Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 16:24 | 1,56 | +0,02 | (+1,30%) | 1,54 | 1,55 | 1,45 | 1,60 | 3 540 | 5 434 | 0,072% |
  |
| ADX (ADATEX) | 17:00 | 0,282 | 0,000 | (0,00%) | 0,282 | 0,282 | 0,266 | 0,330 | 148 374 | 43 623 | 1,343% |
  |
| AGL (AGROLIGA) | 16:18 | 24,20 | -0,40 | (-1,63%) | 24,60 | 24,00 | 23,40 | 24,60 | 436 | 10 552 | 0,323% |
  |
| AIN (ABSINVEST) | 14 sie 16:04 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,625 | 0,605 | 0,680 | 38 839 | 24 154 | 0,132% |
 |
| AIT (AITON) | 15:25 | 0,389 | -0,077 | (-16,52%) | 0,466 | 0,464 | 0,340 | 0,464 | 122 623 | 45 512 | 0,130% |
  |
| AME (AMESA) | 16:47 | 2,42 | -0,46 | (-15,97%) | 2,88 | 2,70 | 2,30 | 2,80 | 27 664 | 69 937 | 0,722% |
 |
| AOL (ANALIZY) | 14:45 | 21,60 | -0,40 | (-1,82%) | 22,00 | 21,80 | 21,60 | 23,00 | 88 | 1 920 | 0,365% |
  |
| APS | 17:00 | 8,70 | -0,15 | (-1,69%) | 8,85 | 8,90 | 8,60 | 10,40 | 15 647 | 143 129 | 0,870% |
  |
| AQA (AQUAPOZ) | 09:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 1 | 11 | 0,073% |
  |
| AQU (AQUABB) | 09:34 | 14,00 | -1,00 | (-6,67%) | 15,00 | 14,60 | 13,00 | 14,60 | 230 | 3 101 | 1,474% |
  |
| ARG (ARTGAMES) | 16:15 | 0,432 | -0,026 | (-5,68%) | 0,458 | 0,454 | 0,432 | 0,454 | 185 | 81 | 0,100% |
  |
| ARI | 15:51 | 0,436 | -0,012 | (-2,68%) | 0,448 | 0,444 | 0,436 | 0,444 | 264 | 117 | 0,087% |
  |
| ATA (ATCCARGO) | 16:39 | 16,20 | +0,10 | (+0,62%) | 16,10 | 16,10 | 15,50 | 16,40 | 4 262 | 67 394 | 1,767% |
  |
| ATJ (ATOMJELLY) | 15:52 | 0,875 | -0,010 | (-1,13%) | 0,885 | 0,870 | 0,870 | 0,875 | 3 009 | 2 622 | 0,078% |
  |
| AUX (AUXILIA) | 17:00 | 1,180 | -0,020 | (-1,67%) | 1,200 | 1,180 | 1,130 | 1,200 | 23 026 | 26 893 | 0,125% |
  |
| AVE (ADVERTIGO) | 16:46 | 0,220 | +0,010 | (+4,76%) | 0,210 | 0,200 | 0,190 | 0,220 | 24 010 | 4 569 | 0,072% |
  |
| AZC (AZTEC) | 10:57 | 1,86 | -0,02 | (-1,06%) | 1,88 | 1,82 | 1,82 | 1,86 | 556 | 1 012 | 0,069% |
  |
| BAC (BACT) | 16:39 | 2,86 | -0,08 | (-2,72%) | 2,94 | 2,94 | 2,70 | 3,06 | 20 041 | 59 103 | 0,419% |
  |
| BEE (BEEIN) | 14 sie 12:30 | 9,80 | -0,10 | (-1,01%) | 9,90 | 9,80 | 9,60 | 9,80 | 344 | 3 321 | 0,206% |
  |
| BEP (BIOMASS) | 17:00 | 0,1725 | +0,0035 | (+2,07%) | 0,1690 | 0,1690 | 0,1665 | 0,1785 | 226 756 | 38 922 | 0,612% |
  |
| BKD (BKDGAMES) | 14:40 | 2,62 | -0,06 | (-2,24%) | 2,68 | 2,68 | 2,62 | 2,68 | 400 | 1 049 | 0,112% |
  |
| BPC | 10:59 | 0,139 | 0,000 | (0,00%) | 0,139 | 0,139 | 0,139 | 0,139 | 20 | 3 | 0,292% |
  |
| BRP (BLACKROSE) | 13:26 | 1,000 | -0,040 | (-3,85%) | 1,040 | 1,060 | 0,966 | 1,060 | 2 755 | 2 684 | 0,070% |
  |
| BSH | 17:00 | 19,05 | +2,30 | (+13,73%) | 16,75 | 17,90 | 17,20 | 19,50 | 44 247 | 829 174 | 0,537% |
  |
| BTK (BIZTECH) | 15:23 | 0,190 | -0,008 | (-4,04%) | 0,198 | 0,191 | 0,190 | 0,198 | 19 003 | 3 652 | 0,127% |
  |
| CBD (CANNABIS) | 17:00 | 0,3190 | -0,0060 | (-1,85%) | 0,3250 | 0,3255 | 0,3100 | 0,3255 | 143 532 | 45 360 | 0,748% |
  |
