Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F51 (FARM51) | 53.60 | +0.60 | (+1.13%) | 53.00 | 53.80 | 53.00 | 54.70 | 4 039 | 216 965 | 8.302% |   |
|
| BLO (BLOOBER) | 188.80 | -1.40 | (-0.74%) | 190.20 | 189.40 | 188.40 | 192.00 | 2 645 | 501 816 | 7.31% |   |
|
| CRJ (CREEPYJAR) | 984.00 | +2.00 | (+0.20%) | 982.00 | 986.00 | 960.00 | 986.00 | 239 | 232 008 | 7.249% |   |
|
| SCP (SCPFL) | 124.00 | +4.50 | (+3.77%) | 119.50 | 120.00 | 120.00 | 125.00 | 500 | 61 645 | 3.854% |   |
|
| BRU (BORUTA) | 0.8300 | +0.0300 | (+3.75%) | 0.8000 | 0.8000 | 0.7900 | 0.8600 | 1 458 398 | 1 214 624 | 2.938% |   |
|
| JRH (JRHOLDING) | 13.95 | +0.20 | (+1.45%) | 13.75 | 13.90 | 13.75 | 13.95 | 1 115 | 15 454 | 2.807% |   |
|
| FOR (FOREVEREN) | 8.08 | -0.13 | (-1.58%) | 8.21 | 8.22 | 7.98 | 8.28 | 51 568 | 414 445 | 2.767% |   |
|
| MOV (MOVIEGAMES) | 109.50 | -0.50 | (-0.45%) | 110.00 | 111.00 | 107.00 | 111.00 | 1 509 | 163 665 | 2.692% |   |
|
| CLC (COLUMBUS) | 47.80 | +0.50 | (+1.06%) | 47.30 | 47.90 | 47.25 | 48.40 | 9 879 | 472 038 | 2.515% |   |
|
| BMX (BIOMAXIMA) | 31.20 | +0.60 | (+1.96%) | 30.60 | 30.80 | 30.60 | 31.60 | 5 747 | 177 921 | 2.418% |   |
|
| IGN (INNOGENE) | 21.20 | +1.10 | (+5.47%) | 20.10 | 21.90 | 20.80 | 23.60 | 519 912 | 11 429 726 | 1.747% |   |
|
| GTS (GEOTRANS) | 19.70 | +0.30 | (+1.55%) | 19.40 | 19.50 | 19.40 | 19.90 | 9 500 | 186 483 | 1.242% |   |
|
| 4MS (4MASS) | 0.5500 | -0.0100 | (-1.79%) | 0.5600 | 0.5700 | 0.5360 | 0.5760 | 1 682 753 | 926 025 | 1.178% |   |
|
| GME (GRMEDIA) | 149.00 | -5.00 | (-3.25%) | 154.00 | 149.00 | 149.00 | 149.00 | 14 | 2 086 | 1.163% |   |
|
| MDA (MEDAPP) | 1.010 | 0.000 | (0.00%) | 1.010 | 1.020 | 1.000 | 1.020 | 146 830 | 147 658 | 1.027% |   |
|
| BLU (BLUMERANG) | 5.80 | -0.30 | (-4.92%) | 6.10 | 5.95 | 5.80 | 5.95 | 2 077 | 12 129 | 0.998% |   |
|
| GX1 (GENXONE) | 36.60 | -0.40 | (-1.08%) | 37.00 | 37.00 | 36.21 | 37.78 | 1 386 | 51 331 | 0.996% |  |
|
| BPC | 96.00 | -2.00 | (-2.04%) | 98.00 | 98.00 | 96.00 | 100.00 | 391 | 38 461 | 0.99% |   |
|
| OML (ONEMORE) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.32 | 7.10 | 7.32 | 3 513 | 25 242 | 0.986% |   |
|
| SFD | 4.18 | +0.02 | (+0.48%) | 4.16 | 4.16 | 4.10 | 4.18 | 4 911 | 20 411 | 0.884% |   |
|
| SIM (SIMFABRIC) | 21.35 | +0.12 | (+0.57%) | 21.23 | 20.30 | 20.21 | 21.70 | 1 326 | 27 967 | 0.853% |   |
|
| 01C (01CYBATON) | 7.70 | -0.16 | (-2.04%) | 7.86 | 7.84 | 7.60 | 7.84 | 5 642 | 43 351 | 0.844% |   |
|
| SNG (SYNERGA) | 0.2600 | +0.0230 | (+9.70%) | 0.2370 | 0.2350 | 0.2350 | 0.2790 | 5 304 875 | 1 383 348 | 0.833% |   |
|
| MNS (MENNICASK) | 95.00 | -1.50 | (-1.55%) | 96.50 | 96.50 | 94.00 | 97.50 | 373 | 35 722 | 0.8% |   |
|
| PDG (PYRAMID) | 76.01 | 0.00 | (0.00%) | 76.01 | 75.50 | 74.00 | 77.00 | 1 014 | 75 777 | 0.788% |  |
|
| AQU (AQUABB) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 5 | 79 | 0.786% |   |
|
