (-4,41%) | 0,2040 | 0,2040 | 0,1750 | 0,2050 | 669 308 | 124 471 | 0,394% |
  |
| EMP (EMPLOCITY) | 16 sty 16:47 | 2,00 | -0,04 | (-1,96%) | 2,04 | 2,12 | 1,94 | 2,12 | 3 338 | 6 602 | 0,103% |
  |
| ETX (EUROTAX) | 16 sty 14:13 | 2,08 | -0,12 | (-5,45%) | 2,20 | 2,18 | 2,08 | 2,20 | 1 884 | 4 087 | 0,090% |
  |
| EUV (EUVIC) | 16 sty 14:15 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,60 | 28,40 | 28,60 | 384 | 10 911 | 0,376% |
  |
| EXA (EXAMOBILE) | 16 sty 13:53 | 3,70 | -0,10 | (-2,63%) | 3,80 | 3,72 | 3,70 | 3,72 | 134 | 496 | 0,136% |
  |
| EXC (EXCELLENC) | 16 sty 17:00 | 0,3290 | +0,0005 | (+0,15%) | 0,3285 | 0,3285 | 0,3255 | 0,3335 | 304 436 | 99 886 | 1,159% |
  |
| EXM (EXIMIT) | 16 sty 09:29 | 123,00 | +9,00 | (+7,89%) | 114,00 | 115,00 | 115,00 | 123,00 | 10 | 1 158 | 0,126% |
  |
| F51 (FARM51) | 16 sty 16:49 | 5,20 | -0,22 | (-4,06%) | 5,42 | 5,34 | 5,00 | 5,34 | 12 295 | 63 428 | 1,492% |
  |
| FEM (FEMTECH) | 16 sty 15:57 | 0,312 | +0,012 | (+4,00%) | 0,300 | 0,280 | 0,280 | 0,312 | 26 955 | 8 168 | 0,105% |
  |
| FOR (FOREVEREN) | 16 sty 16:45 | 2,64 | -0,02 | (-0,75%) | 2,66 | 2,69 | 2,64 | 2,69 | 4 701 | 12 500 | 1,848% |
  |
| FOX (SPACEFOX) | 16 sty 09:58 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 16 | 51 | 0,107% |
  |
| FRM (FREEMIND) | 16 sty 09:00 | 6,20 | -0,42 | (-6,34%) | 6,62 | 6,20 | 6,20 | 6,20 | 2 | 12 | 0,081% |
  |
| FRW (FROZENWAY) | 16 sty 16:30 | 38,00 | -1,00 | (-2,56%) | 39,00 | 38,30 | 37,60 | 38,80 | 1 070 | 40 619 | 0,429% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,340% |
 |
| FVE (FOTOVOLT) | 16 sty 17:00 | 0,516 | +0,046 | (+9,79%) | 0,470 | 0,490 | 0,444 | 0,516 | 15 824 | 7 392 | 0,121% |
  |
| GAL (GALVO) | 16 sty 16:49 | 1,510 | -0,040 | (-2,58%) | 1,550 | 1,550 | 1,470 | 1,550 | 6 782 | 10 312 | 0,080% |
  |
| GAR (GARIN) | 16 sty 12:48 | 1,840 | -0,010 | (-0,54%) | 1,850 | 1,850 | 1,760 | 1,850 | 558 | 984 | 0,049% |
  |
| GDS (GDEVS) | 16 sty 17:00 | 2,38 | -0,18 | (-7,03%) | 2,56 | 2,56 | 2,38 | 2,60 | 10 019 | 25 301 | 0,057% |
  |
| GEN (GENOMED) | 16 sty 09:33 | 30,20 | +0,20 | (+0,67%) | 30,00 | 30,20 | 30,20 | 30,20 | 1 | 30 | 0,186% |
  |
| GHT (GAMEHUNT) | 16 sty 15:13 | 7,00 | +0,22 | (+3,24%) | 6,78 | 6,66 | 6,50 | 7,00 | 996 | 6 613 | 0,088% |
  |
| GHY (GHYDROGEN) | 16 sty 13:17 | 1,700 | +0,060 | (+3,66%) | 1,640 | 1,680 | 1,680 | 1,700 | 160 | 272 | 0,333% |
  |
