Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 990.00 | +70.00 | (+7.61%) | 920.00 | 940.00 | 934.00 | 1005.00 | 2 892 | 2 827 209 | 7.518% |   |
|
| BLO (BLOOBER) | 185.60 | +13.60 | (+7.91%) | 172.00 | 175.00 | 168.80 | 186.00 | 8 219 | 1 445 912 | 7.241% |   |
|
| JRH (JRHOLDING) | 17.60 | -0.35 | (-1.95%) | 17.95 | 17.95 | 16.95 | 17.95 | 33 203 | 568 746 | 4.807% |   |
|
| PEN (PHOTON) | 11.40 | +0.20 | (+1.79%) | 11.20 | 11.40 | 11.00 | 11.70 | 11 099 | 123 767 | 4.794% |   |
|
| SCP (SCPFL) | 166.50 | -0.50 | (-0.30%) | 167.00 | 166.50 | 161.50 | 167.00 | 1 272 | 208 595 | 4.738% |   |
|
| FOR (FOREVEREN) | 11.78 | +0.48 | (+4.25%) | 11.30 | 11.70 | 11.50 | 11.92 | 37 975 | 447 007 | 4.085% |   |
|
| CLC (COLUMBUS) | 74.60 | +1.60 | (+2.19%) | 73.00 | 73.80 | 69.00 | 82.00 | 56 879 | 4 308 100 | 3.981% |   |
|
| F51 (FARM51) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.05 | 21.50 | 22.40 | 17 491 | 380 114 | 3.436% |   |
|
| BMX (BIOMAXIMA) | 38.20 | +2.40 | (+6.70%) | 35.80 | 35.80 | 34.80 | 38.80 | 71 182 | 2 651 744 | 3.013% |   |
|
| MOV (MOVIEGAMES) | 110.50 | +6.50 | (+6.25%) | 104.00 | 104.50 | 98.40 | 111.00 | 8 787 | 917 178 | 2.768% |   |
|
| BRU (BORUTA) | 0.890 | -0.006 | (-0.67%) | 0.896 | 0.902 | 0.880 | 0.946 | 2 551 002 | 2 334 782 | 2.093% |   |
|
| OML (ONEMORE) | 13.45 | +0.10 | (+0.75%) | 13.35 | 13.50 | 13.10 | 14.25 | 211 225 | 2 908 736 | 1.847% |   |
|
| IGN (INNOGENE) | 20.50 | +4.10 | (+25.00%) | 16.40 | 16.90 | 16.60 | 20.50 | 596 555 | 11 306 696 | 1.662% |   |
|
| GTS (GEOTRANS) | 25.40 | +1.00 | (+4.10%) | 24.40 | 25.50 | 23.60 | 26.00 | 20 152 | 493 475 | 1.649% |   |
|
| 4MS (4MASS) | 0.902 | +0.042 | (+4.88%) | 0.860 | 0.854 | 0.854 | 0.930 | 4 126 330 | 3 718 280 | 1.452% |   |
|
| PUR (PURE) | 86.80 | -2.20 | (-2.47%) | 89.00 | 89.00 | 86.00 | 89.00 | 2 429 | 211 175 | 1.355% |   |
|
| MDA (MEDAPP) | 1.24 | +0.02 | (+1.64%) | 1.22 | 1.24 | 1.21 | 1.28 | 215 553 | 266 008 | 1.266% |   |
|
| GME (GRMEDIA) | 167.00 | +5.00 | (+3.09%) | 162.00 | 167.00 | 167.00 | 167.00 | 1 | 167 | 1.231% |  |
|
| SIM (SIMFABRIC) | 25.25 | -0.20 | (-0.79%) | 25.45 | 24.54 | 23.25 | 27.00 | 29 884 | 744 523 | 1.008% |  |
|
| 01C (01CYBATON) | 8.76 | -0.12 | (-1.35%) | 8.88 | 8.89 | 8.50 | 8.89 | 9 737 | 84 139 | 0.971% |   |
|
| ICE (MEDINICE) | 19.50 | +1.50 | (+8.33%) | 18.00 | 18.30 | 18.30 | 20.00 | 10 701 | 205 400 | 0.923% |   |
|
| QUB (QUBICGMS) | 6.32 | +0.10 | (+1.61%) | 6.22 | 6.30 | 6.04 | 6.40 | 18 943 | 117 909 | 0.923% |   |
|
| MDP (MEDCAMP) | 5.90 | -0.15 | (-2.48%) | 6.05 | 6.10 | 5.70 | 6.10 | 137 308 | 801 987 | 0.903% |   |
|
| BLU (BLUMERANG) | 5.20 | +0.32 | (+6.56%) | 4.88 | 4.88 | 4.86 | 5.20 | 12 229 | 60 560 | 0.884% |   |
|
| AQU (AQUABB) | 15.30 | -0.60 | (-3.77%) | 15.90 | 15.70 | 15.30 | 15.70 | 113 | 1 733 | 0.777% |   |