| CCS | 17:00 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 3 494 | 2 166 | 0,081% |
  |
| CFG | 09:00 | 2,53 | +0,01 | (+0,40%) | 2,52 | 2,53 | 2,53 | 2,53 | 2 | 5 | 0,121% |
  |
| CHP (CHERRY) | 15:01 | 8,32 | 0,00 | (0,00%) | 8,32 | 8,32 | 8,18 | 8,32 | 112 | 925 | 0,197% |
  |
| CLA (CONSOLE) | 16:05 | 7,90 | +0,45 | (+6,04%) | 7,45 | 7,40 | 7,40 | 7,90 | 440 | 3 330 | 0,121% |
  |
| CMI | 11:24 | 13,30 | +0,20 | (+1,53%) | 13,10 | 13,30 | 13,30 | 13,30 | 36 | 479 | 0,245% |
  |
| COR (COREY) | 17:00 | 0,975 | -0,020 | (-2,01%) | 0,995 | 0,980 | 0,900 | 0,980 | 102 770 | 96 052 | 0,995% |
  |
| COS (COSMA) | 09:59 | 0,408 | -0,001 | (-0,24%) | 0,409 | 0,408 | 0,408 | 0,408 | 50 | 20 | 0,070% |
  |
| CRB (CARBONSTU) | 17:00 | 7,10 | -0,04 | (-0,56%) | 7,14 | 7,16 | 7,10 | 7,40 | 753 | 5 354 | 0,336% |
  |
| CTF (CENTURION) | 1 sie 09:36 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 336 | 128 | 0,425% |
 |
| CWA (CONSOLEW) | 16:43 | 7,66 | -0,18 | (-2,30%) | 7,84 | 7,84 | 7,42 | 8,00 | 7 989 | 62 911 | 0,400% |
  |
| DEG (DETGAMES) | 17:00 | 1,45 | -0,12 | (-7,64%) | 1,57 | 1,67 | 1,41 | 1,67 | 17 615 | 26 593 | 0,094% |
  |
| DGS (DEMGAMES) | 12:11 | 0,735 | +0,005 | (+0,68%) | 0,730 | 0,730 | 0,730 | 0,735 | 200 | 146 | 0,067% |
  |
| DKR (DEKTRA) | 13:57 | 7,06 | -0,04 | (-0,56%) | 7,10 | 7,10 | 7,06 | 7,10 | 103 | 728 | 0,210% |
  |
| DNS (DANKS) | 10:29 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 13 | 10 | 0,080% |
  |
| DPG (DARKPOINT) | 14:07 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,40 | 19,30 | 19,40 | 421 | 8 135 | 0,191% |
 |
| DRF (DRFINANCE) | 14:19 | 0,850 | +0,005 | (+0,59%) | 0,845 | 0,760 | 0,750 | 0,850 | 2 200 | 1 706 | 0,079% |
  |
| DRG (DRAGEUS) | 17:00 | 1,280 | -0,275 | (-17,68%) | 1,555 | 1,555 | 1,255 | 1,555 | 26 176 | 34 440 | 0,082% |
  |
| DTX (DITIX) | 16:48 | 0,260 | -0,002 | (-0,76%) | 0,262 | 0,265 | 0,240 | 0,265 | 5 287 | 1 282 | 0,182% |
  |
| DUA (DUALITY) | 09:15 | 0,750 | +0,008 | (+1,08%) | 0,742 | 0,750 | 0,750 | 0,750 | 200 | 150 | 0,110% |
  |
| EBX (EKOBOX) | 15:58 | 1,310 | +0,025 | (+1,95%) | 1,285 | 1,300 | 1,275 | 1,315 | 4 511 | 5 834 | 0,595% |
  |
| ECC (ECCGAMES) | 16:49 | 0,488 | +0,065 | (+15,37%) | 0,423 | 0,438 | 0,438 | 0,498 | 30 656 | 14 656 | 0,406% |
  |
| ECL | 16:06 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,15 | 7,00 | 7,15 | 514 | 3 602 | 0,214% |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | 0,182% |
  |
| ECT (ECO5TECH) | 15:34 | 1,650 | +0,080 | (+5,10%) | 1,570 | 1,650 | 1,650 | 1,650 | 27 | 45 | 0,159% |
  |
| EEE (EKIPA) | 16:40 | 2,75 | -0,02 | (-0,72%) | 2,77 | 2,51 | 2,51 | 2,82 | 11 559 | 30 018 | 0,581% |
  |
| EGH (EKOPOL) | 17:00 | 5,55 | -0,25 | (-4,31%) | 5,80 | 5,70 | 5,20 | 5,70 | 2 526 | 13 628 | 0,354% |
  |
| EGY (ENERGY) | 12:19 | 0,0922 | -0,0040 | (-4,16%) | 0,0962 | 0,0954 | 0,0922 | 0,0954 | 2 632 | 243 | 0,217% |
  |
| EKS (EKIOSK) | 14 sie 16:42 | 1,10 | +0,10 | (+10,00%) | 1,00 | 1,08 | 1,08 | 1,10 | 1 000 | 1 099 | 0,167% |