| GME (GRMEDIA) | 2 sty 13:02 | 81,00 | -2,00 | (-2,41%) | 83,00 | 91,00 | 80,50 | 91,00 | 46 | 3 824 | 0,922% |
  |
| GMV (GAMIVO) | 16 sty 16:16 | 14,85 | -0,30 | (-1,98%) | 15,15 | 15,15 | 14,85 | 15,15 | 554 | 8 304 | 0,359% |
  |
| GMZ (GRUPAMZ) | 16 sty 16:49 | 0,364 | +0,002 | (+0,55%) | 0,362 | 0,362 | 0,360 | 0,364 | 20 119 | 7 299 | 0,232% |
  |
| GNS (NIEWIADOW) | 16 sty 17:04 | 15,00 | +1,92 | (+14,68%) | 13,08 | 13,08 | 12,86 | 15,30 | 148 952 | 2 128 715 | 3,691% |
  |
| GRC (GRUPAREC) | 16 sty 17:00 | 69,00 | +1,00 | (+1,47%) | 68,00 | 68,50 | 67,00 | 69,00 | 25 | 1 697 | 1,079% |
  |
| GRL (GREENLANE) | 16 sty 11:49 | 20,59 | +0,59 | (+2,95%) | 20,00 | 20,00 | 20,00 | 20,59 | 602 | 12 099 | 0,864% |
 |
| GRM (GREMPCO) | 16 sty 17:00 | 1,250 | -0,025 | (-1,96%) | 1,275 | 1,265 | 1,200 | 1,265 | 1 325 | 1 629 | 0,268% |
  |
| GRZ (GREENZEB) | 16 sty 16:46 | 9,00 | -0,50 | (-5,26%) | 9,50 | 9,10 | 9,00 | 9,10 | 19 | 172 | 0,334% |
  |
| GTS (GEOTRANS) | 16 sty 16:36 | 5,64 | -0,06 | (-1,05%) | 5,70 | 5,70 | 5,64 | 5,70 | 1 468 | 8 317 | 0,780% |
  |
| GX1 (GENXONE) | 15 sty 12:26 | 4,30 | +0,01 | (+0,23%) | 4,29 | 4,30 | 4,18 | 4,30 | 563 | 2 367 | 0,212% |
  |
| HER (HILANDER) | 16 sty 17:00 | 2,06 | -0,03 | (-1,44%) | 2,09 | 2,00 | 2,00 | 2,06 | 525 | 1 051 | 0,430% |
  |
| HMP (HEMP) | 16 sty 17:00 | 0,1478 | -0,0004 | (-0,27%) | 0,1482 | 0,1476 | 0,1442 | 0,1508 | 131 208 | 19 304 | 0,481% |
  |
| HOR (HORTICO) | 16 sty 16:38 | 6,34 | 0,00 | (0,00%) | 6,34 | 6,34 | 6,26 | 6,34 | 1 843 | 11 657 | 0,909% |
  |
| HPE (HIPOWERSA) | 16 sty 17:00 | 0,439 | 0,000 | (0,00%) | 0,439 | 0,439 | 0,400 | 0,440 | 32 503 | 13 227 | 0,083% |
  |
| HPM (HIPROMINE) | 16 sty 16:01 | 79,80 | +2,40 | (+3,10%) | 77,40 | 77,00 | 77,00 | 79,80 | 183 | 14 193 | 2,010% |
  |
| HRT (HURTIMEX) | 16 sty 16:43 | 0,1980 | -0,0010 | (-0,50%) | 0,1990 | 0,1900 | 0,1900 | 0,1980 | 862 | 167 | 0,054% |
  |
| HUB (HUBTECH) | 16 sty 17:00 | 0,258 | +0,005 | (+1,98%) | 0,253 | 0,252 | 0,250 | 0,258 | 164 174 | 41 766 | 2,227% |
  |
| ICG (ICECODE) | 16 sty 15:12 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,278 | 0,278 | 0,278 | 2 000 | 556 | 0,158% |
  |
| IDH | 16 sty 16:37 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 5 | 11 | 0,146% |
  |
| IFA (INFRA) | 16 sty 09:28 | 2,02 | +0,01 | (+0,50%) | 2,01 | 2,02 | 2,02 | 2,02 | 20 | 40 | 0,062% |
  |
| IGT (IGORIA) | 16 sty 16:43 | 0,212 | -0,008 | (-3,64%) | 0,220 | 0,220 | 0,212 | 0,220 | 9 915 | 2 140 | 0,084% |