|
| GX1 (GENXONE) | 27.995 | +0.625 | (+2.28%) | 27.370 | 28.300 | 26.505 | 28.535 | 15 649 | 436 245 | 0.776% | ||
| MNS (MENNICASK) | 83.00 | +1.50 | (+1.84%) | 81.50 | 84.00 | 79.50 | 84.00 | 544 | 44 320 | 0.709% |   |
|
| THD (THEDUST) | 36.70 | +3.10 | (+9.23%) | 33.60 | 32.10 | 32.10 | 38.50 | 8 759 | 322 021 | 0.705% |   |
|
| CRB (CARBONSTU) | 61.00 | +1.00 | (+1.67%) | 60.00 | 59.30 | 59.10 | 61.00 | 345 | 20 672 | 0.696% |  |
|
| PDG (PYRAMID) | 66.15 | -2.85 | (-4.13%) | 69.00 | 69.80 | 66.00 | 69.80 | 1 990 | 132 899 | 0.692% | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BRH (BERGHOLDI) | 3.19 | +0.02 | (+0.63%) | 3.17 | 3.16 | 3.06 | 3.39 | 15 557 | 49 376 | 0.669% |   |
|
| PNT (POINTPACK) | 78.50 | +0.50 | (+0.64%) | 78.00 | 80.00 | 78.50 | 80.00 | 215 | 16 893 | 0.639% |   |
|
| NVV (NOVAVIS) | 12.00 | +0.30 | (+2.56%) | 11.70 | 11.60 | 11.00 | 12.35 | 12 928 | 151 252 | 0.611% |   |
|
| BTC (BLKCHNLAB) | 6.20 | +0.30 | (+5.08%) | 5.90 | 5.60 | 5.55 | 6.20 | 4 593 | 26 147 | 0.605% |   |
|
| BEP (BIOMASS) | 1.420 | +0.060 | (+4.41%) | 1.360 | 1.410 | 1.360 | 1.425 | 113 684 | 158 661 | 0.597% |   |
|
| DBE (DBENERGY) | 35.20 | -0.30 | (-0.85%) | 35.50 | 33.00 | 33.00 | 35.40 | 602 | 20 378 | 0.588% |   |
|
| ECC (ECCGAMES) | 1.860 | -0.030 | (-1.59%) | 1.890 | 1.824 | 1.800 | 1.890 | 15 543 | 28 577 | 0.562% |   |
|
| VAR (VARSAV) | 2.27 | +0.05 | (+2.48%) | 2.22 | 2.28 | 2.12 | 2.28 | 10 761 | 23 707 | 0.548% |   |
|
| BPC | 54.50 | +2.50 | (+4.81%) | 52.00 | 49.80 | 49.60 | 55.00 | 617 | 32 726 | 0.547% |   |
|
| B24 (BRAND24) | 25.50 | -1.30 | (-4.85%) | 26.80 | 27.90 | 23.10 | 27.90 | 45 279 | 1 129 833 | 0.542% |   |
|
| PLI (PLATIGE) | 24.80 | +0.90 | (+3.77%) | 23.90 | 24.80 | 24.00 | 24.80 | 650 | 15 673 | 0.535% |   |
|
| NGG (NGGAMES) | 0.302 | +0.017 | (+5.96%) | 0.285 | 0.290 | 0.289 | 0.329 | 873 275 | 272 255 | 0.534% |   |
|
| STA (STARWARD) | 114.00 | -2.00 | (-1.72%) | 116.00 | 117.00 | 110.00 | 117.00 | 279 | 31 302 | 0.531% | ||
| SBE (SOFTBLUE) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.850 | 0.835 | 0.890 | 180 703 | 154 983 | 0.517% |   |
|
| LUG | 5.90 | +0.80 | (+15.69%) | 5.10 | 5.40 | 5.40 | 5.90 | 1 150 | 6 355 | 0.5% |   |
|
| CHP (CHERRY) | 40.60 | 0.00 | (0.00%) | 40.60 | 41.00 | 39.20 | 41.00 | 221 | 8 869 | 0.497% |   |
|
| LPS (LAURENPES) | 0.294 | +0.016 | (+5.76%) | 0.278 | 0.280 | 0.272 | 0.312 | 3 320 463 | 995 496 | 0.487% |   |
|
| YAN (NEPTIS) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | 14 | 686 | 0.487% |   |
|
| JJB (JUJUBEE) | 5.76 | 0.00 | (0.00%) | 5.76 | 5.68 | 5.30 | 5.78 | 12 674 | 70 039 | 0.478% |   |
|
| AFH (AFHOL) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.40 | 9.50 | 10.40 | 358 | 3 451 | 0.474% |   |
|
| TLS (TELESTR) | 15.90 | -0.60 | (-3.64%) | 16.50 | 15.90 | 15.90 | 15.90 | 260 | 4 134 | 0.474% |   |
