Komponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 173.00 | -7.00 | (-3.89%) | 180.00 | 174.00 | 172.00 | 179.00 | 996 | 173 725 | 8.162% |   |
|
| JRH (JRHOLDING) | 14.60 | +0.90 | (+6.57%) | 13.70 | 13.90 | 13.90 | 14.90 | 79 707 | 1 151 044 | 7.831% |   |
|
| BLO (BLOOBER) | 83.00 | -0.70 | (-0.84%) | 83.70 | 84.00 | 82.20 | 84.00 | 1 884 | 156 256 | 6.352% |   |
|
| F51 (FARM51) | 25.02 | +0.56 | (+2.29%) | 24.46 | 24.40 | 24.02 | 25.38 | 20 785 | 517 004 | 6.323% |   |
|
| PEN (PHOTON) | 6.15 | -0.10 | (-1.60%) | 6.25 | 6.25 | 5.50 | 6.25 | 13 382 | 79 816 | 5.073% |   |
|
| FOR (FOREVEREN) | 7.04 | +0.14 | (+2.03%) | 6.90 | 6.80 | 6.70 | 7.16 | 70 674 | 489 959 | 4.266% |   |
|
| GME (GRMEDIA) | 170.00 | -10.00 | (-5.56%) | 180.00 | 168.00 | 168.00 | 170.00 | 15 | 2 538 | 2.831% |   |
|
| KME | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | 2.502% |   |
|
| CLC (COLUMBUS) | 23.40 | +0.20 | (+0.86%) | 23.20 | 23.40 | 22.80 | 23.60 | 29 260 | 681 283 | 2.449% |   |
|
| GTS (GEOTRANS) | 19.80 | -1.00 | (-4.81%) | 20.80 | 21.00 | 19.80 | 21.00 | 32 826 | 660 740 | 1.909% |   |
|
| PUR (PURE) | 61.80 | +6.60 | (+11.96%) | 55.20 | 57.40 | 54.60 | 63.80 | 8 317 | 490 895 | 1.893% |   |
|
| 01C (01CYBATON) | 9.50 | -0.05 | (-0.52%) | 9.55 | 9.60 | 9.40 | 10.10 | 37 687 | 366 719 | 1.674% |   |
|
| AQU (AQUABB) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 43 | 679 | 1.574% |   |
|
| ECC (ECCGAMES) | 3.150 | +0.079 | (+2.57%) | 3.071 | 3.065 | 3.060 | 3.150 | 43 368 | 134 471 | 1.484% |   |
|
| MDA (MEDAPP) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.750 | 0.750 | 0.800 | 79 957 | 61 532 | 1.312% |   |
|
| CRJ (CREEPYJAR) | 227.00 | +12.00 | (+5.58%) | 215.00 | 217.00 | 217.00 | 228.50 | 1 565 | 351 259 | 1.231% |   |
|
| VAR (VARSAV) | 2.880 | 0.000 | (0.00%) | 2.880 | 2.770 | 2.770 | 2.990 | 39 461 | 112 627 | 1.229% |   |
|
| QUB (QUBICGMS) | 4.20 | +0.15 | (+3.70%) | 4.05 | 4.04 | 3.93 | 4.32 | 71 637 | 300 885 | 1.11% |   |
|
| MOV (MOVIEGAMES) | 36.90 | -0.40 | (-1.07%) | 37.30 | 37.50 | 36.50 | 37.50 | 6 351 | 234 552 | 1.062% |   |
|
| JJB (JUJUBEE) | 6.92 | -0.03 | (-0.43%) | 6.95 | 7.00 | 6.73 | 7.10 | 56 089 | 387 331 | 1.053% |   |
|
| DBE (DBENERGY) | 31.50 | -1.50 | (-4.55%) | 33.00 | 32.40 | 30.10 | 32.40 | 2 904 | 91 080 | 1.032% |  |
|
| SUL (SUMMALING) | 19.30 | +1.30 | (+7.22%) | 18.00 | 19.30 | 19.30 | 19.30 | 1 | 19 | 1.026% |   |
|
| YAN (NEPTIS) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | 1 | 47 | 0.916% |   |