  |
| IMG (IMMGAMES) | 16 sty 17:00 | 1,220 | -0,040 | (-3,17%) | 1,260 | 1,260 | 1,150 | 1,280 | 65 777 | 79 564 | 0,148% |
  |
| INM (INVENTION) | 16 sty 17:00 | 0,1110 | +0,0005 | (+0,45%) | 0,1105 | 0,1105 | 0,1100 | 0,1145 | 198 305 | 22 124 | 0,505% |
  |
| INT (INTERNITY) | 16 sty 17:00 | 8,60 | +0,30 | (+3,61%) | 8,30 | 7,50 | 7,50 | 8,80 | 714 | 5 638 | 0,593% |
  |
| ISD (INSIDPARK) | 16 sty 17:00 | 0,561 | -0,049 | (-8,03%) | 0,610 | 0,600 | 0,520 | 0,600 | 26 203 | 15 028 | 0,070% |
  |
| IVE (INVESTEKO) | 15 sty 10:35 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,34 | 2,34 | 2,34 | 5 | 12 | 0,119% |
  |
| IVO (INCUVO) | 16 sty 16:49 | 0,700 | +0,014 | (+2,04%) | 0,686 | 0,686 | 0,686 | 0,728 | 29 622 | 20 910 | 0,170% |
  |
| IWS (IRONWOLF) | 16 sty 16:47 | 2,48 | +0,04 | (+1,64%) | 2,44 | 2,52 | 2,30 | 2,52 | 4 560 | 10 717 | 0,089% |
  |
| JJB (JUJUBEE) | 16 sty 17:00 | 0,702 | -0,016 | (-2,23%) | 0,718 | 0,702 | 0,702 | 0,702 | 12 122 | 8 510 | 0,165% |
  |
| K2P (KOOL2PLAY) | 16 sty 09:27 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 50 | 43 | 0,057% |
  |
| KBJ | 16 sty 16:37 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,70 | 197 | 4 437 | 0,380% |
  |
| KLE (KLEPSYDRA) | 16 sty 16:42 | 8,04 | +0,04 | (+0,50%) | 8,00 | 8,08 | 7,72 | 8,08 | 5 192 | 40 936 | 1,867% |
  |
| KLK (KOLEJKOWO) | 16 sty 17:00 | 85,55 | +1,80 | (+2,15%) | 83,75 | 85,00 | 80,02 | 93,49 | 2 005 | 174 369 | 0,726% |
 |
| KLN (KLON) | 7 sty 09:00 | 1,30 | -0,10 | (-7,14%) | 1,40 | 1,30 | 1,30 | 1,30 | 33 | 43 | 0,201% |
  |
| KME | 16 sty 09:00 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 100 | 32 | 0,180% |
  |
| KOR (KORBANK) | 16 sty 16:31 | 9,90 | -0,80 | (-7,48%) | 10,70 | 10,10 | 9,55 | 10,50 | 1 436 | 14 549 | 0,396% |
  |
| KPC (KUPIEC) | 14 sty 11:17 | 1,05 | -0,15 | (-12,50%) | 1,20 | 1,05 | 1,05 | 1,05 | 1 664 | 1 747 | 0,045% |
 |
| KPI (KANCELWEC) | 16 sty 10:56 | 2,16 | -0,12 | (-5,26%) | 2,28 | 2,04 | 2,02 | 2,16 | 1 163 | 2 364 | 0,097% |
  |
| KUB (KUBOTA) | 16 sty 13:39 | 14,50 | -0,15 | (-1,02%) | 14,65 | 14,40 | 14,40 | 14,50 | 387 | 5 611 | 0,288% |
  |
| LCN (LABOCANNA) | 16 sty 17:00 | 0,208 | -0,009 | (-4,15%) | 0,217 | 0,217 | 0,205 | 0,217 | 2 409 | 512 | 0,169% |
  |
| LEG (LEGIMI) | 16 sty 14:17 | 35,00 | +0,40 | (+1,16%) | 34,60 | 35,00 | 35,00 | 35,00 | 1 | 35 | 0,333% |
  |
| LET (LETUS) | 15 sty 13:18 | 1,09 | +0,13 | (+13,54%) | 0,96 | 0,96 | 0,88 | 1,09 | 2 367 | 2 373 | 0,060% |
