Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCW (SCANWAY) | 14:17 | 302,00 | +6,00 | (+2,03%) | 296,00 | 298,00 | 294,00 | 308,00 | 6 208 | 1 869 063 | 16,899% |
  |
| GNS (NIEWIADOW) | 14:15 | 17,88 | -0,34 | (-1,87%) | 18,22 | 18,22 | 17,50 | 18,22 | 106 979 | 1 903 838 | 4,514% |
  |
| HUB (HUBTECH) | 14:17 | 0,245 | 0,000 | (0,00%) | 0,245 | 0,245 | 0,242 | 0,247 | 11 486 | 2 805 | 2,179% |
  |
| FOR (FOREVEREN) | 11:32 | 2,90 | -0,06 | (-2,03%) | 2,96 | 2,82 | 2,82 | 2,90 | 3 184 | 9 034 | 2,093% |
  |
| HPM (HIPROMINE) | 11:07 | 78,80 | +1,60 | (+2,07%) | 77,20 | 77,20 | 77,20 | 78,80 | 30 | 2 325 | 2,046% |
  |
| KLE (KLEPSYDRA) | 13:56 | 8,08 | +0,02 | (+0,25%) | 8,06 | 8,06 | 7,92 | 8,12 | 7 333 | 58 922 | 1,934% |
  |
| SKY (STOHID) | 13:46 | 1,640 | -0,090 | (-5,20%) | 1,730 | 1,720 | 1,640 | 1,730 | 570 | 984 | 1,679% |
  |
| MNS (MENNICASK) | 13:02 | 89,00 | -1,00 | (-1,11%) | 90,00 | 90,80 | 86,20 | 90,80 | 389 | 34 396 | 1,679% |
  |
| EXC (EXCELLENC) | 14:09 | 0,3995 | -0,0035 | (-0,87%) | 0,4030 | 0,4045 | 0,3925 | 0,4045 | 102 224 | 40 492 | 1,456% |
  |
| SFD | 14:17 | 2,80 | -0,10 | (-3,45%) | 2,90 | 2,90 | 2,75 | 2,90 | 13 678 | 38 160 | 1,377% |
  |
| HOR (HORTICO) | 12:44 | 7,86 | -0,12 | (-1,50%) | 7,98 | 7,78 | 7,76 | 7,88 | 732 | 5 712 | 1,150% |
  |
| SDS (SDSOPTIC) | 14:15 | 7,80 | -0,10 | (-1,27%) | 7,90 | 7,70 | 7,42 | 8,00 | 4 356 | 33 638 | 1,124% |
  |
| PRE (PRESIDENT) | 09:46 | 113,26 | +0,02 | (+0,02%) | 113,24 | 113,24 | 113,24 | 113,26 | 57 | 6 455 | 1,095% |
 |
| PGG (PROGUNSGR) | 14:02 | 6,90 | -0,08 | (-1,15%) | 6,98 | 6,90 | 6,66 | 6,90 | 1 905 | 12 924 | 1,073% |
  |
| GRC (GRUPAREC) | 13:19 | 62,00 | -0,50 | (-0,80%) | 62,50 | 64,50 | 62,00 | 64,50 | 36 | 2 287 | 1,023% |
  |
| AQU (AQUABB) | 12:53 | 11,40 | +0,60 | (+5,56%) | 10,80 | 10,80 | 10,80 | 11,40 | 237 | 2 686 | 1,005% |
  |
| ATA (ATCCARGO) | 12:39 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,50 | 13,80 | 411 | 5 580 | 1,005% |
  |
| SEV (SEVENET) | 14:06 | 9,16 | +0,50 | (+5,77%) | 8,66 | 8,68 | 8,60 | 9,70 | 15 993 | 149 304 | 0,933% |
  |
| SED (SEDIVIO) | 12:30 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,30 | 10,70 | 245 | 2 598 | 0,922% |
  |
| ADX (ADATEX) | 25 lut 16:38 | 1,22 | +0,03 | (+2,52%) | 1,19 | 1,21 | 1,21 | 1,22 | 694 | 844 | 0,903% |
  |
| SOK (SONKA) | 13:15 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,05 | 10,05 | 10,50 | 1 205 | 12 401 | 0,894% |
  |
| F51 (FARM51) | 14:13 | 3,070 | +0,010 | (+0,33%) | 3,060 | 3,060 | 2,740 | 3,070 | 123 106 | 357 461 | 0,866% |
  |
| GRL (GREENLANE) | 14:08 | 19,20 | -0,66 | (-3,32%) | 19,86 | 19,87 | 19,20 | 19,95 | 603 | 11 808 | 0,863% |
 |
| PRH (POLHOLROZ) | 14:10 | 2,92 | +0,02 | (+0,69%) | 2,90 | 2,80 | 2,76 | 2,92 | 604 | 1 674 | 0,819% |
  |
| GME (GRMEDIA) | 23 lut 14:22 | 69,50 | -4,50 | (-6,08%) | 74,00 | 70,50 | 69,50 | 70,50 | 51 | 3 587 | 0,816% |
  |
| HMP (HEMP) | 14:16 | 0,2595 | +0,0705 | (+37,30%) | 0,1890 | 0,1886 | 0,1880 | 0,2600 | 4 889 040 | 1 151 743 | 0,806% |
  |