  |
| EON (EONET) | 12:31 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,20 | 1 996 | 45 910 | 0,352% |
  |
| ETX (EUROTAX) | 16:43 | 2,18 | -0,16 | (-6,84%) | 2,34 | 2,30 | 2,16 | 2,30 | 4 452 | 9 815 | 0,091% |
  |
| EXA (EXAMOBILE) | 09:18 | 3,30 | +0,08 | (+2,48%) | 3,22 | 3,30 | 3,30 | 3,30 | 300 | 990 | 0,141% |
  |
| EXC (EXCELLENC) | 17:03 | 0,2195 | +0,0110 | (+5,28%) | 0,2085 | 0,2150 | 0,2100 | 0,2280 | 2 447 657 | 538 257 | 0,807% |
  |
| EXM (EXIMIT) | 10:33 | 124,00 | 0,00 | (0,00%) | 124,00 | 124,00 | 124,00 | 124,00 | 4 | 496 | 0,149% |
  |
| F51 (FARM51) | 16:40 | 5,78 | +0,22 | (+3,96%) | 5,56 | 5,56 | 5,52 | 5,96 | 15 728 | 89 828 | 1,934% |
  |
| FEM (FEMTECH) | 14 sie 11:34 | 0,605 | -0,010 | (-1,63%) | 0,615 | 0,570 | 0,570 | 0,605 | 4 530 | 2 583 | 0,177% |
  |
| FOR (FOREVEREN) | 16:42 | 3,01 | -0,06 | (-1,95%) | 3,07 | 3,00 | 2,99 | 3,13 | 7 958 | 24 275 | 2,491% |
  |
| FOX (SPACEFOX) | 16:38 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,00 | 4,80 | 5,20 | 1 273 | 6 270 | 0,095% |
  |
| FRM (FREEMIND) | 8 sie 16:32 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,50 | 5,02 | 5,50 | 1 010 | 5 092 | 0,081% |
  |
| FRW (FROZENWAY) | 17:00 | 41,90 | +0,40 | (+0,96%) | 41,50 | 41,50 | 40,70 | 41,90 | 2 246 | 93 317 | 0,539% |
  |
| FTH (FINTECH) | 15:56 | 0,0790 | -0,0130 | (-14,13%) | 0,0920 | 0,0800 | 0,0758 | 0,0840 | 1 125 921 | 90 794 | 0,121% |
  |
| FVE (FOTOVOLT) | 11:08 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 20 | 14 | 0,187% |
  |
| GAL (GALVO) | 17:00 | 2,44 | -0,10 | (-3,94%) | 2,54 | 2,38 | 2,28 | 2,64 | 57 525 | 140 973 | 0,152% |
  |
| GAR (GARIN) | 15:25 | 3,02 | -0,48 | (-13,71%) | 3,50 | 3,52 | 3,02 | 3,52 | 2 182 | 7 142 | 0,109% |
  |
| GDS (GDEVS) | 14 sie 15:36 | 3,70 | +0,30 | (+8,82%) | 3,40 | 3,55 | 3,55 | 3,70 | 12 377 | 44 646 | 0,080% |
 |
| GHT (GAMEHUNT) | 09:09 | 9,96 | +0,26 | (+2,68%) | 9,70 | 9,96 | 9,96 | 9,96 | 2 | 20 | 0,146% |
  |
| GHY (GHYDROGEN) | 15:47 | 1,98 | -0,02 | (-1,00%) | 2,00 | 1,99 | 1,97 | 1,99 | 1 891 | 3 727 | 0,451% |
  |
| GME (GRMEDIA) | 16:40 | 70,00 | +4,00 | (+6,06%) | 66,00 | 66,00 | 66,00 | 70,00 | 57 | 3 869 | 1,169% |
  |
| GMV (GAMIVO) | 09:14 | 15,45 | 0,00 | (0,00%) | 15,45 | 15,45 | 15,45 | 15,45 | 387 | 5 979 | 0,456% |
  |
| GMZ (GRUPAMZ) | 16:42 | 0,372 | -0,026 | (-6,53%) | 0,398 | 0,398 | 0,372 | 0,398 | 3 273 | 1 226 | 0,277% |
  |
| GRC (GRUPAREC) | 16:38 | 66,00 | -3,50 | (-5,04%) | 69,50 | 70,00 | 66,00 | 70,00 | 107 | 7 404 | 1,157% |
  |
| GRL (GREENLANE) | 12:29 | 19,89 | -0,03 | (-0,16%) | 19,92 | 19,00 | 19,00 | 19,89 | 1 055 | 20 736 | 1,125% | |
| GRM (GREMPCO) | 17:00 | 1,090 | 0,000 | (0,00%) | 1,090 | 1,090 | 1,010 | 1,185 | 49 291 | 53 821 | 0,296% |
  |
| GRZ (GREENZEB) | 09:08 | 8,35 | -0,05 | (-0,60%) | 8,40 | 8,30 | 8,30 | 8,35 | 12 | 100 | 0,199% |
  |
| GTS (GEOTRANS) | 14:07 | 5,76 | +0,06 | (+1,05%) | 5,70 | 5,70 | 5,70 | 5,80 | 628 | 3 608 | 0,929% |
  |