| CRB (CARBONSTU) | 61.00 | -0.90 | (-1.45%) | 61.90 | 60.50 | 60.00 | 61.00 | 1 855 | 111 832 | 0.769% |   |
|
| PAS (PASSUS) | 53.50 | -2.00 | (-3.60%) | 55.50 | 55.50 | 53.50 | 55.50 | 115 | 6 232 | 0.753% |   |
|
| PLI (PLATIGE) | 32.60 | -0.10 | (-0.31%) | 32.70 | 33.50 | 32.50 | 33.50 | 630 | 20 625 | 0.734% |   |
|
| QUB (QUBICGMS) | 4.980 | +0.080 | (+1.63%) | 4.900 | 4.900 | 4.830 | 5.000 | 5 918 | 29 057 | 0.717% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DBE (DBENERGY) | 40.00 | +0.30 | (+0.76%) | 39.70 | 40.00 | 40.00 | 40.10 | 219 | 8 761 | 0.661% |   |
|
| LUG | 7.95 | +0.15 | (+1.92%) | 7.80 | 7.90 | 7.90 | 7.95 | 1 400 | 11 115 | 0.661% |   |
|
| BRH (BERGHOLDI) | 3.090 | +0.070 | (+2.32%) | 3.020 | 3.050 | 2.980 | 3.150 | 59 828 | 184 357 | 0.649% |   |
|
| CFG | 38.00 | +1.50 | (+4.11%) | 36.50 | 37.80 | 37.00 | 39.20 | 3 392 | 130 071 | 0.645% |   |
|
| CSR (CASPAR) | 89.00 | 0.00 | (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | 36 | 3 204 | 0.636% |   |
|
| PNT (POINTPACK) | 78.50 | +2.00 | (+2.61%) | 76.50 | 77.00 | 76.00 | 78.50 | 1 593 | 124 207 | 0.61% |   |
|
| EXC (EXCELLENC) | 0.3180 | +0.0200 | (+6.71%) | 0.2980 | 0.2940 | 0.2940 | 0.3360 | 1 562 124 | 498 054 | 0.608% |   |
|
| BIP (BIOPLANET) | 41.80 | -0.40 | (-0.95%) | 42.20 | 41.80 | 39.00 | 41.80 | 1 292 | 50 785 | 0.577% |   |
|
| ECC (ECCGAMES) | 1.900 | -0.010 | (-0.52%) | 1.910 | 1.900 | 1.880 | 1.904 | 3 978 | 7 567 | 0.567% |   |
|
| YAN (NEPTIS) | 57.00 | +3.00 | (+5.56%) | 54.00 | 52.50 | 52.50 | 57.00 | 31 | 1 678 | 0.558% |   |
|
| B24 (BRAND24) | 27.00 | +0.10 | (+0.37%) | 26.90 | 27.00 | 26.10 | 27.00 | 450 | 12 094 | 0.547% |   |
|
| CLD (CLOUD) | 16.50 | +0.10 | (+0.61%) | 16.40 | 16.50 | 16.50 | 16.50 | 2 | 33 | 0.531% |   |
|
| BSA (BRAS) | 0.825 | +0.035 | (+4.43%) | 0.790 | 0.770 | 0.760 | 0.850 | 517 437 | 418 716 | 0.526% |   |
|
| CHP (CHERRY) | 40.00 | -1.00 | (-2.44%) | 41.00 | 41.20 | 40.00 | 41.20 | 114 | 4 571 | 0.517% |   |
|
| OZE (OZECAPITAL) | 3.340 | +0.140 | (+4.37%) | 3.200 | 3.180 | 3.140 | 3.340 | 14 325 | 46 526 | 0.516% |   |
|
| MDP (MEDCAMP) | 3.400 | +0.040 | (+1.19%) | 3.360 | 3.360 | 3.280 | 3.420 | 7 505 | 25 287 | 0.513% |   |
|
| CAI (CARLSON) | 23.00 | -3.00 | (-11.54%) | 26.00 | 25.80 | 23.00 | 26.00 | 354 | 8 931 | 0.507% |   |
|
| STA (STARWARD) | 109.00 | +0.80 | (+0.74%) | 108.20 | 107.20 | 106.00 | 110.00 | 406 | 43 431 | 0.5% |  |
|
| BEP (BIOMASS) | 1.195 | +0.015 | (+1.27%) | 1.180 | 1.165 | 1.160 | 1.200 | 96 734 | 114 100 | 0.493% |   |
|
| DUA (DUALITY) | 8.54 | +0.09 | (+1.07%) | 8.45 | 8.45 | 8.45 | 8.60 | 3 819 | 32 516 | 0.483% |  |
|
| IVO (INCUVO) | 5.22 | +0.04 | (+0.81%) | 5.18 | 5.39 | 5.16 | 5.39 | 3 856 | 20 316 | 0.482% | ||
| THD (THEDUST) | 23.90 | -0.10 | (-0.42%) | 24.00 | 23.90 | 23.20 | 24.00 | 587 | 13 916 | 0.452% |   |
|
| DDI (DDISTANCE) | 2.100 | +0.110 | (+5.53%) | 1.990 | 2.050 | 2.020 | 2.100 | 10 696 | 22 236 | 0.435% |   |