|
| CFG | 27.00 | +0.20 | (+0.75%) | 26.80 | 26.80 | 25.30 | 27.00 | 3 849 | 101 252 | 0.466% |   |
|
| INM (INVENTION) | 0.920 | +0.010 | (+1.10%) | 0.910 | 0.910 | 0.900 | 0.960 | 89 630 | 81 864 | 0.455% |   |
|
| CLD (CLOUD) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.40 | 11.65 | 12.40 | 631 | 7 412 | 0.404% |   |
|
| PSH (POLYSLASH) | 17.100 | +1.100 | (+6.88%) | 16.000 | 16.900 | 16.000 | 17.280 | 11 038 | 181 865 | 0.397% | ||
| SFD | 1.85 | +0.12 | (+6.94%) | 1.73 | 1.75 | 1.67 | 1.88 | 23 973 | 41 295 | 0.397% |   |
|
| BIP (BIOPLANET) | 26.80 | -0.20 | (-0.74%) | 27.00 | 26.40 | 26.40 | 27.00 | 109 | 2 893 | 0.382% |   |
|
| GNG (GENRG) | 0.678 | +0.004 | (+0.59%) | 0.674 | 0.680 | 0.642 | 0.680 | 24 936 | 16 305 | 0.375% |   |
|
| DDI (DDISTANCE) | 1.710 | -0.030 | (-1.72%) | 1.740 | 1.700 | 1.680 | 1.780 | 32 215 | 55 186 | 0.363% |   |
|
| ARG (ARTGAMES) | 2.98 | +0.10 | (+3.47%) | 2.88 | 2.90 | 2.70 | 3.00 | 51 631 | 144 570 | 0.332% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SOK (SONKA) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.66 | 12.60 | 13.00 | 2 692 | 34 266 | 0.329% |   |
|
| EMA (EMTASIA) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 96 | 912 | 0.326% |   |
|
| MLB (MAKOLAB) | 7.00 | +0.70 | (+11.11%) | 6.30 | 6.10 | 6.10 | 7.00 | 1 779 | 11 209 | 0.321% |   |
|
| T2P (TERMO2PWR) | 0.756 | -0.034 | (-4.30%) | 0.790 | 0.746 | 0.724 | 0.786 | 112 965 | 83 560 | 0.314% |   |
|
| RSP (REMORSOL) | 6.60 | +0.18 | (+2.80%) | 6.42 | 6.38 | 6.00 | 6.60 | 15 489 | 97 035 | 0.292% |   |
|
| KBT (KLABATER) | 7.89 | -0.01 | (-0.13%) | 7.90 | 7.90 | 7.40 | 7.90 | 10 146 | 77 031 | 0.286% |   |
|
| CMI | 42.00 | -0.80 | (-1.87%) | 42.80 | 42.00 | 42.00 | 42.00 | 1 | 42 | 0.275% |   |
|
| CSR (CASPAR) | 37.80 | +1.80 | (+5.00%) | 36.00 | 37.80 | 37.80 | 37.80 | 20 | 756 | 0.274% |  |
|
| ATA (ATCCARGO) | 5.00 | +0.30 | (+6.38%) | 4.70 | 4.60 | 4.60 | 5.00 | 370 | 1 794 | 0.273% |   |
|
| AQT (AQUATECH) | 22.40 | -4.60 | (-17.04%) | 27.00 | 27.80 | 22.40 | 30.80 | 396 716 | 9 591 187 | 0.269% |   |
|
| PRS (PRYMUS) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 29 | 209 | 0.265% |   |
|
| CTF (CENTURION) | 2.08 | +0.04 | (+1.96%) | 2.04 | 2.14 | 2.08 | 2.14 | 895 | 1 884 | 0.264% |   |
|
| RDS (REDDEV) | 3.50 | +0.04 | (+1.16%) | 3.46 | 3.49 | 3.34 | 3.63 | 15 608 | 53 519 | 0.248% |   |
|
| FVE (FOTOVOLT) | 1.84 | +0.44 | (+31.43%) | 1.40 | 1.50 | 1.40 | 1.95 | 909 490 | 1 588 493 | 0.237% |   |
|
| GRC (GRUPAREC) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 5 | 148 | 0.236% |   |
|
| BSA (BRAS) | 0.344 | 0.000 | (0.00%) | 0.344 | 0.344 | 0.330 | 0.348 | 54 961 | 18 571 | 0.232% |   |
|
| NWA (NWAI) | 17.90 | -0.30 | (-1.65%) | 18.20 | 18.20 | 17.50 | 18.20 | 22 | 395 | 0.224% |   |