| GX1 (GENXONE) | 14:50 | 5,96 | -0,04 | (-0,67%) | 6,00 | 6,00 | 5,80 | 6,00 | 119 | 697 | 0,343% |
  |
| HER (HILANDER) | 17:04 | 2,38 | +0,06 | (+2,59%) | 2,32 | 2,25 | 2,25 | 2,38 | 35 097 | 81 243 | 0,579% |
  |
| HMP (HEMP) | 17:00 | 0,2690 | -0,0110 | (-3,93%) | 0,2800 | 0,2775 | 0,2680 | 0,2800 | 132 058 | 35 935 | 1,043% |
  |
| HOR (HORTICO) | 16:44 | 6,14 | -0,06 | (-0,97%) | 6,20 | 6,20 | 6,08 | 6,30 | 1 584 | 9 813 | 1,017% |
  |
| HPM (HIPROMINE) | 11:34 | 134,50 | +11,50 | (+9,35%) | 123,00 | 123,00 | 123,00 | 134,50 | 257 | 33 645 | 3,399% |
  |
| HUB (HUBTECH) | 17:03 | 0,286 | +0,003 | (+1,06%) | 0,283 | 0,284 | 0,279 | 0,286 | 171 833 | 48 789 | 2,849% |
  |
| ICG (ICECODE) | 16:42 | 0,224 | -0,002 | (-0,88%) | 0,226 | 0,214 | 0,214 | 0,224 | 12 168 | 2 620 | 0,148% |
  |
| IFA (INFRA) | 16:27 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 926 | 2 500 | 0,097% |
  |
| IGT (IGORIA) | 14:37 | 0,230 | +0,010 | (+4,55%) | 0,220 | 0,221 | 0,221 | 0,230 | 2 100 | 469 | 0,106% |
  |
| IMG (IMMGAMES) | 17:00 | 2,06 | -0,10 | (-4,63%) | 2,16 | 2,22 | 2,00 | 2,22 | 45 093 | 91 459 | 0,081% |
  |
| INM (INVENTION) | 16:37 | 0,1690 | +0,0015 | (+0,90%) | 0,1675 | 0,1675 | 0,1625 | 0,1695 | 125 598 | 20 687 | 0,875% |
  |
| INT (INTERNITY) | 14:08 | 7,15 | -0,20 | (-2,72%) | 7,35 | 7,05 | 7,05 | 7,15 | 2 009 | 14 191 | 0,575% |
  |
| ISD (INSIDPARK) | 16:32 | 0,870 | -0,030 | (-3,33%) | 0,900 | 0,900 | 0,811 | 1,010 | 16 592 | 14 586 | 0,126% |
 |
| IVE (INVESTEKO) | 16:48 | 3,20 | -0,20 | (-5,88%) | 3,40 | 3,02 | 3,00 | 3,20 | 80 | 241 | 0,202% |
  |
| IVO (INCUVO) | 16:41 | 0,608 | -0,026 | (-4,10%) | 0,634 | 0,630 | 0,600 | 0,630 | 12 600 | 7 694 | 0,172% |
  |
| IWS (IRONWOLF) | 09:00 | 3,40 | +0,04 | (+1,19%) | 3,36 | 3,36 | 3,36 | 3,40 | 88 | 296 | 0,142% |
  |
| JJB (JUJUBEE) | 16:13 | 1,635 | -0,135 | (-7,63%) | 1,770 | 1,765 | 1,540 | 1,765 | 23 071 | 37 640 | 0,433% |
  |
| K2P (KOOL2PLAY) | 17:00 | 1,000 | -0,060 | (-5,66%) | 1,060 | 1,060 | 0,910 | 1,075 | 2 150 | 2 005 | 0,071% |
  |
| KBJ | 16:02 | 23,20 | -0,80 | (-3,33%) | 24,00 | 24,00 | 23,20 | 24,00 | 146 | 3 437 | 0,713% |
  |
| KBT (KLABATER) | 17:02 | 1,56 | +0,01 | (+0,65%) | 1,55 | 1,57 | 1,50 | 1,60 | 80 533 | 124 784 | 0,283% |
  |
| KLE (KLEPSYDRA) | 16:17 | 5,86 | -0,20 | (-3,30%) | 6,06 | 6,00 | 5,44 | 6,04 | 59 269 | 350 265 | 1,598% |
  |
| KLK (KOLEJKOWO) | 17:04 | 79,48 | +10,64 | (+15,46%) | 68,84 | 68,84 | 68,04 | 81,00 | 2 495 | 186 136 | 0,786% |
 |
| KLN (KLON) | 10:02 | 1,40 | +0,10 | (+7,69%) | 1,30 | 1,40 | 1,40 | 1,40 | 15 | 21 | 0,252% |
  |
| KOR (KORBANK) | 12:47 | 8,70 | -0,40 | (-4,40%) | 9,10 | 8,70 | 8,70 | 8,70 | 5 | 44 | 0,406% |
  |
| KUB (KUBOTA) | 17:04 | 15,60 | +0,30 | (+1,96%) | 15,30 | 15,50 | 15,05 | 15,60 | 3 467 | 53 358 | 0,373% |
  |
| LCN (LABOCANNA) | 16:26 | 0,309 | +0,001 | (+0,32%) | 0,308 | 0,309 | 0,290 | 0,309 | 9 216 | 2 738 | 0,293% |
  |
| LEG (LEGIMI) | 17:00 | 39,00 | -3,00 | (-7,14%) | 42,00 | 42,30 | 35,20 | 42,30 | 9 656 | 387 913 | 0,428% |