| TLS (TELESTR) | 23 lut 14:58 | 24,40 | +0,20 | (+0,83%) | 24,20 | 23,80 | 23,80 | 24,40 | 173 | 4 147 | 0,806% |
  |
| COS (COSMA) | 12:10 | 0,459 | 0,000 | (0,00%) | 0,459 | 0,459 | 0,434 | 0,459 | 825 | 376 | 0,785% |
  |
| MIG (MILITARY) | 14:03 | 0,4490 | -0,0160 | (-3,44%) | 0,4650 | 0,4630 | 0,4420 | 0,4630 | 47 014 | 20 953 | 0,770% |
  |
| MLB (MAKOLAB) | 12:47 | 6,30 | -0,10 | (-1,56%) | 6,40 | 6,75 | 6,30 | 6,75 | 7 | 45 | 0,744% |
  |
| GTS (GEOTRANS) | 13:34 | 5,22 | -0,04 | (-0,76%) | 5,26 | 5,22 | 5,22 | 5,22 | 755 | 3 941 | 0,744% |
  |
| APS | 13:57 | 8,30 | -0,30 | (-3,49%) | 8,60 | 8,80 | 7,90 | 8,80 | 1 584 | 13 126 | 0,716% |
  |
| KLK (KOLEJKOWO) | 12:06 | 80,00 | 0,00 | (0,00%) | 80,00 | 79,22 | 79,20 | 80,99 | 23 | 1 848 | 0,700% |
 |
| MPY (MPAY) | 12:06 | 0,2895 | 0,0000 | (0,00%) | 0,2895 | 0,2895 | 0,2850 | 0,2980 | 43 970 | 12 833 | 0,683% |
  |
| NWA (NWAI) | 14:03 | 29,80 | +1,10 | (+3,83%) | 28,70 | 29,00 | 28,80 | 29,80 | 1 428 | 41 352 | 0,672% |
  |
| VEE | 13:43 | 14,05 | -0,25 | (-1,75%) | 14,30 | 14,30 | 13,60 | 14,45 | 1 547 | 21 416 | 0,660% |
  |
| MO2 (MOLIERA2) | 12:20 | 0,0940 | -0,0010 | (-1,05%) | 0,0950 | 0,0950 | 0,0940 | 0,0950 | 11 155 | 1 059 | 0,655% |
  |
| STA (STARWARD) | 14:14 | 8,64 | +0,14 | (+1,65%) | 8,50 | 8,48 | 8,28 | 8,74 | 2 215 | 19 057 | 0,650% |
  |
| BIG (BASEIG) | 10:31 | 49,00 | -0,10 | (-0,20%) | 49,10 | 50,00 | 46,20 | 50,00 | 21 | 993 | 0,643% |
 |
| AME (AMESA) | 14:16 | 2,30 | -0,04 | (-1,71%) | 2,34 | 2,33 | 2,30 | 2,33 | 43 028 | 98 968 | 0,641% |
  |
| NOB (NOOBZ) | 13:56 | 17,50 | -0,50 | (-2,78%) | 18,00 | 18,00 | 17,50 | 18,00 | 81 | 1 449 | 0,637% |
  |
| EBX (EKOBOX) | 14:05 | 1,500 | +0,030 | (+2,04%) | 1,470 | 1,420 | 1,400 | 1,500 | 31 680 | 46 242 | 0,604% |
  |
| TCR (TECHROBOT) | 13:21 | 14,25 | +0,75 | (+5,56%) | 13,50 | 13,70 | 13,60 | 14,25 | 1 260 | 17 720 | 0,583% |
  |
| NST (NESTMEDIC) | 10:38 | 0,660 | +0,005 | (+0,76%) | 0,655 | 0,655 | 0,655 | 0,660 | 50 | 33 | 0,580% |
  |
| INT (INTERNITY) | 10:45 | 8,00 | -0,15 | (-1,84%) | 8,15 | 7,85 | 7,85 | 8,00 | 180 | 1 433 | 0,569% |
  |
| NOV (NOVINA) | 13:00 | 0,574 | -0,004 | (-0,69%) | 0,578 | 0,571 | 0,571 | 0,576 | 10 440 | 5 993 | 0,557% |
  |
| BAC (BACT) | 12:40 | 4,05 | +0,10 | (+2,53%) | 3,95 | 3,95 | 3,95 | 4,05 | 1 756 | 7 028 | 0,557% |
  |
| MBF (MBFGROUP) | 13:44 | 6,44 | -0,10 | (-1,53%) | 6,54 | 6,54 | 6,18 | 6,54 | 5 454 | 34 137 | 0,547% |
  |
| TOS (TAMEX) | 14:12 | 4,02 | +0,08 | (+2,03%) | 3,94 | 4,26 | 4,02 | 4,26 | 510 | 2 051 | 0,546% |
  |
| KOR (KORBANK) | 13:36 | 13,00 | +0,50 | (+4,00%) | 12,50 | 12,90 | 12,60 | 13,00 | 1 005 | 12 894 | 0,536% |
  |
| SUN (SUNTECH) | 14:04 | 1,700 | +0,035 | (+2,10%) | 1,665 | 1,500 | 1,500 | 1,700 | 4 402 | 7 354 | 0,533% |
  |
| PLI (PLATIGE) | 13:54 | 7,82 | -0,18 | (-2,25%) | 8,00 | 8,00 | 7,82 | 8,00 | 219 | 1 715 | 0,518% |
  |
| INM (INVENTION) | 13:05 | 0,1090 | +0,0005 | (+0,46%) | 0,1085 | 0,1085 | 0,1065 | 0,1095 | 71 400 | 7 684 | 0,513% |
  |