|
| ITL (INTELIWIS) | 3.28 | +0.28 | (+9.33%) | 3.00 | 3.10 | 2.82 | 3.72 | 48 953 | 158 711 | 0.223% |   |
|
| MLT (MOONLIT) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.48 | 5.32 | 5.70 | 2 357 | 13 014 | 0.222% |   |
|
| PLM (POLMAN) | 0.950 | -0.030 | (-3.06%) | 0.980 | 0.930 | 0.890 | 0.950 | 40 343 | 36 884 | 0.215% |   |
|
| PAS (PASSUS) | 14.90 | -0.40 | (-2.61%) | 15.30 | 14.90 | 14.90 | 14.90 | 20 | 298 | 0.213% |   |
|
| OVI (OVIDWORKS) | 2.9900 | -0.0580 | (-1.90%) | 3.0480 | 2.9500 | 2.9500 | 2.9900 | 2 982 | 8 799 | 0.204% | ||
| TYP (ARTP) | 0.560 | +0.030 | (+5.66%) | 0.530 | 0.550 | 0.530 | 0.560 | 36 254 | 19 532 | 0.203% |   |
|
| IVE (INVESTEKO) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.75 | 6.75 | 7.00 | 195 | 1 322 | 0.199% |   |
|
| HMP (HEMP) | 0.595 | +0.025 | (+4.39%) | 0.570 | 0.540 | 0.540 | 0.630 | 203 723 | 118 855 | 0.178% |   |
|
| FIV (FINVENTUR) | 0.700 | +0.016 | (+2.34%) | 0.684 | 0.682 | 0.622 | 0.700 | 18 871 | 12 750 | 0.174% |   |
|
| AGL (AGROLIGA) | 27.10 | -0.30 | (-1.09%) | 27.40 | 27.40 | 27.10 | 27.40 | 130 | 3 547 | 0.173% |   |
|
| SUN (SUNTECH) | 1.04 | -0.04 | (-3.70%) | 1.08 | 1.07 | 1.00 | 1.12 | 58 355 | 59 975 | 0.171% |   |
|
| DGL (DIGITAL) | 1.05 | -0.09 | (-7.89%) | 1.14 | 1.14 | 1.01 | 1.19 | 51 050 | 54 954 | 0.165% |   |
|
| AUX (AUXILIA) | 3.21 | -0.07 | (-2.13%) | 3.28 | 3.28 | 3.18 | 3.28 | 3 657 | 11 694 | 0.164% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BTX (BETOMAX) | 3.52 | +0.08 | (+2.33%) | 3.44 | 3.52 | 3.52 | 3.52 | 540 | 1 901 | 0.163% |   |
|
| DRG (DRAGEUS) | 5.70 | -0.20 | (-3.39%) | 5.90 | 5.76 | 5.50 | 5.80 | 9 896 | 55 221 | 0.161% |  |
|
| IST (INFOSCAN) | 0.834 | +0.014 | (+1.71%) | 0.820 | 0.800 | 0.780 | 0.850 | 60 595 | 48 920 | 0.16% |   |
|
| SCS (STEMCELLS) | 1.55 | +0.15 | (+10.71%) | 1.40 | 1.37 | 1.37 | 1.55 | 1 032 | 1 591 | 0.156% |   |
|
| SWK (SHOCKWORK) | 4.58 | -0.72 | (-13.58%) | 5.30 | 4.70 | 4.20 | 4.70 | 5 500 | 24 439 | 0.155% |   |
|
| WOD (WODKAN) | 9.45 | +0.15 | (+1.61%) | 9.30 | 9.30 | 9.30 | 9.45 | 25 | 234 | 0.151% |   |
|
| ADX (ADATEX) | 1.09 | -0.02 | (-1.80%) | 1.11 | 0.97 | 0.97 | 1.09 | 7 577 | 7 431 | 0.149% |   |
|
| CAI (CARLSON) | 7.50 | +1.00 | (+15.38%) | 6.50 | 6.45 | 6.30 | 7.60 | 2 738 | 18 966 | 0.148% |   |
|
| KBJ | 13.70 | -0.20 | (-1.44%) | 13.90 | 14.20 | 13.70 | 14.20 | 7 | 98 | 0.144% |   |
|
| PTW (PTWP) | 13.50 | +1.50 | (+12.50%) | 12.00 | 13.50 | 13.50 | 13.50 | 5 | 68 | 0.142% |   |
|
| QON (QUARTICON) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.50 | 15.90 | 16.80 | 1 039 | 16 775 | 0.141% |   |
|
| EBX (EKOBOX) | 0.665 | +0.145 | (+27.88%) | 0.520 | 0.520 | 0.520 | 0.710 | 308 799 | 194 680 | 0.138% |   |
|
| CFS (CFSA) | 3.36 | 0.00 | (0.00%) | 3.36 | 2.72 | 2.72 | 3.36 | 428 | 1 231 | 0.136% |   |