|
| NGG (NGGAMES) | 0.2480 | +0.0090 | (+3.77%) | 0.2390 | 0.2390 | 0.2350 | 0.2490 | 259 405 | 63 246 | 0.429% |   |
|
| VAR (VARSAV) | 1.800 | -0.016 | (-0.88%) | 1.816 | 1.800 | 1.790 | 1.800 | 14 156 | 25 403 | 0.427% |   |
|
| TLS (TELESTR) | 16.00 | +0.40 | (+2.56%) | 15.60 | 15.60 | 15.40 | 16.00 | 6 253 | 99 075 | 0.417% |   |
|
| BTC (BLKCHNLAB) | 4.18 | +0.20 | (+5.03%) | 3.98 | 3.98 | 3.90 | 4.28 | 4 221 | 17 127 | 0.412% |   |
|
| JJB (JUJUBEE) | 4.610 | +0.130 | (+2.90%) | 4.480 | 4.480 | 4.480 | 4.730 | 7 159 | 32 928 | 0.407% |   |
|
| SBE (SOFTBLUE) | 0.650 | -0.015 | (-2.26%) | 0.665 | 0.665 | 0.650 | 0.675 | 35 803 | 23 674 | 0.391% |   |
|
| KKH (KKHERBAL) | 1.96 | -0.12 | (-5.77%) | 2.08 | 2.04 | 1.95 | 2.06 | 82 718 | 163 500 | 0.362% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MLB (MAKOLAB) | 7.55 | -0.45 | (-5.63%) | 8.00 | 8.00 | 7.55 | 8.35 | 5 420 | 42 571 | 0.362% |   |
|
| INM (INVENTION) | 0.720 | -0.020 | (-2.70%) | 0.740 | 0.730 | 0.715 | 0.740 | 71 138 | 51 239 | 0.361% |   |
|
| GNG (GENRG) | 0.648 | -0.018 | (-2.70%) | 0.666 | 0.668 | 0.646 | 0.668 | 4 352 | 2 877 | 0.361% |   |
|
| AFH (AFHOL) | 7.65 | -0.25 | (-3.16%) | 7.90 | 7.90 | 7.65 | 7.90 | 1 635 | 12 621 | 0.358% |   |
|
| BBA (BBINWEST) | 18.30 | +0.40 | (+2.23%) | 17.90 | 18.20 | 17.80 | 19.50 | 105 752 | 1 961 692 | 0.355% |   |
|
| AGL (AGROLIGA) | 56.60 | +0.50 | (+0.89%) | 56.10 | 57.50 | 56.50 | 58.40 | 1 196 | 68 849 | 0.355% |   |
|
| GOV (GOVENA) | 0.0986 | -0.0014 | (-1.40%) | 0.1000 | 0.1005 | 0.0970 | 0.1005 | 409 781 | 40 585 | 0.352% |   |
|
| GRC (GRUPAREC) | 44.20 | +1.20 | (+2.79%) | 43.00 | 46.80 | 44.20 | 46.80 | 201 | 8 980 | 0.347% |   |
|
| ATA (ATCCARGO) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.20 | 6.20 | 6.20 | 390 | 2 418 | 0.34% |   |
|
| MDB (MEDICOBIO) | 3.940 | +0.020 | (+0.51%) | 3.920 | 4.000 | 3.840 | 4.000 | 25 179 | 98 915 | 0.337% |   |
|
| PSH (POLYSLASH) | 12.45 | +0.30 | (+2.47%) | 12.15 | 12.25 | 12.25 | 12.70 | 5 555 | 69 198 | 0.333% |  |
|
| SUN (SUNTECH) | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.04 | 1.90 | 2.04 | 14 858 | 29 113 | 0.33% |   |
|
| DEV (DEVORAN) | 1.450 | +0.150 | (+11.54%) | 1.300 | 1.300 | 1.300 | 1.450 | 184 016 | 249 717 | 0.322% |   |
|
| NVV (NOVAVIS) | 8.62 | +0.02 | (+0.23%) | 8.60 | 8.70 | 8.32 | 8.80 | 5 418 | 46 259 | 0.312% |   |
|
| SIN (SOLARINOV) | 3.120 | +0.080 | (+2.63%) | 3.040 | 3.040 | 3.020 | 3.140 | 9 590 | 29 469 | 0.3% |   |
|
| IST (INFOSCAN) | 1.474 | +0.048 | (+3.37%) | 1.426 | 1.490 | 1.386 | 1.490 | 64 025 | 94 231 | 0.298% |   |
|
| EMA (EMTASIA) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | 0.29% |   |
|
| KBJ | 28.00 | +0.60 | (+2.19%) | 27.40 | 28.60 | 26.80 | 29.00 | 5 569 | 156 316 | 0.288% |   |
|
| NWA (NWAI) | 21.80 | +1.00 | (+4.81%) | 20.80 | 21.00 | 20.20 | 21.80 | 150 | 3 188 | 0.269% |   |
|