| XDD (MENTZEN) | 13:21 | 30,20 | +0,05 | (+0,17%) | 30,15 | 30,20 | 29,90 | 30,20 | 318 | 9 601 | 0,486% |
  |
| EEE (EKIPA) | 13:58 | 1,345 | +0,045 | (+3,46%) | 1,300 | 1,350 | 1,295 | 1,350 | 12 502 | 16 434 | 0,475% |
  |
| FRW (FROZENWAY) | 25 lut 17:00 | 40,40 | -0,20 | (-0,49%) | 40,60 | 39,50 | 38,90 | 40,40 | 121 | 4 727 | 0,470% |
  |
| CTF (CENTURION) | 14:16 | 0,452 | -0,048 | (-9,60%) | 0,500 | 0,500 | 0,432 | 0,535 | 1 229 102 | 582 679 | 0,469% |
  |
| SBE (SOFTBLUE) | 14:15 | 0,1870 | +0,0090 | (+5,06%) | 0,1780 | 0,1750 | 0,1750 | 0,1870 | 99 952 | 18 029 | 0,462% |
  |
| AOL (ANALIZY) | 25 lut 15:42 | 30,00 | +4,00 | (+15,38%) | 26,00 | 25,80 | 25,80 | 30,00 | 776 | 20 563 | 0,460% |
  |
| ECL | 12:00 | 15,70 | -0,70 | (-4,27%) | 16,40 | 16,50 | 15,60 | 16,50 | 1 441 | 22 749 | 0,454% |
  |
| RSP (REMORSOL) | 09:00 | 7,02 | +0,16 | (+2,33%) | 6,86 | 7,02 | 7,02 | 7,02 | 1 | 7 | 0,449% |
  |
| HER (HILANDER) | 12:28 | 2,05 | +0,02 | (+0,99%) | 2,03 | 1,95 | 1,95 | 2,07 | 2 636 | 5 387 | 0,445% |
  |
| CBD (CANNABIS) | 14:07 | 0,2155 | +0,0387 | (+21,89%) | 0,1768 | 0,1796 | 0,1712 | 0,2155 | 2 247 367 | 463 753 | 0,436% |
  |
| S4E | 11:14 | 40,00 | 0,00 | (0,00%) | 40,00 | 39,80 | 39,80 | 40,00 | 107 | 4 269 | 0,436% |
  |
| LHD (LICHTHUND) | 23 lut 09:00 | 53,50 | 0,00 | (0,00%) | 53,50 | 53,50 | 53,50 | 53,50 | 54 | 2 889 | 0,431% |
  |
| SYG (SYGNIS) | 14:16 | 1,590 | -0,230 | (-12,64%) | 1,820 | 1,800 | 1,550 | 1,800 | 620 287 | 1 004 904 | 0,430% |
  |
| PNT (POINTPACK) | 11:15 | 12,45 | -0,50 | (-3,86%) | 12,95 | 12,90 | 12,45 | 12,90 | 368 | 4 687 | 0,429% |
  |
| EGH (EKOPOL) | 12:38 | 6,80 | -0,35 | (-4,90%) | 7,15 | 6,85 | 6,70 | 6,95 | 7 613 | 51 662 | 0,417% |
  |
| RDG (READGENE) | 09:00 | 5,82 | 0,00 | (0,00%) | 5,82 | 5,82 | 5,82 | 5,82 | 2 | 12 | 0,416% |
  |
| BEP (BIOMASS) | 14:14 | 0,1325 | +0,0010 | (+0,76%) | 0,1315 | 0,1315 | 0,1285 | 0,1330 | 353 280 | 46 025 | 0,413% |
  |
| GRZ (GREENZEB) | 12:01 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,30 | 10,30 | 10,30 | 1 | 10 | 0,394% |
  |
| YOS (YOSHI) | 11:09 | 2,16 | +0,01 | (+0,47%) | 2,15 | 2,12 | 2,06 | 2,16 | 2 010 | 4 236 | 0,386% |
  |
| EGY (ENERGY) | 14:10 | 0,1810 | -0,0040 | (-2,16%) | 0,1850 | 0,1800 | 0,1800 | 0,1840 | 1 671 | 304 | 0,383% |
  |
| GMV (GAMIVO) | 09:00 | 15,15 | +0,05 | (+0,33%) | 15,10 | 15,15 | 15,15 | 15,15 | 4 | 61 | 0,377% |
  |
| RAY (PURPLERAY) | 10:16 | 5,71 | +0,00 | (+0,09%) | 5,71 | 5,70 | 5,70 | 5,71 | 500 | 2 854 | 0,377% |
 |
| BSH | 11:09 | 17,55 | +0,05 | (+0,29%) | 17,50 | 17,55 | 17,25 | 17,55 | 127 | 2 224 | 0,367% |
  |
| MTN (MILTON) | 10:26 | 0,750 | +0,010 | (+1,35%) | 0,740 | 0,745 | 0,715 | 0,750 | 4 330 | 3 193 | 0,362% |
  |
| GHY (GHYDROGEN) | 12:47 | 1,750 | +0,090 | (+5,42%) | 1,660 | 1,660 | 1,660 | 1,780 | 250 | 432 | 0,360% |
  |
| FTH (FINTECH) | 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,351% |
 |
| LEG (LEGIMI) | 11:44 | 35,10 | -0,90 | (-2,50%) | 36,00 | 35,10 | 35,10 | 35,10 | 1 | 35 | 0,344% |
  |
| TRX (TREX) | 13:37 | 2,32 | +0,10 | (+4,50%) | 2,22 | 2,26 | 2,26 | 2,34 | 648 | 1 479 | 0,336% |