  |
| LET (LETUS) | 15:08 | 1,02 | -0,08 | (-7,27%) | 1,10 | 1,02 | 1,02 | 1,02 | 695 | 709 | 0,065% |
  |
| LGT (LGTRADE) | 16:17 | 2,90 | -0,20 | (-6,45%) | 3,10 | 3,20 | 2,90 | 3,26 | 2 700 | 8 275 | 0,275% |
  |
| LHD (LICHTHUND) | 14 sie 16:32 | 51,00 | -0,50 | (-0,97%) | 51,50 | 54,00 | 51,00 | 63,00 | 50 | 2 886 | 0,377% |
  |
| LMG (LMGAMES) | 15:50 | 1,050 | +0,020 | (+1,94%) | 1,030 | 0,968 | 0,946 | 1,050 | 18 714 | 18 089 | 0,059% |
  |
| LTM (LTGAMES) | 17:00 | 9,10 | +0,08 | (+0,89%) | 9,02 | 8,70 | 8,50 | 9,20 | 6 879 | 61 779 | 0,300% |
  |
| LUG | 13:03 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,00 | 3,60 | 4,20 | 2 808 | 11 011 | 0,666% |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 | 0,220% |
 |
| LXB (LEXBONO) | 15:45 | 0,127 | +0,004 | (+3,25%) | 0,123 | 0,123 | 0,123 | 0,127 | 10 117 | 1 248 | 0,048% |
  |
| MAD (MADKOM) | 11:03 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,72 | 2,72 | 2,80 | 1 774 | 4 831 | 0,086% |
  |
| MAZ (MAZOP) | 11:26 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 15 | 330 | 0,138% |
 |
| MBF (MBFGROUP) | 17:00 | 3,60 | +0,31 | (+9,42%) | 3,29 | 3,13 | 3,12 | 3,85 | 119 470 | 429 189 | 0,363% |
  |
| MDB (MEDICOBIO) | 11:03 | 0,309 | 0,000 | (0,00%) | 0,309 | 0,309 | 0,289 | 0,309 | 503 | 152 | 0,207% |
  |
| MDP (MEDCAMP) | 15:56 | 0,845 | +0,010 | (+1,20%) | 0,835 | 0,800 | 0,800 | 0,845 | 14 851 | 12 336 | 0,271% |
  |
| MFD (MFOOD) | 14:31 | 0,815 | -0,100 | (-10,93%) | 0,915 | 0,830 | 0,800 | 0,905 | 11 593 | 9 510 | 0,107% |
  |
| MGS (MADNETIC) | 17:00 | 5,60 | -0,22 | (-3,78%) | 5,82 | 6,20 | 5,50 | 6,20 | 3 487 | 20 512 | 0,069% |
 |
| MLB (MAKOLAB) | 11:04 | 4,88 | -0,12 | (-2,40%) | 5,00 | 4,88 | 4,88 | 4,88 | 100 | 488 | 0,632% |
  |
| MLM (MILISYS) | 17:00 | 0,618 | -0,072 | (-10,43%) | 0,690 | 0,690 | 0,600 | 0,690 | 147 811 | 94 319 | 0,287% |
  |
| MMS (MADMIND) | 17:00 | 1,14 | -0,02 | (-2,16%) | 1,16 | 1,08 | 1,08 | 1,14 | 2 378 | 2 568 | 0,105% |
  |
| MND (MINERAL) | 12:14 | 1,30 | +0,11 | (+9,24%) | 1,19 | 1,30 | 1,19 | 1,30 | 5 002 | 5 965 | 0,069% |
  |
| MNS (MENNICASK) | 16:06 | 54,40 | +1,40 | (+2,64%) | 53,00 | 53,00 | 52,20 | 54,60 | 837 | 44 547 | 0,833% |
  |
| MO2 (MOLIERA2) | 17:02 | 0,157 | +0,025 | (+18,94%) | 0,132 | 0,133 | 0,133 | 0,174 | 888 175 | 141 286 | 1,280% |
  |
| MPY (MPAY) | 17:03 | 0,4000 | -0,0060 | (-1,48%) | 0,4060 | 0,4060 | 0,3840 | 0,4100 | 361 119 | 143 485 | 1,046% |
  |
| MSM | 16:32 | 3,75 | -0,18 | (-4,58%) | 3,93 | 3,93 | 3,58 | 3,93 | 17 474 | 62 971 | 0,079% |
  |
| MTN (MILTON) | 17:00 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,710 | 0,700 | 0,750 | 17 632 | 12 811 | 0,327% |
  |
| MXP (MAXIPIZZA) | 4 sie 16:48 | 0,380 | +0,010 | (+2,70%) | 0,370 | 0,350 | 0,350 | 0,380 | 43 | 15 | 0,053% |
 |
| NOB (NOOBZ) | 16:38 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,30 | 12,20 | 12,80 | 505 | 6 285 | 0,365% |
  |