| AIN (ABSINVEST) | 3.20 | +0.10 | (+3.23%) | 3.10 | 3.10 | 3.10 | 3.30 | 51 121 | 163 630 | 0.266% |   |
|
| PRS (PRYMUS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 5 | 37 | 0.265% |   |
|
| VEE | 30.60 | -0.40 | (-1.29%) | 31.00 | 31.00 | 29.00 | 31.00 | 540 | 15 897 | 0.26% |   |
|
| CTF (CENTURION) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.04 | 2.04 | 2.04 | 10 | 20 | 0.255% |   |
|
| MLT (MOONLIT) | 4.70 | +0.20 | (+4.44%) | 4.50 | 4.50 | 4.50 | 4.70 | 1 702 | 7 707 | 0.248% |   |
|
| ARG (ARTGAMES) | 2.280 | -0.020 | (-0.87%) | 2.300 | 2.260 | 2.200 | 2.300 | 18 231 | 41 121 | 0.247% |   |
|
| MTN (MILTON) | 1.550 | +0.028 | (+1.83%) | 1.522 | 1.530 | 1.500 | 1.600 | 5 929 | 8 968 | 0.246% |  |
|
| AUX (AUXILIA) | 4.68 | -0.28 | (-5.65%) | 4.96 | 4.96 | 4.68 | 4.96 | 5 341 | 25 522 | 0.246% |   |
|
| RSP (REMORSOL) | 5.50 | -0.04 | (-0.72%) | 5.54 | 5.68 | 5.46 | 5.70 | 4 585 | 25 717 | 0.244% |   |
|
| P2C (P2CHILL) | 10.80 | +0.03 | (+0.28%) | 10.77 | 10.50 | 10.40 | 10.98 | 1 441 | 15 475 | 0.241% |  |
|
| SOK (SONKA) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.40 | 9.20 | 9.48 | 540 | 5 054 | 0.238% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TIG (TECHINVGR) | 1.340 | 0.000 | (0.00%) | 1.340 | 1.300 | 1.300 | 1.350 | 3 520 | 4 615 | 0.237% |   |
|
| OVI (OVIDWORKS) | 2.59 | -0.01 | (-0.35%) | 2.60 | 2.50 | 2.50 | 2.59 | 1 550 | 3 881 | 0.23% |  |
|
| T2P (TERMO2PWR) | 0.548 | +0.010 | (+1.86%) | 0.538 | 0.546 | 0.534 | 0.548 | 14 777 | 8 065 | 0.229% |   |
|
| HMP (HEMP) | 0.760 | +0.060 | (+8.57%) | 0.700 | 0.710 | 0.705 | 0.830 | 427 464 | 327 906 | 0.228% |   |
|
| FIV (FINVENTUR) | 0.930 | -0.010 | (-1.06%) | 0.940 | 0.950 | 0.852 | 0.950 | 5 635 | 4 987 | 0.228% |   |
|
| IMG (IMAGIS) | 0.970 | +0.030 | (+3.19%) | 0.940 | 0.970 | 0.920 | 1.020 | 120 463 | 115 843 | 0.223% |   |
|
| CDT (CODEADDIC) | 3.36 | -0.22 | (-6.15%) | 3.58 | 3.36 | 3.36 | 3.36 | 3 834 | 12 882 | 0.222% |   |
|
| DEG (DETGAMES) | 8.05 | -0.30 | (-3.59%) | 8.35 | 8.08 | 8.01 | 8.38 | 763 | 6 312 | 0.216% | ||
| KBT (KLABATER) | 6.04 | +0.03 | (+0.50%) | 6.01 | 6.06 | 5.92 | 6.09 | 4 762 | 28 582 | 0.214% |   |
|
| CMI | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 2 | 66 | 0.213% |   |
|
| AVE (ADVERTIGO) | 1.390 | +0.020 | (+1.46%) | 1.370 | 1.370 | 1.300 | 1.420 | 34 049 | 46 144 | 0.203% |   |
|
| KOR (KORBANK) | 9.15 | -0.15 | (-1.61%) | 9.30 | 8.90 | 8.75 | 9.15 | 535 | 4 730 | 0.201% |   |
|
| PLM (POLMAN) | 0.895 | +0.005 | (+0.56%) | 0.890 | 0.890 | 0.890 | 0.905 | 11 603 | 10 409 | 0.198% |   |
|
| IVE (INVESTEKO) | 7.90 | +0.90 | (+12.86%) | 7.00 | 7.20 | 6.90 | 7.90 | 6 269 | 46 461 | 0.196% |   |
|
| AVT (AVATRIX) | 1.180 | -0.010 | (-0.84%) | 1.190 | 1.190 | 1.120 | 1.190 | 8 053 | 9 416 | 0.196% |   |
|
| ITL (INTELIWIS) | 2.82 | -0.06 | (-2.08%) | 2.88 | 2.88 | 2.82 | 2.90 | 168 | 485 | 0.193% |   |
|