  |
| COR (COREY) | 14:04 | 0,3880 | +0,0240 | (+6,59%) | 0,3640 | 0,3660 | 0,3620 | 0,4060 | 38 201 | 14 676 | 0,333% |
  |
| CWA (CONSOLEW) | 13:31 | 7,20 | -0,02 | (-0,28%) | 7,22 | 7,18 | 7,18 | 7,28 | 527 | 3 823 | 0,327% |
  |
| VAR (VARSAV) | 13:59 | 0,518 | -0,010 | (-1,89%) | 0,528 | 0,534 | 0,492 | 0,544 | 23 905 | 12 105 | 0,323% |
  |
| SNG (SYNERGA) | 10:57 | 0,530 | +0,002 | (+0,38%) | 0,528 | 0,528 | 0,528 | 0,530 | 670 | 354 | 0,316% |
  |
| ORL (ORZLOPONY) | 11:56 | 2,32 | -0,02 | (-0,85%) | 2,34 | 2,34 | 2,32 | 2,34 | 7 667 | 17 923 | 0,314% |
  |
| EUV (EUVIC) | 25 lut 12:13 | 23,00 | -2,40 | (-9,45%) | 25,40 | 21,00 | 21,00 | 23,80 | 2 395 | 54 678 | 0,311% |
  |
| ARG (ARTGAMES) | 14:16 | 1,480 | +0,120 | (+8,82%) | 1,360 | 1,380 | 1,220 | 1,580 | 88 912 | 127 548 | 0,303% |
  |
| KBJ | 13:18 | 17,60 | +0,50 | (+2,92%) | 17,10 | 17,10 | 17,10 | 17,65 | 613 | 10 530 | 0,301% |
  |
| MUN (MUNAR) | 12:34 | 0,400 | -0,009 | (-2,20%) | 0,409 | 0,409 | 0,381 | 0,409 | 10 350 | 4 064 | 0,300% |
  |
| GX1 (GENXONE) | 13:28 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,98 | 5,80 | 6,00 | 331 | 1 966 | 0,294% |
  |
| LUG | 11:10 | 2,04 | 0,00 | (0,00%) | 2,04 | 2,04 | 2,04 | 2,04 | 1 | 2 | 0,286% |
  |
| KUB (KUBOTA) | 14:16 | 13,80 | -0,15 | (-1,08%) | 13,95 | 13,80 | 13,80 | 13,80 | 20 | 276 | 0,285% |
  |
| DFH (DEFENCEH) | 14:16 | 0,830 | -0,040 | (-4,60%) | 0,870 | 0,870 | 0,830 | 0,875 | 9 855 | 8 391 | 0,284% |
  |
| LTM (LTGAMES) | 12:27 | 9,44 | +0,44 | (+4,89%) | 9,00 | 9,16 | 9,16 | 9,50 | 2 055 | 19 283 | 0,280% |
  |
| MDB (MEDICOBIO) | 12:35 | 0,470 | -0,006 | (-1,26%) | 0,476 | 0,475 | 0,456 | 0,475 | 8 404 | 3 881 | 0,270% |
  |
| AGL (AGROLIGA) | 14:08 | 21,60 | -0,60 | (-2,70%) | 22,20 | 21,80 | 21,60 | 22,00 | 197 | 4 290 | 0,259% |
  |
| OVI (OVIDWORKS) | 09:09 | 0,522 | -0,010 | (-1,88%) | 0,532 | 0,522 | 0,522 | 0,522 | 1 000 | 522 | 0,258% |
  |
| PLT (PLOTTWIST) | 13:20 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 184 | 267 | 0,257% |
  |
| TLG (TELGAM) | 11:27 | 0,520 | +0,032 | (+6,56%) | 0,488 | 0,506 | 0,470 | 0,520 | 12 443 | 6 395 | 0,253% |
  |
| O2T (ONE2TRIBE) | 13:12 | 0,258 | -0,002 | (-0,77%) | 0,260 | 0,258 | 0,258 | 0,258 | 100 | 26 | 0,249% |
  |
| GRM (GREMPCO) | 09:51 | 1,110 | 0,000 | (0,00%) | 1,110 | 1,110 | 1,110 | 1,110 | 25 | 28 | 0,245% |
  |
| OPI (OPTIGIS) | 13:15 | 0,434 | -0,008 | (-1,81%) | 0,442 | 0,416 | 0,410 | 0,438 | 12 290 | 5 191 | 0,242% |
  |
| QUB (QUBICGMS) | 12:23 | 0,832 | +0,002 | (+0,24%) | 0,830 | 0,830 | 0,830 | 0,846 | 2 013 | 1 689 | 0,240% |
  |
| MDP (MEDCAMP) | 13:33 | 0,800 | -0,045 | (-5,33%) | 0,845 | 0,740 | 0,735 | 0,845 | 1 169 | 931 | 0,238% |
  |
| VLT (VOOLT) | 09:03 | 2,56 | -0,01 | (-0,39%) | 2,57 | 2,56 | 2,56 | 2,56 | 145 | 371 | 0,238% |
  |
| PLM (POLMAN) | 23 lut 09:56 | 0,456 | +0,007 | (+1,56%) | 0,449 | 0,455 | 0,455 | 0,456 | 100 | 46 | 0,230% |
  |
| MFD (MFOOD) | 13:49 | 1,680 | +0,010 | (+0,60%) | 1,670 | 1,670 | 1,630 | 1,710 | 6 276 | 10 430 | 0,229% |
