Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFR (LIFTERO) | 09:11 | 68,74 | +0,04 | (+0,06%) | 68,70 | 68,70 | 67,71 | 68,74 | 242 | 16 558 | 5,258% | |
| SKY (STOHID) | 09:04 | 3,12 | +0,06 | (+1,96%) | 3,06 | 3,04 | 3,04 | 3,14 | 183 | 557 | 3,694% |
  |
| HUB (HUBTECH) | 09:05 | 0,243 | +0,001 | (+0,41%) | 0,242 | 0,243 | 0,242 | 0,243 | 1 100 | 266 | 2,637% |
  |
| EUV (EUVIC) | 27 sie 14:53 | 22,80 | -0,20 | (-0,87%) | 23,00 | 23,20 | 22,80 | 23,60 | 156 | 3 601 | 2,636% |
  |
| EXC (EXCELLENC) | 09:10 | 0,570 | -0,010 | (-1,72%) | 0,580 | 0,570 | 0,560 | 0,570 | 34 860 | 19 604 | 2,502% |
  |
| HPM (HIPROMINE) | 27 sie 12:36 | 69,00 | -3,00 | (-4,17%) | 72,00 | 68,50 | 64,00 | 69,00 | 106 | 7 043 | 2,185% |
  |
| FOR (FOREVEREN) | 09:01 | 2,47 | -0,01 | (-0,40%) | 2,48 | 2,40 | 2,40 | 2,47 | 1 495 | 3 588 | 2,156% |
  |
| KMB (KOMBINAT) | 09:10 | 0,923 | -0,000 | (-0,02%) | 0,923 | 0,923 | 0,923 | 0,923 | 1 483 | 1 369 | 2,093% |
 |
| GRL (GREENLANE) | 09:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 100 | 2 000 | 2,033% |
  |
| SFD | 09:00 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 228 | 670 | 1,727% |
  |
| PGH | 09:03 | 3,780 | +0,030 | (+0,80%) | 3,750 | 3,750 | 3,750 | 3,780 | 1 691 | 6 371 | 1,546% |
  |
| MLB (MAKOLAB) | 27 sie 10:09 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,20 | 8,20 | 8,40 | 20 | 165 | 1,530% |
  |
| AQU (AQUABB) | 25 sie 10:25 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,00 | 12,80 | 13,00 | 79 | 1 012 | 1,453% |
  |
| SEV (SEVENET) | 09:11 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 38 | 448 | 1,439% |
  |
| GRC (GRUPAREC) | 09:00 | 69,20 | -0,20 | (-0,29%) | 69,40 | 69,20 | 69,20 | 69,20 | 2 | 138 | 1,380% |
  |
| HOR (HORTICO) | 09:08 | 7,10 | +0,05 | (+0,71%) | 7,05 | 7,05 | 7,05 | 7,10 | 91 | 642 | 1,283% |
  |
| NST (NESTMEDIC) | 09:11 | 0,814 | +0,034 | (+4,36%) | 0,780 | 0,802 | 0,802 | 0,842 | 95 360 | 78 530 | 1,154% |
  |
| SOK (SONKA) | 09:09 | 10,80 | -1,50 | (-12,20%) | 12,30 | 11,05 | 10,75 | 11,20 | 4 919 | 54 359 | 1,149% |
  |
| KLK (KOLEJKOWO) | 09:03 | 55,50 | -0,50 | (-0,89%) | 56,00 | 56,00 | 55,50 | 56,00 | 13 | 727 | 1,091% |
  |
| SYG (SYGNIS) | 09:03 | 1,045 | +0,005 | (+0,48%) | 1,040 | 1,045 | 1,045 | 1,045 | 308 | 322 | 1,045% |
  |
| PRE (PRESIDENT) | 09:00 | 88,00 | +1,00 | (+1,15%) | 87,00 | 88,00 | 88,00 | 88,00 | 1 | 88 | 1,038% |
  |
| TLS (TELESTR) | 27 sie 10:10 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 150 | 3 750 | 1,035% |
  |
| S4E | 27 sie 16:37 | 76,00 | -4,00 | (-5,00%) | 80,00 | 80,00 | 72,50 | 80,00 | 467 | 34 752 | 1,011% |
  |
| ATA (ATCCARGO) | 09:03 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,20 | 11,20 | 11,20 | 1 655 | 18 536 | 1,004% |
  |
| COS (COSMA) | 09:00 | 0,420 | -0,020 | (-4,55%) | 0,440 | 0,420 | 0,420 | 0,420 | 48 | 20 | 0,959% |
  |
| MNS (MENNICASK) | 09:00 | 51,60 | 0,00 | (0,00%) | 51,60 | 51,60 | 51,60 | 51,60 | 1 | 52 | 0,953% |
  |
| PGG (PROGUNSGR) | 27 sie 16:48 | 4,76 | -0,22 | (-4,42%) | 4,98 | 4,84 | 4,76 | 4,96 | 7 533 | 36 369 | 0,917% |