| NOV (NOVINA) | 17:00 | 0,683 | -0,046 | (-6,31%) | 0,729 | 0,680 | 0,654 | 0,707 | 382 977 | 259 640 | 0,627% |
  |
| NST (NESTMEDIC) | 16:44 | 0,630 | -0,040 | (-5,97%) | 0,670 | 0,675 | 0,600 | 0,680 | 123 114 | 77 069 | 0,568% |
  |
| NTS (NOTORIA) | 11 sie 09:00 | 9,15 | -0,40 | (-4,19%) | 9,55 | 9,15 | 9,15 | 9,15 | 120 | 1 098 | 0,102% |
 |
| NTV (NTVSA) | 17:00 | 0,181 | +0,002 | (+1,12%) | 0,179 | 0,179 | 0,179 | 0,181 | 60 | 11 | 0,058% |
  |
| NWA (NWAI) | 11:11 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,60 | 24,50 | 24,60 | 205 | 5 030 | 0,649% |
  |
| O2T (ONE2TRIBE) | 16:08 | 0,298 | -0,002 | (-0,67%) | 0,300 | 0,290 | 0,266 | 0,298 | 44 943 | 12 961 | 0,315% |
  |
| OLY (OLYMP) | 16:30 | 0,293 | -0,012 | (-3,93%) | 0,305 | 0,305 | 0,293 | 0,305 | 69 | 21 | 0,090% |
  |
| OML (ONEMORE) | 17:00 | 1,750 | +0,024 | (+1,39%) | 1,726 | 1,730 | 1,720 | 1,758 | 30 057 | 52 338 | 3,181% |
  |
| ONE (1SOLUTION) | 16:19 | 0,0930 | -0,0002 | (-0,21%) | 0,0932 | 0,0930 | 0,0890 | 0,0930 | 308 389 | 27 921 | 0,193% |
  |
| OPI (OPTIGIS) | 10:44 | 0,436 | -0,028 | (-6,03%) | 0,464 | 0,442 | 0,436 | 0,442 | 8 017 | 3 518 | 0,289% |
  |
| ORL (ORZLOPONY) | 09:38 | 2,98 | -0,06 | (-1,97%) | 3,04 | 3,00 | 2,98 | 3,00 | 45 | 134 | 0,451% |
  |
| OUT (OUTDOORZY) | 09:00 | 0,424 | -0,002 | (-0,47%) | 0,426 | 0,390 | 0,380 | 0,424 | 12 679 | 4 875 | 0,088% |
  |
| OVI (OVIDWORKS) | 17:00 | 0,738 | -0,002 | (-0,27%) | 0,740 | 0,740 | 0,668 | 0,740 | 14 129 | 9 913 | 0,310% |
  |
| OZE (OZECAPITAL) | 17:00 | 0,540 | -0,020 | (-3,57%) | 0,560 | 0,530 | 0,530 | 0,540 | 1 400 | 746 | 0,304% |
  |
| P24 (PRESENT24) | 09:20 | 0,0940 | 0,0000 | (0,00%) | 0,0940 | 0,0850 | 0,0850 | 0,0940 | 1 976 | 172 | 0,133% |
  |
| P2C (P2CHILL) | 16:45 | 5,00 | +0,40 | (+8,70%) | 4,60 | 4,62 | 4,60 | 5,30 | 3 586 | 17 151 | 0,311% |
  |
| PAC (PROACTA) | 13:44 | 1,135 | -0,005 | (-0,44%) | 1,140 | 1,100 | 1,100 | 1,135 | 13 071 | 14 486 | 0,283% |
  |
| PDG (PYRAMID) | 14 sie 09:21 | 12,20 | -0,40 | (-3,17%) | 12,60 | 12,20 | 12,20 | 12,20 | 1 | 12 | 0,230% |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | 0,097% |
  |
| PLI (PLATIGE) | 16:49 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,45 | 12,90 | 13,45 | 369 | 4 831 | 1,009% |
  |
| PLM (POLMAN) | 14 sie 17:00 | 0,464 | +0,032 | (+7,41%) | 0,432 | 0,464 | 0,433 | 0,464 | 6 700 | 2 907 | 0,265% |
  |
| PLT (PLOTTWIST) | 14:26 | 1,11 | +0,01 | (+0,91%) | 1,10 | 1,11 | 1,11 | 1,12 | 1 760 | 1 968 | 0,223% |
  |
| PMG (PGMSA) | 17:00 | 14,66 | +1,38 | (+10,39%) | 13,28 | 13,18 | 13,18 | 15,20 | 112 406 | 1 635 139 | 4,168% |
  |
| PNT (POINTPACK) | 16:49 | 17,80 | +2,70 | (+17,88%) | 15,10 | 16,15 | 16,15 | 18,25 | 32 464 | 559 363 | 0,708% |
  |
| PRE (PRESIDENT) | 17:00 | 94,52 | -2,48 | (-2,56%) | 97,00 | 98,50 | 94,52 | 99,00 | 2 085 | 200 076 | 1,045% | |
| PRN (PARTNER) | 12:19 | 0,129 | +0,010 | (+8,40%) | 0,119 | 0,122 | 0,122 | 0,129 | 47 475 | 5 983 | 0,081% |
  |
| QUB (QUBICGMS) | 16:49 | 1,050 | +0,050 | (+5,00%) | 1,000 | 1,000 | 1,000 | 1,070 | 8 409 | 8 785 | 0,346% |