  |
| P2B (PLANETB2B) | 09:46 | 0,0805 | -0,0015 | (-1,83%) | 0,0820 | 0,0805 | 0,0805 | 0,0805 | 200 | 16 | 0,228% |
  |
| RSG (RSGAMES) | 10:36 | 9,10 | +0,10 | (+1,11%) | 9,00 | 9,00 | 9,00 | 9,10 | 16 | 145 | 0,228% |
  |
| LGT (LGTRADE) | 13:12 | 2,80 | -0,10 | (-3,45%) | 2,90 | 2,80 | 2,80 | 2,80 | 43 | 120 | 0,225% |
  |
| WOD (WODKAN) | 24 lut 09:00 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 33 | 244 | 0,219% |
  |
| KLN (KLON) | 09:50 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 20 | 27 | 0,215% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,326 | -0,002 | (-0,61%) | 0,328 | 0,326 | 0,326 | 0,326 | 1 | 0 | 0,215% |
  |
| ECC (ECCGAMES) | 11:46 | 0,209 | -0,001 | (-0,48%) | 0,210 | 0,205 | 0,201 | 0,209 | 28 065 | 5 710 | 0,212% |
  |
| LCN (LABOCANNA) | 14:07 | 0,234 | +0,020 | (+9,35%) | 0,214 | 0,203 | 0,203 | 0,246 | 157 463 | 36 787 | 0,204% |
  |
| OZE (OZECAPITAL) | 13:40 | 0,396 | +0,008 | (+2,06%) | 0,388 | 0,372 | 0,372 | 0,398 | 87 267 | 34 023 | 0,198% |
  |
| JJB (JUJUBEE) | 14:10 | 0,814 | -0,002 | (-0,25%) | 0,816 | 0,750 | 0,750 | 0,816 | 449 | 337 | 0,197% |
  |
| AIN (ABSINVEST) | 13:59 | 1,17 | +0,02 | (+1,74%) | 1,15 | 1,18 | 1,04 | 1,18 | 480 | 556 | 0,190% |
  |
| SIN (SOLARINOV) | 12:33 | 0,0540 | +0,0006 | (+1,12%) | 0,0534 | 0,0534 | 0,0510 | 0,0540 | 17 004 | 876 | 0,189% |
  |
| CST (CSTORE) | 13:48 | 2,37 | +0,07 | (+3,04%) | 2,30 | 2,30 | 2,30 | 2,37 | 838 | 1 944 | 0,186% |
 |
| P24 (PRESENT24) | 11:07 | 0,131 | -0,008 | (-5,76%) | 0,139 | 0,130 | 0,130 | 0,138 | 10 971 | 1 427 | 0,181% |
  |
| PAC (PROACTA) | 14:16 | 0,780 | -0,030 | (-3,70%) | 0,810 | 0,840 | 0,760 | 0,850 | 29 344 | 23 211 | 0,178% |
  |
| RST (ROAD) | 14:06 | 4,70 | -0,18 | (-3,69%) | 4,88 | 4,88 | 4,70 | 4,88 | 44 | 211 | 0,178% |
  |
| BPC | 09:54 | 0,096 | -0,006 | (-5,45%) | 0,101 | 0,086 | 0,086 | 0,096 | 27 680 | 2 372 | 0,177% |
  |
| OUT (OUTDOORZY) | 12:29 | 1,000 | -0,010 | (-0,99%) | 1,010 | 1,000 | 1,000 | 1,000 | 453 | 453 | 0,175% |
  |
| VFA (VRFABRIC) | 12:06 | 4,15 | -0,01 | (-0,24%) | 4,16 | 4,01 | 3,95 | 4,15 | 905 | 3 618 | 0,170% |
  |
| VER (MPLVERBUM) | 23 lut 13:20 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,80 | 6,80 | 6,90 | 103 | 701 | 0,168% |
  |
| ONE (1SOLUTION) | 14:08 | 0,0940 | -0,0010 | (-1,05%) | 0,0950 | 0,0948 | 0,0940 | 0,0970 | 34 202 | 3 307 | 0,164% |
  |
| IVO (INCUVO) | 10:49 | 0,656 | +0,004 | (+0,61%) | 0,652 | 0,654 | 0,654 | 0,656 | 40 | 26 | 0,164% |
  |
| DTX (DITIX) | 12:47 | 0,239 | +0,001 | (+0,42%) | 0,238 | 0,238 | 0,238 | 0,239 | 600 | 143 | 0,162% |
  |
| TNT (TNTPROENR) | 25 lut 11:02 | 0,780 | +0,060 | (+8,33%) | 0,720 | 0,780 | 0,780 | 0,780 | 6 600 | 5 148 | 0,160% |
  |
| GEN (GENOMED) | 14:11 | 24,00 | +4,00 | (+20,00%) | 20,00 | 24,00 | 24,00 | 25,00 | 604 | 14 693 | 0,159% |
  |
| VRB (VERBICOM) | 09:00 | 1,47 | 0,00 | (0,00%) | 1,47 | 1,47 | 1,47 | 1,47 | 10 | 15 | 0,154% |
  |
| KME | 11:27 | 0,260 | +0,020 | (+8,33%) | 0,240 | 0,260 | 0,260 | 0,260 | 14 002 | 3 641 | 0,151% |