  |
| LGT (LGTRADE) | 13 sty 10:05 | 3,00 | -0,20 | (-6,25%) | 3,20 | 3,00 | 3,00 | 3,00 | 293 | 879 | 0,234% |
  |
| LHD (LICHTHUND) | 16 sty 15:02 | 59,00 | -1,00 | (-1,67%) | 60,00 | 59,00 | 59,00 | 59,00 | 13 | 767 | 0,461% |
  |
| LTM (LTGAMES) | 16 sty 14:55 | 7,00 | +0,16 | (+2,34%) | 6,84 | 7,18 | 6,30 | 7,20 | 2 942 | 19 116 | 0,200% |
  |
| LUG | 16 sty 16:36 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,40 | 2,40 | 2,40 | 200 | 480 | 0,326% |
  |
| MAD (MADKOM) | 16 sty 13:26 | 2,68 | -0,04 | (-1,47%) | 2,72 | 2,78 | 2,46 | 2,80 | 40 619 | 106 390 | 0,070% |
  |
| MAZ (MAZOP) | 16 sty 15:12 | 14,50 | -0,10 | (-0,68%) | 14,60 | 14,50 | 14,50 | 14,50 | 80 | 1 160 | 0,078% |
 |
| MBF (MBFGROUP) | 16 sty 16:48 | 5,04 | -0,14 | (-2,70%) | 5,18 | 5,18 | 4,90 | 5,18 | 5 408 | 26 978 | 0,427% |
  |
| MDB (MEDICOBIO) | 16 sty 16:10 | 0,468 | +0,004 | (+0,86%) | 0,464 | 0,467 | 0,453 | 0,470 | 28 598 | 13 199 | 0,269% |
  |
| MDP (MEDCAMP) | 16 sty 16:38 | 0,850 | -0,045 | (-5,03%) | 0,895 | 0,880 | 0,805 | 0,900 | 11 336 | 9 590 | 0,233% |
  |
| MER (MERA) | 16 sty 09:00 | 1,32 | 0,00 | (0,00%) | 1,32 | 1,32 | 1,32 | 1,32 | 10 | 13 | 0,163% |
  |
| MFD (MFOOD) | 16 sty 17:00 | 1,890 | +0,110 | (+6,18%) | 1,780 | 1,750 | 1,700 | 1,910 | 40 456 | 73 187 | 0,252% |
  |
| MGS (MADNETIC) | 16 sty 12:51 | 3,01 | +0,04 | (+1,35%) | 2,97 | 3,02 | 2,84 | 3,02 | 7 651 | 22 813 | 0,037% |
  |
| MIG (MILITARY) | 16 sty 17:00 | 0,4710 | -0,0010 | (-0,21%) | 0,4720 | 0,4820 | 0,4590 | 0,4820 | 29 047 | 13 550 | 0,778% |
  |
| MLB (MAKOLAB) | 16 sty 15:56 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,85 | 660 | 5 158 | 0,866% |
  |
| MLM (MILISYS) | 16 sty 17:00 | 0,3470 | +0,0050 | (+1,46%) | 0,3420 | 0,3420 | 0,3350 | 0,3520 | 21 915 | 7 486 | 0,129% |
  |
| MMS (MADMIND) | 16 sty 17:00 | 0,367 | 0,000 | (0,00%) | 0,367 | 0,353 | 0,351 | 0,367 | 1 587 | 559 | 0,031% |
  |
| MND (MINERAL) | 14 sty 09:22 | 1,02 | 0,00 | (0,00%) | 1,02 | 0,98 | 0,98 | 1,02 | 49 | 48 | 0,046% |
  |
| MNS (MENNICASK) | 16 sty 17:00 | 70,60 | -0,60 | (-0,84%) | 71,20 | 71,00 | 67,00 | 71,00 | 1 831 | 127 210 | 1,290% |
  |
| MO2 (MOLIERA2) | 16 sty 14:51 | 0,0835 | 0,0000 | (0,00%) | 0,0835 | 0,0835 | 0,0830 | 0,0870 | 6 039 | 505 | 0,559% |
  |
| MPY (MPAY) | 16 sty 17:00 | 0,2770 | +0,0075 | (+2,78%) | 0,2695 | 0,2695 | 0,2605 | 0,2795 | 129 053 | 34 761 | 0,634% |
  |