|
| HRL (HORNIGOLD) | 0.220 | -0.012 | (-5.17%) | 0.232 | 0.221 | 0.220 | 0.221 | 24 001 | 5 290 | 0.133% |   |
|
| TLT (TLTENNIS) | 1.07 | -0.03 | (-2.73%) | 1.10 | 0.98 | 0.95 | 1.10 | 4 077 | 3 970 | 0.133% |   |
|
| AOL (ANALIZY) | 25.00 | -2.80 | (-10.07%) | 27.80 | 25.20 | 25.00 | 25.20 | 45 | 1 134 | 0.126% |   |
|
| EC2 | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.58 | 2.64 | 5 186 | 13 519 | 0.126% |   |
|
| PNW (PLANTWEAR) | 9.89 | 0.00 | (0.00%) | 9.89 | 9.89 | 9.89 | 9.89 | 44 | 435 | 0.126% |  |
|
| MBF (MBFGROUP) | 2.90 | -0.10 | (-3.33%) | 3.00 | 3.10 | 2.80 | 3.10 | 27 302 | 78 937 | 0.124% |   |
|
| APS | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.60 | 2.60 | 2.62 | 803 | 2 095 | 0.123% |   |
|
| NST (NESTMEDIC) | 1.29 | -0.01 | (-0.38%) | 1.30 | 1.20 | 1.19 | 1.29 | 11 519 | 13 945 | 0.119% |   |
|
| KOR (KORBANK) | 5.30 | +0.30 | (+6.00%) | 5.00 | 4.92 | 4.92 | 5.30 | 360 | 1 828 | 0.118% |   |
|
| H4F | 1.40 | -0.10 | (-6.67%) | 1.50 | 1.50 | 1.37 | 1.50 | 20 658 | 28 508 | 0.116% |   |
|
| FHD (FHDOM) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 285 | 998 | 0.114% |   |
|
| AIT (AITON) | 0.715 | 0.000 | (0.00%) | 0.715 | 0.665 | 0.665 | 0.715 | 10 120 | 7 062 | 0.111% |   |
|
| AAS (AALLIANCE) | 34.80 | +0.80 | (+2.35%) | 34.00 | 34.80 | 34.80 | 34.80 | 3 | 104 | 0.107% |   |
|
| PYL (PYLON) | 0.152 | -0.004 | (-2.70%) | 0.156 | 0.146 | 0.146 | 0.160 | 111 914 | 17 515 | 0.105% |   |
|
| GEN (GENOMED) | 30.00 | +0.20 | (+0.67%) | 29.80 | 29.20 | 29.00 | 30.00 | 130 | 3 834 | 0.103% |   |
|
| EFE (EFENERGII) | 0.382 | -0.018 | (-4.50%) | 0.400 | 0.400 | 0.382 | 0.400 | 7 474 | 2 887 | 0.102% |   |
|
| BPN (BLACKPOIN) | 1.09 | +0.07 | (+6.86%) | 1.02 | 1.09 | 1.09 | 1.09 | 10 | 11 | 0.102% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ACR (ACREBIT) | 3.14 | +0.32 | (+11.35%) | 2.82 | 2.80 | 2.72 | 3.36 | 13 846 | 41 165 | 0.101% |   |
|
| BTK (BIZTECH) | 0.283 | -0.018 | (-5.98%) | 0.301 | 0.288 | 0.231 | 0.288 | 238 543 | 63 364 | 0.098% |   |
|
| HOR (HORTICO) | 2.58 | 0.00 | (0.00%) | 2.58 | 2.58 | 2.50 | 2.58 | 1 206 | 3 102 | 0.098% |   |
|
| EMU (EMUZYKA) | 3.50 | -0.18 | (-4.89%) | 3.68 | 3.70 | 3.50 | 3.80 | 5 750 | 20 746 | 0.096% |   |
|
| CZK (CIASTZKRA) | 3.90 | +0.06 | (+1.56%) | 3.84 | 3.82 | 3.70 | 3.90 | 6 807 | 25 938 | 0.095% |   |
|
| EKS (EKIOSK) | 0.950 | +0.140 | (+17.28%) | 0.810 | 0.810 | 0.810 | 0.950 | 24 658 | 21 450 | 0.094% |   |
|
| DEV (DEVORAN) | 0.408 | -0.012 | (-2.86%) | 0.420 | 0.438 | 0.370 | 0.438 | 86 868 | 34 323 | 0.093% |   |
|
| OXY (OXYGEN) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.03 | 1.10 | 18 787 | 19 934 | 0.09% |   |
|
| ASR (ASTRO) | 0.388 | -0.008 | (-2.02%) | 0.396 | 0.346 | 0.344 | 0.388 | 1 500 | 539 | 0.089% |   |
|