| ADX (ADATEX) | 1.42 | -0.01 | (-0.70%) | 1.43 | 1.42 | 1.42 | 1.42 | 100 | 142 | 0.192% |   |
|
| ASA (APIS) | 0.1250 | -0.0010 | (-0.79%) | 0.1260 | 0.1260 | 0.1240 | 0.1270 | 361 827 | 45 303 | 0.186% |   |
|
| RDS (REDDEV) | 1.700 | -0.080 | (-4.49%) | 1.780 | 1.790 | 1.670 | 1.790 | 13 405 | 22 797 | 0.183% |   |
|
| BTK (BIZTECH) | 0.504 | -0.016 | (-3.08%) | 0.520 | 0.520 | 0.500 | 0.534 | 21 392 | 10 965 | 0.178% |   |
|
| SWT (SWALLET) | 43.01 | -3.00 | (-6.52%) | 46.01 | 46.02 | 41.40 | 46.02 | 926 | 40 701 | 0.176% |  |
|
| AOL (ANALIZY) | 34.80 | +0.80 | (+2.35%) | 34.00 | 34.80 | 34.80 | 34.80 | 40 | 1 392 | 0.173% |   |
|
| BTX (BETOMAX) | 3.76 | -0.10 | (-2.59%) | 3.86 | 3.76 | 3.76 | 3.76 | 800 | 3 008 | 0.172% |   |
|
| TYP (ARTP) | 0.450 | -0.020 | (-4.26%) | 0.470 | 0.450 | 0.444 | 0.466 | 27 441 | 12 487 | 0.167% |   |
|
| CFS (CFSA) | 3.52 | -0.22 | (-5.88%) | 3.74 | 3.52 | 3.52 | 3.52 | 338 | 1 190 | 0.162% |   |
|
| ORL (ORZLOPONY) | 1.85 | -0.10 | (-5.13%) | 1.95 | 1.85 | 1.85 | 1.85 | 541 | 1 001 | 0.159% |   |
|
| HOR (HORTICO) | 4.30 | +0.14 | (+3.37%) | 4.16 | 4.30 | 4.20 | 4.40 | 7 878 | 33 903 | 0.157% |   |
|
| WOD (WODKAN) | 9.95 | +0.25 | (+2.58%) | 9.70 | 9.95 | 9.95 | 9.95 | 47 | 468 | 0.157% |   |
|
| APS | 3.22 | -0.02 | (-0.62%) | 3.24 | 3.22 | 3.22 | 3.22 | 943 | 3 036 | 0.15% |   |
|
| EGH (EKOPOL) | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.30 | 6.20 | 6.50 | 4 332 | 27 620 | 0.15% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SZR (SZAR) | 0.2020 | +0.0130 | (+6.88%) | 0.1890 | 0.1890 | 0.1850 | 0.2060 | 331 710 | 63 620 | 0.147% |   |
|
| MBF (MBFGROUP) | 3.380 | +0.040 | (+1.20%) | 3.340 | 3.260 | 3.260 | 3.380 | 4 826 | 16 085 | 0.143% |   |
|
| ECL (EASYCALL) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.70 | 18.00 | 19.30 | 2 113 | 39 688 | 0.141% |   |
|
| FVE (FOTOVOLT) | 1.080 | -0.050 | (-4.42%) | 1.130 | 1.070 | 1.070 | 1.100 | 380 | 409 | 0.14% |   |
|
| UTD (UNITED) | 1.040 | +0.115 | (+12.43%) | 0.925 | 0.930 | 0.870 | 1.050 | 426 517 | 402 049 | 0.14% |   |
|
| EFE (EFENERGII) | 0.532 | -0.010 | (-1.85%) | 0.542 | 0.542 | 0.532 | 0.544 | 7 139 | 3 830 | 0.14% |   |
|
| RDG (READGENE) | 3.80 | +0.16 | (+4.40%) | 3.64 | 3.62 | 3.50 | 3.86 | 635 | 2 331 | 0.139% |   |
|
| QON (QUARTICON) | 15.90 | -0.50 | (-3.05%) | 16.40 | 15.70 | 15.20 | 16.00 | 1 616 | 25 014 | 0.134% |   |
|
| P24 (PRESENT24) | 0.2220 | +0.0140 | (+6.73%) | 0.2080 | 0.2020 | 0.1970 | 0.2300 | 276 968 | 59 689 | 0.134% |   |
|
| PIT (POLARISIT) | 1.890 | +0.040 | (+2.16%) | 1.850 | 1.830 | 1.740 | 1.900 | 38 901 | 72 117 | 0.131% |   |
|
| PYL (PYLON) | 0.1900 | +0.0050 | (+2.70%) | 0.1850 | 0.1900 | 0.1900 | 0.1915 | 39 615 | 7 553 | 0.13% |   |
|
| H4F | 1.090 | -0.080 | (-6.84%) | 1.170 | 1.180 | 1.090 | 1.180 | 2 606 | 3 049 | 0.129% |   |
|
| UNL (UNILABGAM) | 18.65 | +0.35 | (+1.91%) | 18.30 | 18.54 | 18.54 | 19.16 | 843 | 15 885 | 0.129% | ||