|
| PLI (PLATIGE) | 23.90 | -0.20 | (-0.83%) | 24.10 | 24.40 | 23.20 | 24.40 | 1 965 | 46 375 | 0.892% |   |
|
| ICE (MEDINICE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.20 | 10.00 | 10.50 | 220 | 2 228 | 0.878% |   |
|
| BRU (BORUTA) | 0.1870 | -0.0015 | (-0.80%) | 0.1885 | 0.1855 | 0.1820 | 0.1880 | 116 377 | 21 398 | 0.87% |   |
|
| BEP (BIOMASS) | 1.050 | +0.080 | (+8.25%) | 0.970 | 0.992 | 0.970 | 1.070 | 486 574 | 501 638 | 0.865% |   |
|
| PMT (PRIME) | 11.00 | -0.90 | (-7.56%) | 11.90 | 11.80 | 10.20 | 11.80 | 502 | 5 498 | 0.86% |   |
|
| INM (INVENTION) | 1.84 | +0.12 | (+6.98%) | 1.72 | 1.75 | 1.75 | 1.84 | 7 500 | 13 326 | 0.823% |   |
|
| GNG (GENRG) | 0.755 | -0.025 | (-3.21%) | 0.780 | 0.750 | 0.720 | 0.775 | 92 410 | 68 298 | 0.818% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CHP (CHERRY) | 31.00 | +0.70 | (+2.31%) | 30.30 | 29.80 | 27.80 | 31.50 | 8 700 | 256 192 | 0.757% |   |
|
| TLS (TELESTR) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 1 578 | 19 883 | 0.737% |   |
|
| ATA (ATCCARGO) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.60 | 6.60 | 6.70 | 2 143 | 14 208 | 0.708% |   |
|
| CRB (CARBONSTU) | 29.66 | -0.49 | (-1.63%) | 30.15 | 30.00 | 29.60 | 30.79 | 5 154 | 154 835 | 0.663% | ||
| SLK (SLASKIEKA) | 3.10 | +0.18 | (+6.16%) | 2.92 | 2.97 | 2.80 | 3.10 | 58 343 | 175 375 | 0.644% |   |
|
| CFG | 18.96 | +1.46 | (+8.34%) | 17.50 | 17.50 | 16.90 | 19.20 | 17 382 | 322 465 | 0.642% |   |
|
| OML (ONEMORE) | 2.38 | -0.04 | (-1.65%) | 2.42 | 2.42 | 2.24 | 2.42 | 81 218 | 190 284 | 0.641% |   |
|
| B24 (BRAND24) | 19.50 | +0.50 | (+2.63%) | 19.00 | 19.00 | 18.90 | 19.60 | 2 229 | 43 083 | 0.616% |   |
|
| PRS (PRYMUS) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 5 | 38 | 0.586% |  |
|
| NVV (NOVAVIS) | 11.20 | -0.30 | (-2.61%) | 11.50 | 11.60 | 11.10 | 11.60 | 14 939 | 168 783 | 0.581% |   |
|
| CMI | 57.00 | +7.00 | (+14.00%) | 50.00 | 53.00 | 53.00 | 57.00 | 26 | 1 390 | 0.56% |  |
|
| LUG | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.28 | 3.28 | 3.28 | 65 | 213 | 0.546% |   |
|
| SOK (SONKA) | 9.76 | +0.04 | (+0.41%) | 9.72 | 9.88 | 9.70 | 9.88 | 4 681 | 45 711 | 0.531% |  |
|
| KBT (KLABATER) | 7.08 | -0.10 | (-1.39%) | 7.18 | 7.17 | 6.90 | 7.18 | 6 497 | 46 039 | 0.503% |  |
|
| CLD (CLOUD) | 6.54 | -0.38 | (-5.49%) | 6.92 | 7.00 | 6.54 | 7.00 | 52 | 341 | 0.501% |   |
|