| MSM | 16 sty 16:49 | 4,10 | -0,04 | (-0,97%) | 4,14 | 4,15 | 4,01 | 4,20 | 3 019 | 12 471 | 0,077% |
  |
| MTN (MILTON) | 16 sty 16:49 | 0,730 | +0,005 | (+0,69%) | 0,725 | 0,710 | 0,690 | 0,745 | 147 108 | 103 950 | 0,342% |
  |
| MUN (MUNAR) | 16 sty 16:40 | 0,399 | -0,001 | (-0,25%) | 0,400 | 0,399 | 0,399 | 0,399 | 520 | 207 | 0,285% |
  |
| NOB (NOOBZ) | 16 sty 15:23 | 14,60 | +0,30 | (+2,10%) | 14,30 | 14,80 | 14,60 | 14,80 | 4 | 59 | 0,501% |
  |
| NOV (NOVINA) | 16 sty 16:48 | 0,599 | +0,010 | (+1,70%) | 0,589 | 0,589 | 0,589 | 0,626 | 27 989 | 16 777 | 0,562% |
  |
| NST (NESTMEDIC) | 16 sty 16:46 | 0,690 | +0,025 | (+3,76%) | 0,665 | 0,680 | 0,635 | 0,695 | 2 981 | 1 957 | 0,588% |
  |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 | 0,092% |
 |
| NTV (NTVSA) | 16 sty 13:08 | 0,168 | -0,009 | (-5,08%) | 0,177 | 0,167 | 0,167 | 0,168 | 1 676 | 281 | 0,047% |
  |
| NWA (NWAI) | 16 sty 13:27 | 26,90 | +0,20 | (+0,75%) | 26,70 | 26,00 | 25,90 | 26,90 | 64 | 1 714 | 0,595% |
  |
| O2T (ONE2TRIBE) | 16 sty 12:17 | 0,266 | +0,002 | (+0,76%) | 0,264 | 0,268 | 0,264 | 0,268 | 10 896 | 2 893 | 0,247% |
  |
| OLY (OLYMP) | 16 sty 16:39 | 0,240 | -0,001 | (-0,41%) | 0,241 | 0,241 | 0,228 | 0,241 | 462 | 106 | 0,061% |
  |
| OML (ONEMORE) | 16 sty 17:00 | 2,540 | +0,140 | (+5,83%) | 2,400 | 2,395 | 2,390 | 2,570 | 130 312 | 323 102 | 6,100% |
  |
| ONE (1SOLUTION) | 16 sty 17:00 | 0,0966 | -0,0004 | (-0,41%) | 0,0970 | 0,0948 | 0,0948 | 0,0968 | 19 751 | 1 900 | 0,161% |
  |
| OPI (OPTIGIS) | 16 sty 09:07 | 0,434 | +0,020 | (+4,83%) | 0,414 | 0,434 | 0,434 | 0,434 | 200 | 87 | 0,246% |
  |
| ORL (ORZLOPONY) | 15 sty 13:32 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,36 | 2,36 | 2,50 | 489 | 1 155 | 0,328% |
  |
| OUT (OUTDOORZY) | 15 sty 16:08 | 0,650 | +0,060 | (+10,17%) | 0,590 | 0,600 | 0,580 | 0,665 | 19 644 | 11 985 | 0,110% |
  |
| OVI (OVIDWORKS) | 16 sty 14:44 | 0,744 | -0,032 | (-4,12%) | 0,776 | 0,682 | 0,606 | 0,760 | 29 938 | 19 824 | 0,356% |
  |
| OZE (OZECAPITAL) | 16 sty 16:33 | 0,418 | -0,020 | (-4,57%) | 0,438 | 0,458 | 0,380 | 0,458 | 31 230 | 12 487 | 0,202% |
  |
| P24 (PRESENT24) | 16 sty 15:08 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,097 | 0,100 | 10 881 | 1 058 | 0,134% |
  |
| P2B (PLANETB2B) | 16 sty 15:31 | 0,0755 | +0,0015 | (+2,03%) | 0,0740 | 0,0765 | 0,0705 | 0,0765 | 25 807 | 1 864 | 0,207% |
  |
| P2C (P2CHILL) | 16 sty 17:00 | 3,64 | +0,20 | (+5,81%) | 3,44 | 3,38 | 3,26 | 3,86 | 24 259 | 83 519 | 0,194% |