  |
| DPG (DARKPOINT) | 14:16 | 16,20 | -3,80 | (-19,00%) | 20,00 | 19,00 | 16,20 | 19,20 | 2 599 | 47 479 | 0,150% |
  |
| RRH (RRHGROUP) | 12:10 | 0,0820 | +0,0002 | (+0,24%) | 0,0818 | 0,0848 | 0,0820 | 0,0858 | 113 499 | 9 458 | 0,150% |
  |
| PRN (PARTNER) | 13:46 | 0,274 | -0,036 | (-11,61%) | 0,310 | 0,308 | 0,266 | 0,308 | 183 607 | 51 406 | 0,149% |
  |
| EXA (EXAMOBILE) | 25 lut 09:53 | 3,86 | -0,14 | (-3,50%) | 4,00 | 4,00 | 3,86 | 4,00 | 4 | 16 | 0,146% |
  |
| MER (MERA) | 23 lut 09:00 | 1,12 | -0,10 | (-8,20%) | 1,22 | 1,12 | 1,12 | 1,12 | 25 | 28 | 0,143% |
  |
| CRB (CARBONSTU) | 13:33 | 3,14 | -0,14 | (-4,27%) | 3,28 | 3,26 | 3,14 | 3,28 | 387 | 1 218 | 0,143% |
  |
| AUX (AUXILIA) | 14:15 | 1,320 | -0,030 | (-2,22%) | 1,350 | 1,310 | 1,310 | 1,340 | 8 586 | 11 358 | 0,143% |
  |
| ECT (ECO5TECH) | 10:38 | 1,590 | +0,110 | (+7,43%) | 1,480 | 1,480 | 1,480 | 1,630 | 9 325 | 14 452 | 0,142% |
  |
| DKR (DEKTRA) | 11:54 | 5,38 | -0,10 | (-1,82%) | 5,48 | 5,40 | 5,38 | 5,40 | 293 | 1 577 | 0,141% |
  |
| ICG (ICECODE) | 10:48 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,240 | 0,240 | 1 356 | 325 | 0,140% |
  |
| MLM (MILISYS) | 13:28 | 0,3630 | -0,0120 | (-3,20%) | 0,3750 | 0,3550 | 0,3490 | 0,3820 | 64 648 | 23 306 | 0,140% |
  |
| BEE (BEEIN) | 24 lut 16:49 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,15 | 6,65 | 7,20 | 106 | 733 | 0,134% |
  |
| EXM (EXIMIT) | 19 lut 12:36 | 125,00 | +1,00 | (+0,81%) | 124,00 | 125,00 | 125,00 | 125,00 | 12 | 1 500 | 0,132% |
  |
| CMI | 13:25 | 9,95 | +0,15 | (+1,53%) | 9,80 | 9,60 | 9,60 | 9,95 | 11 | 106 | 0,132% |
  |
| PDG (PYRAMID) | 14:01 | 8,70 | +1,00 | (+12,99%) | 7,70 | 7,80 | 7,80 | 8,70 | 311 | 2 632 | 0,131% |
  |
| IDH | 25 lut 09:34 | 1,90 | -0,02 | (-1,04%) | 1,92 | 1,82 | 1,82 | 1,90 | 31 | 57 | 0,131% |
  |
| BKD (BKDGAMES) | 14:10 | 2,11 | +0,11 | (+5,50%) | 2,00 | 2,14 | 2,03 | 2,15 | 1 517 | 3 172 | 0,131% |
  |
| DUA (DUALITY) | 10:41 | 0,994 | +0,012 | (+1,22%) | 0,982 | 0,986 | 0,986 | 0,996 | 840 | 832 | 0,128% |
  |
| DRF (DRFINANCE) | 14:00 | 1,210 | -0,020 | (-1,63%) | 1,230 | 1,190 | 1,140 | 1,210 | 2 853 | 3 295 | 0,127% |
  |
| SZR (SZAR) | 11:03 | 0,0880 | 0,0000 | (0,00%) | 0,0880 | 0,0880 | 0,0835 | 0,0880 | 102 | 9 | 0,122% |
  |
| IMG (IMMGAMES) | 11:31 | 0,980 | +0,050 | (+5,38%) | 0,930 | 0,950 | 0,930 | 0,980 | 15 252 | 14 546 | 0,122% |
  |
| VRF (VRFACTORY) | 14:12 | 0,1850 | +0,0070 | (+3,93%) | 0,1780 | 0,1780 | 0,1750 | 0,1850 | 66 623 | 12 082 | 0,119% |
  |
| FVE (FOTOVOLT) | 14:02 | 0,480 | -0,009 | (-1,84%) | 0,489 | 0,480 | 0,480 | 0,480 | 105 | 50 | 0,116% |
  |
| IVE (INVESTEKO) | 25 lut 09:59 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 714 | 1 521 | 0,115% |
  |
| ATJ (ATOMJELLY) | 13:36 | 1,45 | -0,02 | (-1,36%) | 1,47 | 1,46 | 1,39 | 1,47 | 655 | 944 | 0,115% |
  |
| MAD (MADKOM) | 13:42 | 4,26 | -0,06 | (-1,39%) | 4,32 | 4,30 | 4,06 | 4,46 | 24 083 | 102 243 | 0,114% |
  |
| FEM (FEMTECH) | 13:32 | 0,324 | 0,000 | (0,00%) | 0,324 | 0,324 | 0,300 | 0,324 | 5 567 | 1 747 | 0,113% |