| PNT (POINTPACK) | 60.00 | 0.00 | (0.00%) | 60.00 | 59.50 | 59.50 | 60.00 | 592 | 35 463 | 0.484% |   |
|
| QON (QUARTICON) | 27.99 | -0.20 | (-0.71%) | 28.19 | 27.99 | 27.99 | 27.99 | 5 | 140 | 0.472% |   |
|
| AUX (AUXILIA) | 4.70 | -0.08 | (-1.67%) | 4.78 | 4.60 | 4.50 | 4.85 | 5 121 | 23 496 | 0.471% |   |
|
| NGG (NGGAMES) | 0.380 | -0.010 | (-2.56%) | 0.390 | 0.398 | 0.372 | 0.400 | 264 581 | 103 123 | 0.455% |   |
|
| MLB (MAKOLAB) | 4.88 | +0.02 | (+0.41%) | 4.86 | 4.86 | 4.80 | 4.88 | 3 420 | 16 534 | 0.439% |   |
|
| THD (THEDUST) | 15.35 | +0.75 | (+5.14%) | 14.60 | 14.60 | 14.10 | 16.50 | 24 099 | 366 144 | 0.436% |   |
|
| DDI (DDISTANCE) | 1.690 | 0.000 | (0.00%) | 1.690 | 1.650 | 1.600 | 1.695 | 12 624 | 20 859 | 0.434% |   |
|
| MNS (MENNICASK) | 25.00 | -1.60 | (-6.02%) | 26.60 | 26.00 | 25.00 | 27.80 | 1 804 | 46 229 | 0.42% |   |
|
| BIP (BIOPLANET) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.40 | 14.40 | 14.40 | 90 | 1 296 | 0.404% |   |
|
| BMX (BIOMAXIMA) | 4.14 | +0.12 | (+2.99%) | 4.02 | 4.00 | 4.00 | 4.14 | 803 | 3 241 | 0.38% |   |
|
| AAS (AALLIANCE) | 38.60 | -2.80 | (-6.76%) | 41.40 | 41.40 | 35.20 | 41.40 | 163 | 6 003 | 0.373% |   |
|
| NST (NESTMEDIC) | 1.840 | +0.400 | (+27.78%) | 1.440 | 1.430 | 1.430 | 1.980 | 103 267 | 178 919 | 0.371% |   |
|
| CSR (CASPAR) | 24.80 | +0.40 | (+1.64%) | 24.40 | 24.80 | 24.80 | 24.80 | 82 | 2 034 | 0.352% |  |
|
| HRL (HORNIGOLD) | 0.290 | +0.011 | (+3.94%) | 0.279 | 0.279 | 0.268 | 0.290 | 40 969 | 11 417 | 0.343% |   |
|
| IGN (INNOGENE) | 2.84 | +0.34 | (+13.60%) | 2.50 | 2.50 | 2.50 | 2.84 | 9 941 | 26 584 | 0.342% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MMS (MOBIMEDIA) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.705 | 0.700 | 0.710 | 12 256 | 8 628 | 0.342% |   |
|
| DRG (DRAGEUS) | 6.750 | -0.240 | (-3.43%) | 6.990 | 6.730 | 6.510 | 6.860 | 5 714 | 38 416 | 0.324% | ||
| PTW (PTWP) | 15.50 | 0.00 | (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 609 | 9 615 | 0.32% |   |
|
| IST (INFOSCAN) | 1.476 | +0.076 | (+5.43%) | 1.400 | 1.430 | 1.384 | 1.490 | 96 909 | 141 068 | 0.312% |   |
|
| SBE (SOFTBLUE) | 0.520 | -0.015 | (-2.80%) | 0.535 | 0.530 | 0.492 | 0.530 | 44 561 | 22 665 | 0.312% |   |
|
| GRC (GRUPAREC) | 18.30 | -0.30 | (-1.61%) | 18.60 | 19.60 | 18.30 | 19.60 | 95 | 1 745 | 0.311% |   |
|
| ARG (ARTGAMES) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.28 | 2.42 | 96 127 | 225 280 | 0.311% |  |
|
| BTX (BETOMAX) | 3.06 | 0.00 | (0.00%) | 3.06 | 3.06 | 3.06 | 3.06 | 4 | 12 | 0.285% |   |