| EKS (EKIOSK) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.300 | 1.300 | 1.300 | 1 | 1 | 0.126% |   |
|
| EC2 | 2.80 | 0.00 | (0.00%) | 2.80 | 2.64 | 2.64 | 2.80 | 1 371 | 3 765 | 0.126% |   |
|
| SCS (STEMCELLS) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.17 | 1.15 | 1.27 | 5 002 | 5 753 | 0.126% |   |
|
| PNW (PLANTWEAR) | 9.90 | +0.10 | (+1.04%) | 9.80 | 9.80 | 9.75 | 9.90 | 4 095 | 40 470 | 0.123% |   |
|
| MRG (MERLINGRP) | 0.245 | -0.007 | (-2.78%) | 0.252 | 0.250 | 0.240 | 0.250 | 10 000 | 2 418 | 0.122% |   |
|
| GEN (GENOMED) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 5 | 175 | 0.119% |   |
|
| HRL (HORNIGOLD) | 0.200 | -0.002 | (-0.99%) | 0.202 | 0.196 | 0.196 | 0.204 | 33 100 | 6 644 | 0.119% |   |
|
| DRG (DRAGEUS) | 3.98 | -0.23 | (-5.42%) | 4.21 | 3.98 | 3.98 | 4.20 | 271 | 1 083 | 0.117% |   |
|
| EBX (EKOBOX) | 0.560 | +0.005 | (+0.90%) | 0.555 | 0.560 | 0.560 | 0.560 | 500 | 280 | 0.115% |   |
|
| CCS | 1.50 | +0.05 | (+3.45%) | 1.45 | 1.50 | 1.50 | 1.50 | 7 224 | 10 836 | 0.113% |   |
|
| BPN (BLACKPOIN) | 1.22 | +0.06 | (+5.17%) | 1.16 | 1.20 | 1.20 | 1.26 | 11 083 | 13 603 | 0.112% |   |
|
| AIT (AITON) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.710 | 0.730 | 4 550 | 3 281 | 0.11% |   |
|
| EXA (EXAMOBILE) | 5.55 | +0.05 | (+0.91%) | 5.50 | 5.55 | 5.55 | 5.55 | 2 | 11 | 0.108% |   |
|
| ASR (ASTRO) | 0.450 | +0.008 | (+1.81%) | 0.442 | 0.442 | 0.442 | 0.478 | 5 302 | 2 388 | 0.108% |   |
|
| CBD (CANNABIS) | 2.500 | +0.100 | (+4.17%) | 2.400 | 2.350 | 2.310 | 2.740 | 87 440 | 226 532 | 0.108% |   |
|
| TLT (TLTENNIS) | 0.870 | +0.050 | (+6.10%) | 0.820 | 0.860 | 0.860 | 0.870 | 2 000 | 1 721 | 0.107% |   |
|
| SSK (SURFLAND) | 2.06 | +0.04 | (+1.98%) | 2.02 | 2.00 | 2.00 | 2.10 | 2 661 | 5 446 | 0.105% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SWK (SHOCKWORK) | 3.06 | +0.16 | (+5.52%) | 2.90 | 2.80 | 2.80 | 3.06 | 1 150 | 3 415 | 0.102% |   |
|
| SEV (SEVENET) | 3.42 | +0.08 | (+2.40%) | 3.34 | 3.24 | 3.12 | 3.46 | 4 362 | 14 137 | 0.101% |   |
|
| MLP (MILKPOL) | 2.08 | +0.08 | (+4.00%) | 2.00 | 2.08 | 2.08 | 2.08 | 100 | 208 | 0.101% |  |
|
| ECK (EUROSNACK) | 0.820 | +0.050 | (+6.49%) | 0.770 | 0.810 | 0.810 | 0.820 | 5 157 | 4 213 | 0.101% |   |
|
| BER (BIOERG) | 0.436 | +0.024 | (+5.83%) | 0.412 | 0.418 | 0.400 | 0.438 | 48 126 | 20 171 | 0.089% |   |
|
| FHD (FHDOM) | 2.62 | -0.12 | (-4.38%) | 2.74 | 2.64 | 2.62 | 2.64 | 1 300 | 3 426 | 0.087% |   |
|
| EON (EONET) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 942 | 21 362 | 0.086% |   |
|
| MOE (MODE) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.04 | 2.20 | 1 630 | 3 423 | 0.085% |   |
|
| ACR (ACREBIT) | 2.52 | +0.12 | (+5.00%) | 2.40 | 2.88 | 2.44 | 3.08 | 3 891 | 10 918 | 0.083% |   |
|
| PRN (PARTNER) | 0.270 | +0.032 | (+13.45%) | 0.238 | 0.248 | 0.232 | 0.272 | 252 247 | 63 703 | 0.08% |   |
|