  |
| RBS (ROBINSON) | 16:28 | 3,16 | -0,08 | (-2,47%) | 3,24 | 3,24 | 3,12 | 3,24 | 2 161 | 6 829 | 0,083% |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | 0,215% | |
| RCW (RUCHCHORZ) | 9 lip 11:00 | 0,408 | +0,018 | (+4,62%) | 0,390 | 0,408 | 0,408 | 0,408 | 700 | 286 | 0,327% |
 |
| RDG (READGENE) | 16:32 | 5,38 | -0,24 | (-4,27%) | 5,62 | 5,52 | 5,38 | 5,52 | 215 | 1 164 | 0,437% |
  |
| RGL (ROBSGROUP) | 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | 0,157% |
  |
| RRH (RRHGROUP) | 15:15 | 0,0850 | +0,0076 | (+9,82%) | 0,0774 | 0,0840 | 0,0840 | 0,0896 | 734 888 | 62 898 | 0,133% |
 |
| RSG (RSGAMES) | 16:10 | 11,70 | +0,20 | (+1,74%) | 11,50 | 11,40 | 11,00 | 11,70 | 182 | 2 070 | 0,331% |
  |
| RSP (REMORSOL) | 16:29 | 8,78 | +0,54 | (+6,55%) | 8,24 | 8,88 | 7,80 | 8,88 | 174 | 1 376 | 0,642% |
  |
| RST (ROAD) | 15:58 | 5,84 | 0,00 | (0,00%) | 5,84 | 5,86 | 5,64 | 5,86 | 207 | 1 169 | 0,242% |
  |
| S4E | 13:42 | 40,00 | -3,00 | (-6,98%) | 43,00 | 41,00 | 40,00 | 41,00 | 1 500 | 60 502 | 0,494% |
  |
| SBE (SOFTBLUE) | 14:39 | 0,218 | +0,001 | (+0,46%) | 0,217 | 0,213 | 0,210 | 0,219 | 26 906 | 5 733 | 0,618% |
  |
| SCS (STEMCELLS) | 09:54 | 0,366 | -0,002 | (-0,54%) | 0,368 | 0,366 | 0,366 | 0,366 | 650 | 238 | 0,094% |
  |
| SCW (SCANWAY) | 17:00 | 118,00 | +2,00 | (+1,72%) | 116,00 | 117,00 | 117,00 | 119,00 | 2 593 | 306 266 | 5,712% |
  |
| SDG (SUNDRAGON) | 17:02 | 0,618 | +0,018 | (+3,00%) | 0,600 | 0,610 | 0,594 | 0,632 | 396 346 | 246 188 | 1,203% |
  |
| SED (SEDIVIO) | 14 sie 16:45 | 7,62 | -0,02 | (-0,26%) | 7,64 | 7,44 | 7,38 | 7,70 | 281 | 2 116 | 0,765% |
  |
| SEV (SEVENET) | 15:05 | 2,36 | -0,11 | (-4,45%) | 2,47 | 2,44 | 2,30 | 2,44 | 7 790 | 18 308 | 0,267% |
  |
| SFD | 17:00 | 3,50 | -0,30 | (-7,89%) | 3,80 | 3,60 | 3,28 | 3,64 | 41 781 | 145 778 | 1,892% |
  |
| SIN (SOLARINOV) | 14:42 | 0,0776 | 0,0000 | (0,00%) | 0,0776 | 0,0734 | 0,0708 | 0,0776 | 230 025 | 16 502 | 0,318% |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | 0,675% |
  |
| SMT (SIMTERACT) | 16:07 | 8,25 | +0,25 | (+3,13%) | 8,00 | 8,25 | 7,80 | 8,25 | 182 | 1 421 | 0,111% |
  |
| SNG (SYNERGA) | 17:00 | 0,530 | +0,006 | (+1,15%) | 0,524 | 0,524 | 0,494 | 0,548 | 87 376 | 46 307 | 0,334% |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 | 0,309% |
  |
| SOK (SONKA) | 16:37 | 9,82 | -0,53 | (-5,12%) | 10,35 | 10,30 | 9,60 | 10,30 | 10 688 | 104 228 | 0,972% |
  |
| STA (STARWARD) | 17:00 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,50 | 10,40 | 10,80 | 1 850 | 19 412 | 0,949% |
  |
| SUN (SUNTECH) | 17:00 | 1,515 | -0,395 | (-20,68%) | 1,910 | 1,665 | 1,470 | 1,700 | 219 939 | 345 580 | 0,556% |
  |
| SYG (SYGNIS) | 16:43 | 1,56 | +0,02 | (+1,30%) | 1,54 | 1,56 | 1,50 | 1,59 | 65 069 | 100 531 | 0,468% |
  |
| SZR (SZAR) | 16:49 | 0,101 | +0,002 | (+2,02%) | 0,099 | 0,099 | 0,095 | 0,102 | 45 515 | 4 581 | 0,158% |
  |