|
| RDS (REDDEV) | 2.01 | +0.27 | (+15.58%) | 1.74 | 1.79 | 1.79 | 2.10 | 289 688 | 577 366 | 0.279% |  |
|
| AOL (ANALIZY) | 27.00 | -1.00 | (-3.57%) | 28.00 | 27.00 | 27.00 | 27.00 | 54 | 1 458 | 0.266% |   |
|
| BPN (BLACKPOIN) | 1.60 | -0.08 | (-4.76%) | 1.68 | 1.69 | 1.56 | 1.69 | 2 219 | 3 525 | 0.266% |   |
|
| PAS (PASSUS) | 13.50 | -0.50 | (-3.57%) | 14.00 | 13.50 | 13.50 | 13.50 | 5 | 68 | 0.253% |   |
|
| EC2 | 2.19 | +0.09 | (+4.29%) | 2.10 | 2.14 | 2.07 | 2.24 | 14 218 | 30 586 | 0.252% |   |
|
| AGL (AGROLIGA) | 19.00 | -0.18 | (-0.94%) | 19.18 | 19.00 | 19.00 | 19.00 | 420 | 7 980 | 0.238% |   |
|
| 4MS (4MASS) | 0.1590 | +0.0085 | (+5.65%) | 0.1505 | 0.1505 | 0.1425 | 0.1597 | 30 428 | 4 752 | 0.236% |   |
|
| WOD (WODKAN) | 7.50 | -1.00 | (-11.76%) | 8.50 | 8.00 | 7.50 | 8.00 | 190 | 1 510 | 0.235% |   |
|
| SUN (SUNTECH) | 0.700 | -0.035 | (-4.76%) | 0.735 | 0.735 | 0.640 | 0.735 | 12 568 | 8 359 | 0.226% |   |
|
| T2P (TERMO2PWR) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.298 | 0.287 | 0.300 | 21 609 | 6 381 | 0.226% |   |
|
| CFS (CFSA) | 2.80 | +0.80 | (+40.00%) | 2.00 | 2.34 | 2.34 | 2.80 | 5 201 | 14 204 | 0.221% |  |
|
| EFE (EFENERGII) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.392 | 0.420 | 20 131 | 8 267 | 0.219% |   |
|
| MLT (MOONLIT) | 4.30 | -0.09 | (-2.05%) | 4.39 | 4.38 | 4.30 | 4.39 | 746 | 3 252 | 0.21% |  |
|
| APS | 2.26 | -0.02 | (-0.88%) | 2.28 | 2.26 | 2.26 | 2.26 | 300 | 678 | 0.209% |   |
|
| SCS (STEMCELLS) | 1.02 | -0.09 | (-8.11%) | 1.11 | 1.11 | 1.02 | 1.11 | 114 | 123 | 0.202% |   |
|
| FHD (FHDOM) | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.46 | 3.46 | 3.46 | 400 | 1 384 | 0.202% |   |
|
| KPI (KANCELWEC) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 10 | 25 | 0.197% |   |
|
| EBX (EKOBOX) | 0.480 | +0.010 | (+2.13%) | 0.470 | 0.470 | 0.470 | 0.480 | 1 503 | 707 | 0.196% |   |
|
| KOR (KORBANK) | 4.38 | -0.06 | (-1.35%) | 4.44 | 4.28 | 4.28 | 4.50 | 2 070 | 8 959 | 0.192% |   |
|
| ITL (INTELIWIS) | 1.42 | -0.04 | (-2.74%) | 1.46 | 1.42 | 1.42 | 1.42 | 707 | 1 004 | 0.189% |   |
|
| GEN (GENOMED) | 27.00 | -0.40 | (-1.46%) | 27.40 | 27.00 | 27.00 | 27.00 | 10 | 270 | 0.182% |   |
|
| TYP (ARTP) | 0.250 | +0.010 | (+4.17%) | 0.240 | 0.250 | 0.230 | 0.250 | 801 | 194 | 0.178% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| VRB (VERBICOM) | 1.96 | -0.14 | (-6.67%) | 2.10 | 2.02 | 1.96 | 2.02 | 730 | 1 432 | 0.174% |   |