| COR (CORELENS) | 2.84 | -0.02 | (-0.70%) | 2.86 | 2.86 | 2.78 | 2.88 | 5 474 | 15 387 | 0.079% |   |
|
| PRL (PROLOG) | 27.00 | +0.60 | (+2.27%) | 26.40 | 26.60 | 26.60 | 27.00 | 225 | 6 006 | 0.079% |   |
|
| JWA | 1.090 | +0.005 | (+0.46%) | 1.085 | 1.020 | 1.020 | 1.090 | 3 010 | 3 101 | 0.078% |   |
|
| OXY (OXYGEN) | 0.925 | -0.075 | (-7.50%) | 1.000 | 0.990 | 0.900 | 0.990 | 33 384 | 30 581 | 0.076% |   |
|
| MFD (MFOOD) | 4.20 | +0.06 | (+1.45%) | 4.14 | 4.16 | 4.16 | 4.26 | 3 100 | 13 035 | 0.076% |   |
|
| AZC (AZTEC) | 3.20 | +0.20 | (+6.67%) | 3.00 | 3.04 | 3.04 | 3.20 | 3 738 | 11 474 | 0.072% |   |
|
| INW (INWESTPL) | 0.396 | -0.004 | (-1.00%) | 0.400 | 0.400 | 0.374 | 0.400 | 5 827 | 2 195 | 0.072% |   |
|
| VRB (VERBICOM) | 1.62 | +0.06 | (+3.85%) | 1.56 | 1.62 | 1.62 | 1.62 | 380 | 616 | 0.072% |   |
|
| VAB (VABUN) | 3.03 | -0.33 | (-9.82%) | 3.36 | 3.25 | 3.00 | 3.25 | 34 559 | 105 090 | 0.069% |   |
|
| MER (MERA) | 1.06 | -0.06 | (-5.36%) | 1.12 | 1.09 | 1.06 | 1.09 | 3 390 | 3 605 | 0.069% |   |
|
| TMP (TELEMEDPL) | 1.600 | 0.000 | (0.00%) | 1.600 | 1.600 | 1.590 | 1.600 | 857 | 1 370 | 0.068% |   |
|
| ISG (ISIAG) | 1.74 | -0.01 | (-0.57%) | 1.75 | 1.75 | 1.74 | 1.75 | 7 | 12 | 0.066% |   |
|
| LET (LETUS) | 2.20 | -0.08 | (-3.51%) | 2.28 | 2.28 | 2.20 | 2.28 | 2 523 | 5 560 | 0.066% |   |
|
| DNS (DANKS) | 0.675 | +0.015 | (+2.27%) | 0.660 | 0.675 | 0.675 | 0.675 | 7 000 | 4 725 | 0.065% |   |
|
| TLG (TELGAM) | 0.414 | -0.012 | (-2.82%) | 0.426 | 0.414 | 0.414 | 0.432 | 19 285 | 8 021 | 0.065% |   |
|
| GRM (GREMPCO) | 0.515 | -0.060 | (-10.43%) | 0.575 | 0.575 | 0.510 | 0.575 | 18 139 | 9 432 | 0.065% |   |
|
| KLN (KLON) | 0.890 | -0.030 | (-3.26%) | 0.920 | 0.900 | 0.890 | 0.900 | 3 710 | 3 321 | 0.064% |   |
|
| TLV (TELIANI) | 1.06 | -0.08 | (-7.02%) | 1.14 | 1.05 | 1.05 | 1.16 | 24 973 | 27 909 | 0.064% |   |
|
| PTE (PARCELTEC) | 0.784 | -0.036 | (-4.39%) | 0.820 | 0.800 | 0.700 | 0.800 | 64 609 | 48 420 | 0.063% |   |
|
| DRF (DRFINANCE) | 1.220 | -0.040 | (-3.17%) | 1.260 | 1.220 | 1.220 | 1.220 | 260 | 317 | 0.063% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BVT | 1.070 | -0.010 | (-0.93%) | 1.080 | 1.040 | 1.040 | 1.070 | 2 890 | 3 020 | 0.062% |   |
|
| PBT (PBGAMES) | 1.490 | -0.100 | (-6.29%) | 1.590 | 1.580 | 1.380 | 1.650 | 37 628 | 56 635 | 0.061% |   |
|
| DKR (DEKTRA) | 8.00 | +0.05 | (+0.63%) | 7.95 | 7.95 | 7.95 | 8.00 | 12 | 96 | 0.061% |   |
|
| ACK (ACKERMAN) | 18.10 | -0.90 | (-4.74%) | 19.00 | 18.50 | 17.80 | 18.50 | 817 | 14 880 | 0.059% |   |
|
| EPR (EKOPARK) | 3.46 | +0.04 | (+1.17%) | 3.42 | 3.36 | 3.36 | 3.46 | 63 | 214 | 0.059% |   |
|
| KPC (KUPIEC) | 2.000 | +0.060 | (+3.09%) | 1.940 | 2.000 | 1.920 | 2.000 | 5 558 | 11 089 | 0.057% |   |
|
| INT (INTERNITY) | 2.56 | +0.08 | (+3.23%) | 2.48 | 2.54 | 2.44 | 2.60 | 29 025 | 73 858 | 0.057% |   |
|
| IGT (IGORIA) | 0.454 | -0.030 | (-6.20%) | 0.484 | 0.464 | 0.450 | 0.464 | 10 200 | 4 641 | 0.056% |   |