| SEV (SEVENET) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.92 | 2.80 | 3.10 | 6 462 | 18 853 | 0.089% |   |
|
| IMG (IMAGIS) | 0.368 | +0.028 | (+8.24%) | 0.340 | 0.374 | 0.334 | 0.374 | 16 502 | 5 993 | 0.088% |   |
|
| INB (INBOOK) | 1.18 | +0.18 | (+18.00%) | 1.00 | 1.10 | 0.99 | 1.18 | 7 508 | 8 352 | 0.087% |   |
|
| TIG (TECHINVGR) | 0.615 | -0.025 | (-3.91%) | 0.640 | 0.650 | 0.560 | 0.660 | 25 131 | 15 177 | 0.085% |   |
|
| UTD (UNITED) | 0.530 | +0.030 | (+6.00%) | 0.500 | 0.500 | 0.470 | 0.540 | 52 176 | 26 268 | 0.083% |   |
|
| TLG (TELGAM) | 0.535 | -0.005 | (-0.93%) | 0.540 | 0.570 | 0.510 | 0.645 | 233 712 | 126 521 | 0.082% |   |
|
| P24 (PRESENT24) | 0.120 | +0.007 | (+6.19%) | 0.113 | 0.117 | 0.116 | 0.124 | 442 448 | 53 214 | 0.081% |   |
|
| CCS | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 1 000 | 1 090 | 0.08% |   |
|
| LET (LETUS) | 2.58 | -0.06 | (-2.27%) | 2.64 | 2.76 | 2.56 | 2.88 | 18 993 | 50 916 | 0.079% |   |
|
| AIN (ABSINVEST) | 1.07 | -0.06 | (-5.31%) | 1.13 | 1.07 | 1.07 | 1.07 | 1 650 | 1 766 | 0.077% |   |
|
| AZC (AZTEC) | 3.28 | -0.06 | (-1.80%) | 3.34 | 3.24 | 3.24 | 3.28 | 150 | 490 | 0.075% |   |
|
| KPI (KANCELWEC) | 1.88 | +0.01 | (+0.53%) | 1.87 | 1.88 | 1.88 | 1.88 | 20 | 38 | 0.075% |   |
|
| RBS (ROBINSON) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 2 | 16 | 0.071% |   |
|
| EXA (EXAMOBILE) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.25 | 1 203 | 6 066 | 0.071% |   |
|
| PLG (PLGROUP) | 0.432 | -0.008 | (-1.82%) | 0.440 | 0.423 | 0.410 | 0.450 | 41 660 | 18 059 | 0.068% |   |
|
| EGH (EKOPOL) | 3.70 | -0.16 | (-4.15%) | 3.86 | 3.86 | 3.30 | 3.86 | 7 548 | 26 937 | 0.065% |   |
|
| CRC (CARPATHIA) | 8.60 | -0.35 | (-3.91%) | 8.95 | 9.00 | 8.55 | 9.00 | 32 | 276 | 0.064% |   |
|
| RDG (READGENE) | 1.72 | -0.12 | (-6.52%) | 1.84 | 1.65 | 1.32 | 1.72 | 2 266 | 3 615 | 0.064% |   |
|
| P2B (PLANETB2B) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.180 | 0.180 | 0.200 | 7 895 | 1 481 | 0.063% |   |
|
| PIT (POLARISIT) | 2.08 | -0.16 | (-7.14%) | 2.24 | 2.10 | 2.08 | 2.22 | 1 401 | 2 926 | 0.063% |   |
|
| COR (CORELENS) | 3.38 | -0.22 | (-6.11%) | 3.60 | 3.32 | 3.12 | 3.48 | 15 500 | 51 152 | 0.063% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MOE (MODE) | 1.70 | -0.01 | (-0.58%) | 1.71 | 1.56 | 1.50 | 1.70 | 1 210 | 1 919 | 0.063% |   |
|
| BIT (BITEVIL) | 1.70 | +0.42 | (+32.81%) | 1.28 | 1.33 | 1.33 | 1.80 | 38 011 | 59 989 | 0.063% |   |
|
| KLN (KLON) | 0.860 | -0.020 | (-2.27%) | 0.880 | 0.880 | 0.860 | 0.880 | 2 390 | 2 056 | 0.062% |   |
|
| MLP (MILKPOL) | 1.24 | +0.03 | (+2.48%) | 1.21 | 1.21 | 1.21 | 1.24 | 1 167 | 1 417 | 0.061% |   |
|
| BBA (BBINWEST) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.10 | 3.32 | 3 870 | 12 300 | 0.061% |   |
|
| ECK (EUROSNACK) | 0.480 | -0.040 | (-7.69%) | 0.520 | 0.480 | 0.480 | 0.480 | 1 000 | 480 | 0.06% |   |