|
| HOR (HORTICO) | 2.18 | +0.14 | (+6.86%) | 2.04 | 2.00 | 2.00 | 2.18 | 1 576 | 3 228 | 0.163% |   |
|
| ADX (ADATEX) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.30 | 1.15 | 1.30 | 1 553 | 1 869 | 0.161% |   |
|
| PLG (PLGROUP) | 0.510 | +0.030 | (+6.25%) | 0.480 | 0.500 | 0.471 | 0.516 | 20 900 | 10 062 | 0.157% |   |
|
| PMF (PREMIUMF) | 0.985 | +0.015 | (+1.55%) | 0.970 | 0.990 | 0.945 | 1.050 | 131 088 | 130 456 | 0.157% |   |
|
| PRL (PROLOG) | 26.00 | +2.00 | (+8.33%) | 24.00 | 24.00 | 24.00 | 26.00 | 329 | 8 209 | 0.152% |   |
|
| ASR (ASTRO) | 0.334 | +0.004 | (+1.21%) | 0.330 | 0.320 | 0.272 | 0.334 | 33 069 | 9 843 | 0.15% |   |
|
| RSP (REMORSOL) | 3.98 | +0.10 | (+2.58%) | 3.88 | 3.88 | 3.76 | 4.02 | 16 562 | 64 625 | 0.15% |   |
|
| AIN (ABSINVEST) | 0.765 | +0.015 | (+2.00%) | 0.750 | 0.740 | 0.740 | 0.765 | 4 000 | 3 023 | 0.149% |   |
|
| KBJ | 8.00 | +0.05 | (+0.63%) | 7.95 | 7.70 | 7.70 | 8.00 | 460 | 3 620 | 0.148% |   |
|
| EMU (EMUZYKA) | 2.68 | -0.02 | (-0.74%) | 2.70 | 2.68 | 2.68 | 2.68 | 750 | 2 010 | 0.145% |   |
|
| PYL (PYLON) | 0.142 | +0.002 | (+1.79%) | 0.140 | 0.140 | 0.133 | 0.143 | 37 011 | 5 050 | 0.145% |   |
|
| RBS (ROBINSON) | 6.35 | +0.50 | (+8.55%) | 5.85 | 5.60 | 5.60 | 6.35 | 1 495 | 8 885 | 0.141% |   |
|
| INT (INTERNITY) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.26 | 2.28 | 415 | 943 | 0.139% |   |
|
| KLN (KLON) | 0.970 | -0.070 | (-6.73%) | 1.040 | 1.040 | 0.970 | 1.050 | 3 440 | 3 486 | 0.138% |   |
|
| PLM (POLMAN) | 0.306 | 0.000 | (0.00%) | 0.306 | 0.290 | 0.290 | 0.306 | 29 050 | 8 425 | 0.137% |   |
|
| CCS | 0.700 | -0.030 | (-4.11%) | 0.730 | 0.700 | 0.700 | 0.700 | 2 910 | 2 037 | 0.137% |   |
|
| EON (EONET) | 6.60 | -0.60 | (-8.33%) | 7.20 | 6.60 | 6.60 | 6.60 | 400 | 2 640 | 0.135% |   |
|
| SFD | 0.334 | -0.002 | (-0.60%) | 0.336 | 0.336 | 0.334 | 0.336 | 1 500 | 503 | 0.135% |   |
|
| BBA (BBINWEST) | 2.44 | +0.74 | (+43.53%) | 1.70 | 1.70 | 1.70 | 2.44 | 12 650 | 25 282 | 0.131% |   |
|
| STD (STANDREW) | 9.20 | -0.70 | (-7.07%) | 9.90 | 9.50 | 9.20 | 9.50 | 160 | 1 485 | 0.122% |   |
|
| BTK (BIZTECH) | 0.177 | +0.005 | (+2.91%) | 0.172 | 0.167 | 0.162 | 0.177 | 75 554 | 12 757 | 0.119% |   |
|
| P24 (PRESENT24) | 0.0875 | 0.0000 | (0.00%) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1 | 0 | 0.116% |   |
|
| AQT (AQUATECH) | 9.80 | +0.15 | (+1.55%) | 9.65 | 9.65 | 9.65 | 9.80 | 10 | 97 | 0.116% |   |
|