|
| RBS (ROBINSON) | 6.15 | -0.10 | (-1.60%) | 6.25 | 6.20 | 6.00 | 6.20 | 397 | 2 388 | 0.056% |   |
|
| P2B (PLANETB2B) | 0.1760 | -0.0005 | (-0.28%) | 0.1765 | 0.1700 | 0.1630 | 0.1760 | 7 000 | 1 182 | 0.055% |   |
|
| SFN (SFERANET) | 1.130 | 0.000 | (0.00%) | 1.130 | 1.130 | 1.130 | 1.130 | 2 680 | 3 028 | 0.053% |   |
|
| CRC (CARPATHIA) | 7.35 | +0.10 | (+1.38%) | 7.25 | 7.30 | 7.15 | 7.35 | 467 | 3 377 | 0.053% |   |
|
| GAL (GALVO) | 1.420 | +0.080 | (+5.97%) | 1.340 | 1.340 | 1.340 | 1.580 | 34 615 | 50 168 | 0.052% |   |
|
| MAD (MADKOM) | 4.16 | +0.12 | (+2.97%) | 4.04 | 4.00 | 3.98 | 4.16 | 2 090 | 8 534 | 0.052% |   |
|
| FIG (FIGENE) | 1.00 | 0.00 | (0.00%) | 1.00 | 0.97 | 0.97 | 1.00 | 3 002 | 2 984 | 0.051% |   |
|
| AQA (AQUAPOZ) | 15.10 | -0.90 | (-5.63%) | 16.00 | 16.00 | 15.10 | 16.00 | 70 | 1 094 | 0.051% |   |
|
| DTX (DITIX) | 0.320 | -0.017 | (-5.04%) | 0.337 | 0.335 | 0.314 | 0.335 | 13 702 | 4 427 | 0.051% |   |
|
| CRS (COPERNIC) | 5.00 | +0.40 | (+8.70%) | 4.60 | 4.60 | 4.60 | 5.00 | 732 | 3 620 | 0.05% |   |
|
| NRS (NEURONE) | 3.36 | +0.08 | (+2.44%) | 3.28 | 3.36 | 3.36 | 3.36 | 4 | 13 | 0.05% |   |
|
| MXP (MAXIPIZZA) | 0.740 | -0.010 | (-1.33%) | 0.750 | 0.740 | 0.740 | 0.740 | 2 107 | 1 559 | 0.046% |   |
|
| ECA (UHYECA) | 1.150 | +0.040 | (+3.60%) | 1.110 | 1.110 | 1.100 | 1.150 | 3 048 | 3 381 | 0.046% |   |
|
| 7FT (7FIT) | 4.10 | +0.12 | (+3.02%) | 3.98 | 3.98 | 3.92 | 4.10 | 160 | 637 | 0.046% |   |
|
| FLG (FALCON) | 0.885 | +0.050 | (+5.99%) | 0.835 | 0.885 | 0.885 | 0.885 | 10 | 9 | 0.043% |   |
|
| VER (MPLVERBUM) | 3.22 | +0.08 | (+2.55%) | 3.14 | 3.60 | 3.22 | 3.60 | 1 301 | 4 203 | 0.042% |   |
|
| MMA (MALKOWSKI) | 1.65 | +0.05 | (+3.12%) | 1.60 | 1.65 | 1.65 | 1.65 | 100 | 165 | 0.041% |   |
|
| DOK (DOOK) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5 | 28 | 0.039% |   |
|
| HRT (HURTIMEX) | 0.282 | +0.012 | (+4.44%) | 0.270 | 0.252 | 0.252 | 0.288 | 9 400 | 2 588 | 0.039% |   |
|
| LGT (LGTRADE) | 0.825 | -0.070 | (-7.82%) | 0.895 | 0.895 | 0.825 | 0.895 | 800 | 688 | 0.038% |   |
|
| WRL (WIERZYCL) | 0.620 | -0.010 | (-1.59%) | 0.630 | 0.575 | 0.575 | 0.620 | 7 150 | 4 116 | 0.038% |   |
|
| VDS (VIDIS) | 4.96 | +0.16 | (+3.33%) | 4.80 | 4.96 | 4.96 | 4.96 | 2 | 10 | 0.036% |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 | 0.034% |  |
|
| NTS (NOTORIA) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 85 | 531 | 0.033% |   |
|
| ALU (ALUMAST) | 1.01 | -0.04 | (-3.81%) | 1.05 | 1.01 | 1.01 | 1.01 | 196 | 198 | 0.033% |   |
|
| PTN (POLTRONIC) | 0.900 | -0.050 | (-5.26%) | 0.950 | 0.900 | 0.900 | 0.900 | 2 223 | 2 001 | 0.031% |   |
|
| MDN (MEDIANPOL) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 200 | 108 | 0.027% |   |
|
| BPX | 2.60 | -0.08 | (-2.99%) | 2.68 | 2.68 | 2.60 | 2.70 | 1 127 | 3 022 | 0.027% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