  |
| PAC (PROACTA) | 16 sty 16:13 | 1,220 | +0,050 | (+4,27%) | 1,170 | 1,165 | 1,090 | 1,220 | 10 483 | 12 297 | 0,260% |
  |
| PDG (PYRAMID) | 16 sty 11:29 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,10 | 10,10 | 5 | 51 | 0,163% |
  |
| PGG (PROGUNSGR) | 16 sty 17:04 | 5,96 | +0,02 | (+0,34%) | 5,94 | 6,00 | 5,62 | 6,50 | 63 268 | 390 337 | 0,913% |
  |
| PLI (PLATIGE) | 16 sty 16:47 | 9,00 | +0,14 | (+1,58%) | 8,86 | 9,00 | 9,00 | 9,96 | 1 017 | 9 156 | 0,579% |
  |
| PLM (POLMAN) | 16 sty 16:47 | 0,448 | +0,004 | (+0,90%) | 0,444 | 0,443 | 0,410 | 0,448 | 36 951 | 15 456 | 0,219% |
  |
| PLT (PLOTTWIST) | 16 sty 15:46 | 1,79 | -0,04 | (-2,19%) | 1,83 | 1,83 | 1,79 | 1,83 | 889 | 1 615 | 0,308% |
  |
| PNT (POINTPACK) | 16 sty 17:00 | 14,00 | -0,80 | (-5,41%) | 14,80 | 14,80 | 14,00 | 14,80 | 7 818 | 111 953 | 0,468% |
  |
| PRE (PRESIDENT) | 16 sty 16:21 | 114,50 | +1,52 | (+1,35%) | 112,98 | 113,96 | 112,04 | 115,00 | 465 | 52 907 | 1,074% |
 |
| PRH (POLHOLROZ) | 16 sty 17:00 | 3,18 | -0,12 | (-3,64%) | 3,30 | 3,30 | 2,82 | 3,30 | 4 329 | 13 018 | 0,866% |
  |
| PRN (PARTNER) | 16 sty 15:41 | 0,125 | 0,000 | (0,00%) | 0,125 | 0,124 | 0,115 | 0,129 | 387 248 | 46 705 | 0,067% |
  |
| QUB (QUBICGMS) | 16 sty 15:51 | 0,960 | +0,022 | (+2,35%) | 0,938 | 0,938 | 0,930 | 0,980 | 13 771 | 13 189 | 0,264% |
  |
| RBS (ROBINSON) | 16 sty 10:50 | 3,06 | -0,06 | (-1,92%) | 3,12 | 3,12 | 3,06 | 3,12 | 14 | 43 | 0,068% |
  |
| RDG (READGENE) | 16 sty 17:00 | 5,30 | -0,40 | (-7,02%) | 5,70 | 5,70 | 5,30 | 5,70 | 1 219 | 6 676 | 0,368% |
  |
| RRH (RRHGROUP) | 15 sty 13:15 | 0,0910 | 0,0000 | (0,00%) | 0,0910 | 0,0910 | 0,0910 | 0,0910 | 78 062 | 7 104 | 0,161% |
  |
| RSG (RSGAMES) | 16 sty 11:51 | 11,40 | +0,60 | (+5,56%) | 10,80 | 11,50 | 9,30 | 11,80 | 1 583 | 16 651 | 0,277% |
  |
| RSP (REMORSOL) | 16 sty 09:00 | 5,54 | 0,00 | (0,00%) | 5,54 | 5,54 | 5,54 | 5,54 | 1 | 6 | 0,344% |
  |
| RST (ROAD) | 16 sty 14:42 | 5,10 | -0,22 | (-4,14%) | 5,32 | 4,98 | 4,97 | 5,10 | 699 | 3 478 | 0,181% |
  |
| S4E | 16 sty 16:01 | 43,00 | -0,40 | (-0,92%) | 43,40 | 43,00 | 43,00 | 43,00 | 1 | 43 | 0,455% |
  |
| SBE (SOFTBLUE) | 16 sty 15:52 | 0,1780 | +0,0005 | (+0,28%) | 0,1775 | 0,1775 | 0,1770 | 0,1780 | 6 577 | 1 165 | 0,433% |
  |
| SCS (STEMCELLS) | 16 sty 14:43 | 0,394 | -0,012 | (-2,96%) | 0,406 | 0,406 | 0,362 | 0,406 | 1 980 | 752 | 0,087% |
  |