| TIG (TECHINVGR) | 0.416 | -0.002 | (-0.48%) | 0.418 | 0.418 | 0.350 | 0.418 | 40 539 | 15 182 | 0.113% |   |
|
| CTF (CENTURION) | 0.450 | +0.050 | (+12.50%) | 0.400 | 0.380 | 0.350 | 0.450 | 6 000 | 2 401 | 0.112% |   |
|
| PNW (PLANTWEAR) | 9.750 | -0.150 | (-1.52%) | 9.900 | 9.900 | 9.100 | 9.900 | 1 338 | 12 793 | 0.108% | ||
| EKS (EKIOSK) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 20 | 11 | 0.108% |   |
|
| STO (STOPPOINT) | 0.1750 | -0.0050 | (-2.78%) | 0.1800 | 0.1800 | 0.1680 | 0.1800 | 13 209 | 2 328 | 0.108% |   |
|
| MER (MERA) | 0.810 | +0.010 | (+1.25%) | 0.800 | 0.810 | 0.810 | 0.810 | 1 350 | 1 094 | 0.104% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ECK (EUROSNACK) | 0.410 | -0.030 | (-6.82%) | 0.440 | 0.360 | 0.294 | 0.410 | 6 601 | 2 426 | 0.101% |  |
|
| GAL (GALVO) | 1.37 | +0.17 | (+14.17%) | 1.20 | 1.15 | 1.12 | 1.42 | 98 629 | 126 518 | 0.1% |   |
|
| DNS (DANKS) | 0.500 | -0.060 | (-10.71%) | 0.560 | 0.500 | 0.500 | 0.500 | 5 669 | 2 835 | 0.096% |   |
|
| MXP (MAXIPIZZA) | 0.760 | -0.040 | (-5.00%) | 0.800 | 0.760 | 0.760 | 0.760 | 120 | 91 | 0.095% |   |
|
| IFM | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.360 | 0.370 | 530 | 191 | 0.094% |   |
|
| BTC (BLKCHNLAB) | 1.31 | -0.16 | (-10.88%) | 1.47 | 1.42 | 1.28 | 1.42 | 14 215 | 18 920 | 0.094% |   |
|
| AZC (AZTEC) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.02 | 1.90 | 2.20 | 22 753 | 43 565 | 0.094% |   |
|
| MBF (MBFGROUP) | 1.09 | -0.04 | (-3.54%) | 1.13 | 1.06 | 1.01 | 1.10 | 32 120 | 33 268 | 0.092% |   |
|
| NWA (NWAI) | 3.50 | +0.04 | (+1.16%) | 3.46 | 3.50 | 3.50 | 3.50 | 331 | 1 159 | 0.091% |   |
|
| ISG (ISIAG) | 1.17 | +0.03 | (+2.63%) | 1.14 | 1.17 | 1.15 | 1.18 | 3 890 | 4 532 | 0.088% |   |
|
| DKR (DEKTRA) | 5.65 | -0.15 | (-2.59%) | 5.80 | 5.80 | 5.50 | 5.80 | 1 536 | 8 588 | 0.085% |   |
|
| TLV (TELIANI) | 0.620 | -0.005 | (-0.80%) | 0.625 | 0.625 | 0.620 | 0.625 | 1 800 | 1 120 | 0.083% |   |
|
| AQA (AQUAPOZ) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 2 | 17 | 0.082% |   |
|
| EGH (EKOPOL) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.22 | 2.22 | 2.22 | 372 | 826 | 0.082% |   |
|
| SFN (SFERANET) | 1.40 | +0.03 | (+2.57%) | 1.36 | 1.33 | 1.20 | 1.40 | 12 820 | 16 555 | 0.08% |   |
|
| PBT (PBGAMES) | 1.00 | -0.22 | (-18.03%) | 1.22 | 1.22 | 0.98 | 1.22 | 3 961 | 4 272 | 0.075% |   |
|
| HMP (HEMP) | 0.160 | -0.010 | (-5.60%) | 0.170 | 0.150 | 0.150 | 0.160 | 36 895 | 5 564 | 0.074% |   |
|