| TCR (TECHROBOT) | 17:00 | 15,00 | +0,35 | (+2,39%) | 14,65 | 14,60 | 14,50 | 15,10 | 383 | 5 601 | 0,684% |
  |
| TGG (TRIGGO) | 13:59 | 1,09 | +0,03 | (+2,83%) | 1,06 | 1,09 | 1,02 | 1,09 | 51 | 53 | 0,066% |
 |
| TGS (TRUEGS) | 15:42 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,359 | 0,360 | 8 852 | 3 185 | 0,139% |
  |
| TLG (TELGAM) | 15:51 | 0,399 | +0,022 | (+5,84%) | 0,377 | 0,387 | 0,361 | 0,399 | 8 002 | 3 100 | 0,232% |
  |
| TLS (TELESTR) | 12:56 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 5 | 109 | 0,816% |
  |
| TME (TERMOEXP) | 14 sie 16:16 | 17,40 | 0,00 | (0,00%) | 17,40 | 18,50 | 17,40 | 18,50 | 42 | 732 | 0,120% |
  |
| TMP (TELEMEDPL) | 09:11 | 0,800 | +0,020 | (+2,56%) | 0,780 | 0,800 | 0,800 | 0,800 | 50 | 40 | 0,140% |
  |
| TNT (TNTPROENR) | 13 sie 11:12 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 5 574 | 6 131 | 0,255% |
 |
| TOS (TAMEX) | 12:25 | 2,20 | -0,12 | (-5,17%) | 2,32 | 2,30 | 2,18 | 2,30 | 686 | 1 496 | 0,319% |
  |
| TRX (TREX) | 12:56 | 1,23 | -0,10 | (-7,52%) | 1,33 | 1,19 | 1,14 | 1,25 | 2 208 | 2 584 | 0,210% |
  |
| UNV (UNIVERSE) | 31 lip 15:19 | 3,90 | +0,40 | (+11,43%) | 3,50 | 3,60 | 3,60 | 3,90 | 33 | 123 | 0,089% |
 |
| VAR (VARSAV) | 17:00 | 0,420 | -0,046 | (-9,87%) | 0,466 | 0,387 | 0,387 | 0,462 | 189 562 | 74 206 | 0,292% |
  |
| VDS (VIDIS) | 09:04 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 2 | 10 | 0,093% |
  |
| VEE | 17:00 | 17,30 | +1,45 | (+9,15%) | 15,85 | 15,85 | 15,85 | 17,80 | 18 136 | 307 405 | 0,883% |
  |
| VER (MPLVERBUM) | 13 sie 12:43 | 10,70 | -0,50 | (-4,46%) | 11,20 | 12,70 | 10,70 | 12,70 | 202 | 2 165 | 0,295% |
  |
| VFA (VRFABRIC) | 15:33 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,93 | 2,70 | 2,93 | 3 760 | 10 253 | 0,116% |
  |
| VGN (VINCIGEN) | 17:00 | 0,368 | -0,010 | (-2,65%) | 0,378 | 0,378 | 0,354 | 0,386 | 2 686 | 965 | 0,101% |
  |
| VLT (VOOLT) | 11:45 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 15 | 47 | 0,327% |
  |
| VRB (VERBICOM) | 16:05 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,02 | 1,02 | 1,03 | 350 | 359 | 0,097% |
  |
| VRF (VRFACTORY) | 17:00 | 0,342 | -0,018 | (-5,00%) | 0,360 | 0,360 | 0,342 | 0,360 | 6 985 | 2 503 | 0,233% |
  |
| WLI (WILDINT) | 09:47 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 5 | 12 | 0,145% |
  |
| WOD (WODKAN) | 14 sie 11:13 | 7,90 | -0,40 | (-4,82%) | 8,30 | 7,90 | 7,90 | 7,90 | 73 | 577 | 0,264% |
  |
| WRL (WIERZYCL) | 17:00 | 0,534 | -0,008 | (-1,48%) | 0,542 | 0,542 | 0,494 | 0,542 | 3 519 | 1 801 | 0,055% |
  |
| XDD (MENTZEN) | 16:05 | 36,75 | +0,20 | (+0,55%) | 36,55 | 36,25 | 36,20 | 36,80 | 718 | 26 063 | 0,662% |
  |
| YOS (YOSHI) | 17:00 | 2,38 | -0,02 | (-0,83%) | 2,40 | 2,40 | 2,33 | 2,40 | 261 | 622 | 0,484% |
  |
| YTF (YETIFORCE) | 8 sie 13:03 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 856 | 770 | 0,806% |
  |
| ZEN (ZENERIS) | 16:35 | 4,19 | -0,16 | (-3,68%) | 4,35 | 4,33 | 4,19 | 4,66 | 1 144 | 5 079 | 0,161% |
  |
Biznesradar bez reklam? Sprawdź BR Plus