| SCW (SCANWAY) | 16 sty 17:00 | 237,00 | +14,00 | (+6,28%) | 223,00 | 222,00 | 220,00 | 241,00 | 12 196 | 2 854 684 | 13,040% |
  |
| SDS (SDSOPTIC) | 16 sty 16:33 | 5,92 | +0,20 | (+3,50%) | 5,72 | 5,60 | 5,30 | 5,92 | 12 090 | 67 021 | 0,839% |
  |
| SED (SEDIVIO) | 16 sty 15:16 | 9,90 | -0,10 | (-1,00%) | 10,00 | 9,82 | 9,46 | 9,92 | 1 649 | 15 776 | 0,835% |
  |
| SEV (SEVENET) | 16 sty 16:48 | 3,30 | +0,13 | (+4,10%) | 3,17 | 3,12 | 3,12 | 3,35 | 14 851 | 48 285 | 0,320% |
  |
| SFD | 16 sty 16:47 | 3,05 | +0,05 | (+1,67%) | 3,00 | 3,00 | 2,92 | 3,05 | 17 699 | 52 954 | 1,425% |
  |
| SIN (SOLARINOV) | 16 sty 16:11 | 0,0588 | -0,0044 | (-6,96%) | 0,0632 | 0,0580 | 0,0568 | 0,0632 | 131 466 | 7 577 | 0,207% |
  |
| SKY (STOHID) | 16 sty 09:24 | 1,780 | -0,090 | (-4,81%) | 1,870 | 1,880 | 1,780 | 1,880 | 212 | 385 | 1,676% |
  |
| SMT (SIMTERACT) | 16 sty 10:21 | 5,75 | -0,05 | (-0,86%) | 5,80 | 5,55 | 5,40 | 5,75 | 611 | 3 319 | 0,070% |
  |
| SNG (SYNERGA) | 16 sty 15:15 | 0,640 | -0,016 | (-2,44%) | 0,656 | 0,608 | 0,600 | 0,650 | 4 880 | 3 048 | 0,370% |
  |
| SOK (SONKA) | 16 sty 17:00 | 12,00 | +0,25 | (+2,13%) | 11,75 | 12,10 | 11,45 | 12,30 | 5 936 | 70 397 | 1,016% |
  |
| STA (STARWARD) | 16 sty 17:00 | 8,74 | -0,38 | (-4,17%) | 9,12 | 9,12 | 8,50 | 9,12 | 8 470 | 73 985 | 0,635% |
  |
| SUN (SUNTECH) | 16 sty 14:56 | 1,570 | +0,140 | (+9,79%) | 1,430 | 1,405 | 1,405 | 1,590 | 48 419 | 69 994 | 0,487% |
  |
| SYG (SYGNIS) | 16 sty 16:49 | 2,740 | +0,020 | (+0,74%) | 2,720 | 2,720 | 2,660 | 2,760 | 20 076 | 54 260 | 0,724% |
  |
| SZR (SZAR) | 16 sty 16:36 | 0,0840 | +0,0015 | (+1,82%) | 0,0825 | 0,0780 | 0,0780 | 0,0840 | 165 530 | 13 645 | 0,113% |
  |
| TCR (TECHROBOT) | 16 sty 17:00 | 10,05 | -0,20 | (-1,95%) | 10,25 | 10,25 | 9,66 | 10,25 | 1 491 | 14 676 | 0,406% |
  |
| TGG (TRIGGO) | 16 sty 09:00 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 15 | 14 | 0,055% |
  |
| TGS (TRUEGS) | 16 sty 15:15 | 0,265 | +0,022 | (+9,05%) | 0,243 | 0,259 | 0,242 | 0,265 | 2 083 | 534 | 0,088% |
  |
| TLG (TELGAM) | 16 sty 16:45 | 0,500 | -0,004 | (-0,79%) | 0,504 | 0,500 | 0,470 | 0,500 | 2 681 | 1 311 | 0,236% |
  |
| TLS (TELESTR) | 16 sty 12:48 | 27,00 | +1,00 | (+3,85%) | 26,00 | 26,00 | 26,00 | 27,00 | 111 | 2 996 | 0,866% |
  |
| TME (TERMOEXP) | 30 gru 16:15 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 30 | 408 | 0,080% |
  |