| DOK (DOOK) | 5.10 | -0.85 | (-14.29%) | 5.95 | 5.70 | 5.10 | 5.70 | 2 000 | 10 533 | 0.074% |   |
|
| MLP (MILKPOL) | 0.750 | +0.030 | (+4.17%) | 0.720 | 0.750 | 0.750 | 0.750 | 1 300 | 975 | 0.073% |   |
|
| WRL (WIERZYCL) | 0.600 | -0.040 | (-6.25%) | 0.640 | 0.570 | 0.525 | 0.600 | 35 350 | 19 336 | 0.073% |  |
|
| ALU (ALUMAST) | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.10 | 1.10 | 1.10 | 1 | 1 | 0.071% |   |
|
| 2IT (2INTELLECT) | 1.81 | +0.01 | (+0.56%) | 1.80 | 1.70 | 1.68 | 1.90 | 5 517 | 9 358 | 0.066% |   |
|
| NTS (NOTORIA) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.95 | 5.95 | 6.00 | 27 694 | 164 780 | 0.064% | ||
| AIT (AITON) | 0.220 | -0.020 | (-8.33%) | 0.240 | 0.240 | 0.220 | 0.240 | 600 | 139 | 0.063% |   |
|
| DIN (DAMFINW) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 298 | 834 | 0.062% |   |
|
| FLG (FALCON) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.635 | 0.560 | 0.750 | 116 845 | 80 540 | 0.062% |   |
|
| CRS (COPERNIC) | 3.00 | +0.10 | (+3.45%) | 2.90 | 3.00 | 3.00 | 3.00 | 1 | 3 | 0.06% |  |
|
| ACK (ACKERMAN) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 92 | 800 | 0.06% |   |
|
| CBD (CANNABIS) | 0.680 | +0.010 | (+1.49%) | 0.670 | 0.670 | 0.650 | 0.696 | 17 926 | 11 734 | 0.056% |   |
|
| MRH (HAMBURGER) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 9 | 7 | 0.056% |   |
|
| BHX (BINARY) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.500 | 0.500 | 0.580 | 2 104 | 1 052 | 0.055% |   |
|
| ECA (UHYECA) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 150 | 103 | 0.054% |   |
|
| S4E | 4.70 | -0.20 | (-4.08%) | 4.90 | 4.70 | 4.70 | 4.70 | 100 | 470 | 0.054% |   |
|
| CWA | 0.480 | -0.002 | (-0.41%) | 0.482 | 0.470 | 0.428 | 0.486 | 36 054 | 16 870 | 0.053% |   |
|
| MMA (MALKOWSKI) | 0.950 | -0.090 | (-8.65%) | 1.040 | 0.950 | 0.950 | 0.950 | 1 957 | 1 859 | 0.053% |   |
|
| EXA (EXAMOBILE) | 2.48 | -0.12 | (-4.62%) | 2.60 | 2.66 | 2.40 | 2.66 | 11 546 | 28 442 | 0.048% |   |
|
| UTD (UNITED) | 0.160 | -0.019 | (-10.61%) | 0.179 | 0.160 | 0.160 | 0.160 | 4 030 | 645 | 0.047% |  |
|
| PRN (PARTNER) | 0.0800 | +0.0030 | (+3.90%) | 0.0770 | 0.0800 | 0.0800 | 0.0800 | 10 000 | 800 | 0.047% |   |
|
| HRT (HURTIMEX) | 0.144 | -0.004 | (-2.70%) | 0.148 | 0.122 | 0.120 | 0.144 | 27 833 | 3 486 | 0.043% |   |
|
| BDG (BROADGATE) | 0.214 | -0.016 | (-6.96%) | 0.230 | 0.214 | 0.214 | 0.214 | 5 888 | 1 260 | 0.041% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