  |
| ZEN (ZENERIS) | 09:58 | 3,56 | +0,13 | (+3,79%) | 3,43 | 3,43 | 3,43 | 3,56 | 13 | 46 | 0,113% |
  |
| TEC (TECNTICA) | 14:03 | 0,510 | +0,116 | (+29,44%) | 0,394 | 0,390 | 0,390 | 0,510 | 335 022 | 151 354 | 0,113% |
  |
| VAI (VOLARIA) | 13:17 | 1,820 | -0,010 | (-0,55%) | 1,830 | 1,840 | 1,810 | 1,840 | 1 070 | 1 967 | 0,113% |
  |
| BTK (BIZTECH) | 13:59 | 0,1930 | -0,0060 | (-3,02%) | 0,1990 | 0,1990 | 0,1910 | 0,1990 | 14 698 | 2 855 | 0,111% |
  |
| ETX (EUROTAX) | 09:00 | 2,44 | -0,02 | (-0,81%) | 2,46 | 2,44 | 2,44 | 2,44 | 4 | 10 | 0,108% |
  |
| P2C (P2CHILL) | 14:17 | 1,900 | -0,050 | (-2,56%) | 1,950 | 1,960 | 1,850 | 1,960 | 51 931 | 98 170 | 0,104% |
  |
| FOX (SPACEFOX) | 13:54 | 2,98 | +0,08 | (+2,76%) | 2,90 | 2,90 | 2,80 | 3,00 | 2 762 | 8 074 | 0,103% |
  |
| AIT (AITON) | 13:53 | 0,345 | +0,011 | (+3,29%) | 0,334 | 0,334 | 0,333 | 0,345 | 6 359 | 2 127 | 0,102% |
  |
| MSM | 12:22 | 5,02 | -0,08 | (-1,57%) | 5,10 | 5,08 | 4,81 | 5,08 | 553 | 2 740 | 0,098% |
  |
| CLA (CONSOLE) | 25 lut 14:51 | 7,00 | +0,30 | (+4,48%) | 6,70 | 6,70 | 6,70 | 7,00 | 13 | 88 | 0,095% |
  |
| KPI (KANCELWEC) | 25 lut 16:42 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,00 | 2,00 | 2,02 | 500 | 1 006 | 0,094% |
  |
| FRM (FREEMIND) | 14:11 | 6,70 | -0,04 | (-0,59%) | 6,74 | 6,80 | 6,70 | 7,76 | 1 886 | 13 522 | 0,092% |
  |
| SCS (STEMCELLS) | 10:00 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,400 | 0,400 | 1 130 | 452 | 0,091% |
  |
| CHP (CHERRY) | 12:44 | 4,22 | +0,01 | (+0,24%) | 4,21 | 4,26 | 4,18 | 4,39 | 1 528 | 6 453 | 0,089% |
  |
| TGS (TRUEGS) | 12:18 | 0,258 | -0,002 | (-0,77%) | 0,260 | 0,258 | 0,258 | 0,258 | 3 060 | 789 | 0,088% |
  |
| UNV (UNIVERSE) | 25 lut 15:19 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,28 | 4,28 | 4,30 | 368 | 1 582 | 0,087% |
  |
| VDS (VIDIS) | 09:02 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,45 | 5,45 | 2 | 11 | 0,086% |
  |
| IGT (IGORIA) | 25 lut 11:53 | 0,208 | +0,008 | (+4,00%) | 0,200 | 0,200 | 0,200 | 0,208 | 600 | 124 | 0,085% |
  |
| TME (TERMOEXP) | 25 lut 13:15 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,00 | 13,00 | 13,70 | 30 | 392 | 0,083% |
  |
| NTS (NOTORIA) | 18 lut 11:32 | 8,35 | 0,00 | (0,00%) | 8,35 | 8,35 | 8,35 | 8,35 | 50 | 418 | 0,082% |
 |
| MAZ (MAZOP) | 10:01 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 120 | 1 752 | 0,081% |
 |
| ISD (INSIDPARK) | 09:00 | 0,619 | +0,059 | (+10,50%) | 0,560 | 0,619 | 0,619 | 0,619 | 6 | 4 | 0,080% |
  |
| GHT (GAMEHUNT) | 10:00 | 6,12 | 0,00 | (0,00%) | 6,12 | 6,12 | 6,12 | 6,12 | 2 | 12 | 0,079% |
  |
| HPE (HIPOWERSA) | 13:35 | 0,380 | -0,014 | (-3,55%) | 0,394 | 0,380 | 0,380 | 0,380 | 500 | 190 | 0,077% |
  |
| IWS (IRONWOLF) | 14:11 | 2,08 | -0,08 | (-3,70%) | 2,16 | 2,16 | 1,97 | 2,16 | 1 532 | 3 107 | 0,075% |
  |
| AVE (ADVERTIGO) | 09:00 | 0,258 | 0,000 | (0,00%) | 0,258 | 0,258 | 0,258 | 0,258 | 20 | 5 | 0,075% |
  |
| CFG | 12:11 | 1,755 | -0,095 | (-5,14%) | 1,850 | 1,845 | 1,755 | 1,845 | 158 | 278 | 0,074% |