|
| CBD (CANNABIS) | 1.360 | -0.030 | (-2.16%) | 1.390 | 1.390 | 1.360 | 1.440 | 11 533 | 16 220 | 0.058% |   |
|
| MER (MERA) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 120 | 106 | 0.058% |   |
|
| TMP (TELEMEDPL) | 1.36 | -0.01 | (-0.73%) | 1.37 | 1.40 | 1.18 | 1.40 | 10 425 | 12 754 | 0.058% |   |
|
| STD (STANDREW) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 2 | 17 | 0.058% |   |
|
| PRL (PROLOG) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 67 | 1 300 | 0.057% |   |
|
| EON (EONET) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.75 | 6.75 | 165 | 1 114 | 0.057% |   |
|
| GRM (GREMPCO) | 0.470 | -0.018 | (-3.69%) | 0.488 | 0.460 | 0.422 | 0.470 | 3 700 | 1 620 | 0.056% |   |
|
| BER (BIOERG) | 0.258 | -0.008 | (-3.01%) | 0.266 | 0.260 | 0.246 | 0.262 | 193 887 | 48 435 | 0.055% |   |
|
| VRB (VERBICOM) | 1.21 | 0.00 | (0.00%) | 1.21 | 1.21 | 1.21 | 1.21 | 10 | 12 | 0.055% |   |
|
| BVT | 0.940 | +0.100 | (+11.90%) | 0.840 | 0.750 | 0.740 | 0.940 | 12 794 | 11 070 | 0.055% |   |
|
| PBT (PBGAMES) | 1.44 | +0.09 | (+6.67%) | 1.35 | 1.27 | 1.27 | 1.44 | 1 185 | 1 649 | 0.054% |   |
|
| SFN (SFERANET) | 1.15 | +0.02 | (+1.33%) | 1.13 | 1.13 | 1.06 | 1.17 | 4 911 | 5 426 | 0.054% |   |
|
| FLG (FALCON) | 1.06 | +0.01 | (+0.95%) | 1.05 | 1.05 | 0.94 | 1.06 | 2 854 | 2 776 | 0.053% |   |
|
| DNS (DANKS) | 0.570 | +0.030 | (+5.56%) | 0.540 | 0.540 | 0.540 | 0.570 | 4 685 | 2 530 | 0.053% |   |
|
| JWA | 0.690 | -0.040 | (-5.48%) | 0.730 | 0.670 | 0.670 | 0.690 | 1 497 | 1 004 | 0.052% |   |
|
| FIG (FIGENE) | 0.995 | -0.085 | (-7.87%) | 1.080 | 0.960 | 0.920 | 1.080 | 12 087 | 11 652 | 0.051% |   |
|
| CRS (COPERNIC) | 5.00 | +0.20 | (+4.17%) | 4.80 | 4.98 | 4.98 | 5.00 | 202 | 1 007 | 0.051% |   |
|
| PRN (PARTNER) | 0.169 | +0.011 | (+6.96%) | 0.158 | 0.152 | 0.145 | 0.171 | 397 523 | 59 620 | 0.05% |   |
|
| INT (INTERNITY) | 2.24 | -0.06 | (-2.61%) | 2.30 | 2.30 | 2.24 | 2.30 | 852 | 1 918 | 0.05% |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | 0.049% |   |
|
| LGT (LGTRADE) | 1.05 | +0.15 | (+16.67%) | 0.90 | 1.05 | 1.05 | 1.05 | 10 | 11 | 0.046% |   |
|
| MFD (MFOOD) | 2.46 | -0.16 | (-6.11%) | 2.62 | 2.46 | 2.46 | 2.46 | 407 | 1 001 | 0.045% |  |
|
| DOK (DOOK) | 6.10 | -0.50 | (-7.58%) | 6.60 | 6.20 | 6.10 | 6.20 | 120 | 733 | 0.044% |   |
|
| TLV (TELIANI) | 0.630 | -0.100 | (-13.70%) | 0.730 | 0.630 | 0.630 | 0.630 | 1 000 | 630 | 0.044% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| AVE (ADVERTIGO) | 0.302 | +0.002 | (+0.67%) | 0.300 | 0.300 | 0.300 | 0.302 | 5 900 | 1 770 | 0.044% |   |
|
| 7FT (7FIT) | 2.76 | +0.10 | (+3.76%) | 2.66 | 2.66 | 2.66 | 2.76 | 10 | 27 | 0.043% |   |
|
| DKR (DEKTRA) | 5.55 | -0.35 | (-5.93%) | 5.90 | 5.50 | 5.50 | 5.65 | 2 043 | 11 276 | 0.043% |   |