| TNT (TNTPROENR) | 14 sty 12:25 | 0,846 | -0,002 | (-0,24%) | 0,848 | 0,846 | 0,846 | 0,846 | 12 643 | 10 696 | 0,168% |
  |
| TOS (TAMEX) | 16 sty 16:48 | 2,94 | +0,24 | (+8,89%) | 2,70 | 2,70 | 2,68 | 2,94 | 4 055 | 11 549 | 0,366% |
  |
| TRX (TREX) | 16 sty 16:37 | 1,70 | +0,25 | (+17,24%) | 1,45 | 1,56 | 1,56 | 1,85 | 71 217 | 116 589 | 0,237% |
  |
| UFG (UFGAMES) | 16 sty 09:42 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 10 | 11 | 0,047% |
  |
| UNV (UNIVERSE) | 16 sty 10:28 | 4,24 | -0,04 | (-0,93%) | 4,28 | 3,98 | 3,96 | 4,24 | 34 | 139 | 0,084% |
  |
| VAI (VOLARIA) | 16 sty 15:49 | 1,450 | +0,020 | (+1,40%) | 1,430 | 1,430 | 1,410 | 1,460 | 840 | 1 212 | 0,087% |
  |
| VAR (VARSAV) | 16 sty 14:42 | 0,381 | -0,011 | (-2,81%) | 0,392 | 0,381 | 0,381 | 0,381 | 500 | 191 | 0,226% |
  |
| VDS (VIDIS) | 16 sty 10:23 | 4,68 | 0,00 | (0,00%) | 4,68 | 5,35 | 4,68 | 5,35 | 14 | 67 | 0,072% |
  |
| VEE | 16 sty 17:00 | 12,80 | +1,00 | (+8,47%) | 11,80 | 11,80 | 11,75 | 13,60 | 11 272 | 142 751 | 0,588% |
  |
| VER (MPLVERBUM) | 16 sty 09:00 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 2 | 15 | 0,180% |
  |
| VFA (VRFABRIC) | 16 sty 14:37 | 3,47 | +0,02 | (+0,58%) | 3,45 | 3,44 | 3,44 | 3,49 | 1 204 | 4 195 | 0,138% |
  |
| VGN (VINCIGEN) | 16 sty 16:06 | 0,302 | +0,010 | (+3,42%) | 0,292 | 0,294 | 0,294 | 0,302 | 9 016 | 2 707 | 0,074% |
  |
| VLT (VOOLT) | 16 sty 17:00 | 1,960 | -0,030 | (-1,51%) | 1,990 | 1,935 | 1,935 | 1,960 | 1 119 | 2 193 | 0,177% |
  |
| VRB (VERBICOM) | 16 sty 14:30 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,68 | 1,68 | 1,70 | 195 | 329 | 0,173% |
  |
| VRF (VRFACTORY) | 16 sty 16:22 | 0,1950 | -0,0030 | (-1,52%) | 0,1980 | 0,1980 | 0,1830 | 0,1980 | 15 306 | 2 887 | 0,127% |
  |
| WLI (WILDINT) | 16 sty 16:48 | 1,68 | +0,02 | (+1,20%) | 1,66 | 1,60 | 1,60 | 1,68 | 1 465 | 2 421 | 0,091% |
  |
| WOD (WODKAN) | 16 sty 15:44 | 7,95 | +0,85 | (+11,97%) | 7,10 | 8,35 | 6,75 | 8,35 | 192 | 1 454 | 0,228% |
  |
| WRL (WIERZYCL) | 16 sty 09:15 | 0,646 | +0,016 | (+2,54%) | 0,630 | 0,630 | 0,582 | 0,646 | 1 109 | 692 | 0,062% |
  |
| XDD (MENTZEN) | 16 sty 16:44 | 32,85 | -0,35 | (-1,05%) | 33,20 | 33,20 | 32,85 | 33,20 | 221 | 7 312 | 0,513% |
  |
| YOS (YOSHI) | 16 sty 17:00 | 2,36 | +0,02 | (+0,85%) | 2,34 | 2,29 | 2,26 | 2,36 | 5 531 | 12 809 | 0,409% |
  |
| ZEN (ZENERIS) | 14 sty 16:28 | 3,68 | +0,23 | (+6,67%) | 3,45 | 3,46 | 3,46 | 3,68 | 708 | 2 566 | 0,113% |
  |
Biznesradar bez reklam? Sprawdź BR Plus