  |
| SMT (SIMTERACT) | 13:56 | 5,85 | -0,40 | (-6,40%) | 6,25 | 5,60 | 5,50 | 5,90 | 1 241 | 7 154 | 0,074% |
  |
| CCS | 12:49 | 0,600 | -0,030 | (-4,76%) | 0,630 | 0,600 | 0,600 | 0,600 | 281 | 169 | 0,073% |
  |
| RBS (ROBINSON) | 12:20 | 3,18 | -0,04 | (-1,24%) | 3,22 | 3,20 | 3,18 | 3,20 | 15 | 48 | 0,073% |
  |
| GAL (GALVO) | 13:36 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,320 | 1,310 | 1,330 | 342 | 453 | 0,072% |
  |
| ARI | 11:31 | 0,406 | 0,000 | (0,00%) | 0,406 | 0,406 | 0,406 | 0,406 | 30 | 12 | 0,071% |
  |
| DNS (DANKS) | 23 lut 13:14 | 0,770 | -0,005 | (-0,65%) | 0,775 | 0,720 | 0,720 | 0,770 | 320 | 231 | 0,069% |
  |
| EMP (EMPLOCITY) | 14:16 | 1,38 | +0,21 | (+17,95%) | 1,17 | 1,08 | 1,08 | 1,48 | 209 455 | 272 562 | 0,068% |
  |
| DRG (DRAGEUS) | 11:10 | 1,130 | +0,110 | (+10,78%) | 1,020 | 1,120 | 1,120 | 1,130 | 200 | 225 | 0,065% |
  |
| TGG (TRIGGO) | 09:08 | 1,050 | -0,010 | (-0,94%) | 1,060 | 0,965 | 0,965 | 1,050 | 324 | 322 | 0,064% |
  |
| WRL (WIERZYCL) | 09:00 | 0,610 | -0,002 | (-0,33%) | 0,612 | 0,610 | 0,610 | 0,610 | 20 | 12 | 0,060% |
  |
| IFA (INFRA) | 09:00 | 1,890 | +0,180 | (+10,53%) | 1,710 | 1,890 | 1,890 | 1,890 | 400 | 756 | 0,060% |
  |
| OLY (OLYMP) | 13:56 | 0,231 | +0,001 | (+0,43%) | 0,230 | 0,238 | 0,230 | 0,238 | 10 357 | 2 384 | 0,060% |
  |
| LET (LETUS) | 20 lut 11:28 | 1,04 | 0,00 | (0,00%) | 1,04 | 1,04 | 1,04 | 1,04 | 1 | 1 | 0,059% |
  |
| HRT (HURTIMEX) | 13:29 | 0,1970 | 0,0000 | (0,00%) | 0,1970 | 0,1970 | 0,1970 | 0,1970 | 500 | 99 | 0,055% |
  |
| AZC (AZTEC) | 09:05 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 9 | 14 | 0,053% |
  |
| GAR (GARIN) | 13:37 | 1,890 | 0,000 | (0,00%) | 1,890 | 1,890 | 1,890 | 1,890 | 148 | 280 | 0,052% |
  |
| UFG (UFGAMES) | 13:57 | 1,13 | +0,04 | (+3,67%) | 1,09 | 1,09 | 1,09 | 1,14 | 784 | 877 | 0,052% |
  |
| WLI (WILDINT) | 13:38 | 0,980 | -0,010 | (-1,01%) | 0,990 | 0,950 | 0,940 | 0,980 | 6 800 | 6 524 | 0,052% |
  |
| NTV (NTVSA) | 10:43 | 0,177 | 0,000 | (0,00%) | 0,177 | 0,177 | 0,177 | 0,177 | 100 | 18 | 0,051% |
  |
| AQA (AQUAPOZ) | 09:15 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 263 | 2 236 | 0,051% |
  |
| 4MB (4MOBILITY) | 12:05 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,16 | 1,15 | 1,16 | 57 | 66 | 0,050% |
  |
| GDS (GDEVS) | 10:36 | 1,910 | +0,010 | (+0,53%) | 1,900 | 1,910 | 1,910 | 1,910 | 6 | 11 | 0,047% |
  |
| K2P (KOOL2PLAY) | 13:52 | 0,660 | +0,010 | (+1,54%) | 0,650 | 0,662 | 0,660 | 0,662 | 306 | 203 | 0,046% |
  |
| KPC (KUPIEC) | 25 lut 11:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 420 | 420 | 0,044% |
 |
| MND (MINERAL) | 25 lut 09:47 | 0,880 | +0,005 | (+0,57%) | 0,875 | 0,875 | 0,875 | 0,880 | 1 714 | 1 504 | 0,041% |
  |
| MMS (MADMIND) | 09:57 | 0,385 | -0,017 | (-4,23%) | 0,402 | 0,400 | 0,385 | 0,400 | 3 575 | 1 384 | 0,033% |
  |
| MGS (MADNETIC) | 12:32 | 2,27 | +0,07 | (+3,18%) | 2,20 | 2,29 | 2,20 | 2,29 | 1 355 | 3 028 | 0,028% |
  |
Biznesradar bez reklam? Sprawdź BR Plus