|
| EPR (EKOPARK) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.50 | 2.46 | 2.50 | 3 020 | 7 510 | 0.043% |  |
|
| MMA (MALKOWSKI) | 1.70 | -0.13 | (-7.10%) | 1.83 | 1.71 | 1.70 | 1.71 | 165 | 281 | 0.042% |   |
|
| MXP (MAXIPIZZA) | 0.590 | -0.020 | (-3.28%) | 0.610 | 0.615 | 0.590 | 0.615 | 3 000 | 1 821 | 0.038% |   |
|
| FTI (FTIPROFIT) | 0.259 | -0.001 | (-0.38%) | 0.260 | 0.260 | 0.235 | 0.260 | 7 197 | 1 844 | 0.038% |   |
|
| VER (MPLVERBUM) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 1 | 3 | 0.036% |   |
|
| PTE (PARCELTEC) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.390 | 0.388 | 0.430 | 1 149 | 447 | 0.036% |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 | 0.035% |   |
|
| MDN (MEDIANPOL) | 0.700 | -0.050 | (-6.67%) | 0.750 | 0.670 | 0.550 | 0.700 | 4 555 | 2 848 | 0.035% |   |
|
| ALU (ALUMAST) | 1.04 | 0.00 | (0.00%) | 1.04 | 1.04 | 1.04 | 1.04 | 300 | 312 | 0.034% |   |
|
| ECA (UHYECA) | 0.845 | +0.025 | (+3.05%) | 0.820 | 0.820 | 0.820 | 0.845 | 250 | 208 | 0.034% |   |
|
| GAL (GALVO) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.890 | 0.890 | 0.890 | 2 248 | 2 001 | 0.033% |   |
|
| BPX | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.98 | 2.92 | 3.10 | 1 647 | 4 904 | 0.031% |   |
|
| KPC (KUPIEC) | 1.09 | +0.01 | (+0.93%) | 1.08 | 1.07 | 1.00 | 1.10 | 14 469 | 14 840 | 0.031% |   |
|
| ACK (ACKERMAN) | 9.20 | +0.30 | (+3.37%) | 8.90 | 8.90 | 8.25 | 9.20 | 1 143 | 9 871 | 0.031% |   |
|
| WRL (WIERZYCL) | 0.498 | 0.000 | (0.00%) | 0.498 | 0.498 | 0.498 | 0.498 | 20 | 10 | 0.031% |   |
|
| AFC (AKCEPTFIN) | 1.17 | +0.35 | (+42.68%) | 0.82 | 0.82 | 0.82 | 1.17 | 49 361 | 51 383 | 0.029% |   |
|
| HRT (HURTIMEX) | 0.194 | -0.010 | (-4.90%) | 0.204 | 0.170 | 0.162 | 0.200 | 30 967 | 5 380 | 0.029% |   |
|
| PTN (POLTRONIC) | 0.850 | -0.250 | (-22.73%) | 1.100 | 1.110 | 0.740 | 1.110 | 72 397 | 59 591 | 0.028% |   |
|
| NTS (NOTORIA) | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.40 | 6.40 | 6.40 | 313 | 2 003 | 0.028% | ||
| ARI | 0.306 | +0.016 | (+5.52%) | 0.290 | 0.266 | 0.264 | 0.306 | 9 000 | 2 594 | 0.028% |   |
|
| CMC (COMECO) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.296 | 0.296 | 0.316 | 13 800 | 4 179 | 0.027% |   |
|
| GOL (GOLAB) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 25 | 10 | 0.026% |  |
|
| IGT (IGORIA) | 0.206 | +0.006 | (+3.00%) | 0.200 | 0.200 | 0.181 | 0.206 | 6 100 | 1 137 | 0.026% |   |
|
| ISG (ISIAG) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.610 | 0.505 | 0.610 | 15 827 | 8 464 | 0.023% |   |
|
| MAD (MADKOM) | 1.60 | -0.01 | (-0.62%) | 1.61 | 1.60 | 1.60 | 1.60 | 690 | 1 104 | 0.023% |   |
|
| 2IT (2INTELLECT) | 1.00 | -0.06 | (-5.66%) | 1.06 | 1.02 | 1.00 | 1.14 | 13 275 | 13 396 | 0.016% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