  |
| SBE (SOFTBLUE) | 09:11 | 0,299 | +0,001 | (+0,34%) | 0,298 | 0,276 | 0,276 | 0,300 | 15 695 | 4 629 | 0,914% |
  |
| FAR (FARMINN) | 09:00 | 34,50 | 0,00 | (0,00%) | 34,50 | 34,50 | 34,50 | 34,50 | 1 | 34 | 0,910% |
 |
| TCR (TECHROBOT) | 09:00 | 14,20 | -0,70 | (-4,70%) | 14,90 | 14,20 | 14,20 | 14,20 | 5 | 71 | 0,876% |
  |
| PRH (POLHOLROZ) | 09:00 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,26 | 2,26 | 2,26 | 22 | 50 | 0,857% |
  |
| SDS (SDSOPTIC) | 09:00 | 4,52 | -0,18 | (-3,83%) | 4,70 | 4,52 | 4,52 | 4,52 | 10 | 45 | 0,850% |
  |
| INT (INTERNITY) | 09:00 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,70 | 9,70 | 2 | 19 | 0,841% |
  |
| SUN (SUNTECH) | 27 sie 16:23 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,12 | 1,97 | 2,12 | 8 189 | 16 706 | 0,820% |
  |
| GTS (GEOTRANS) | 09:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 5 | 23 | 0,783% |
  |
| SED (SEDIVIO) | 27 sie 16:49 | 7,00 | -0,20 | (-2,78%) | 7,20 | 7,20 | 6,60 | 7,20 | 4 525 | 30 632 | 0,743% |
  |
| BSH | 27 sie 16:47 | 26,00 | -1,00 | (-3,70%) | 27,00 | 26,80 | 25,60 | 26,80 | 2 945 | 75 910 | 0,736% |
  |
| STA (STARWARD) | 27 sie 17:00 | 7,50 | +0,10 | (+1,35%) | 7,40 | 7,64 | 7,40 | 7,64 | 494 | 3 711 | 0,735% |
  |
| VEE | 27 sie 17:00 | 11,55 | +0,15 | (+1,32%) | 11,40 | 11,25 | 11,25 | 11,55 | 304 | 3 480 | 0,726% |
  |
| AME (AMESA) | 09:00 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,16 | 2,16 | 5 | 11 | 0,725% |
  |
| EGY (ENERGY) | 09:00 | 0,279 | -0,002 | (-0,71%) | 0,281 | 0,279 | 0,279 | 0,279 | 77 | 21 | 0,709% |
  |
| TRX (TREX) | 09:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 27 | 98 | 0,704% |
  |
| NOV (NOVINA) | 09:00 | 0,588 | 0,000 | (0,00%) | 0,588 | 0,588 | 0,588 | 0,588 | 6 000 | 3 528 | 0,699% |
  |
| MO2 (MOLIERA2) | 27 sie 15:39 | 0,0800 | +0,0010 | (+1,27%) | 0,0790 | 0,0790 | 0,0790 | 0,0800 | 5 682 | 454 | 0,673% |
  |
| EBX (EKOBOX) | 09:02 | 1,315 | +0,005 | (+0,38%) | 1,310 | 1,315 | 1,315 | 1,315 | 11 | 14 | 0,661% |
  |
| APS | 09:00 | 6,20 | -0,05 | (-0,80%) | 6,25 | 6,20 | 6,20 | 6,20 | 8 | 50 | 0,660% |
  |
| PNT (POINTPACK) | 27 sie 15:05 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,40 | 15,30 | 15,40 | 187 | 2 868 | 0,644% |
  |
| GME (GRMEDIA) | 26 sie 17:00 | 45,00 | -1,00 | (-2,17%) | 46,00 | 42,00 | 42,00 | 45,00 | 78 | 3 489 | 0,644% |
  |
| ECK (EUROSNACK) | 27 sie 16:44 | 2,41 | -0,02 | (-0,82%) | 2,43 | 2,43 | 2,41 | 2,43 | 1 142 | 2 760 | 0,637% |
  |
| INM (INVENTION) | 09:00 | 0,1090 | +0,0005 | (+0,46%) | 0,1085 | 0,1090 | 0,1090 | 0,1090 | 50 | 5 | 0,623% |
  |
| VAR (VARSAV) | 27 sie 17:00 | 0,835 | -0,025 | (-2,91%) | 0,860 | 0,860 | 0,740 | 0,860 | 84 396 | 68 425 | 0,618% |
  |
| KOR (KORBANK) | 27 sie 09:31 | 12,10 | -0,60 | (-4,72%) | 12,70 | 12,10 | 12,10 | 12,10 | 8 | 97 | 0,609% |
  |
| MPY (MPAY) | 09:03 | 0,1690 | -0,0010 | (-0,59%) | 0,1700 | 0,1690 | 0,1690 | 0,1690 | 1 467 | 248 | 0,571% |
  |
| NOB (NOOBZ) | 27 sie 13:33 | 13,20 | -0,40 | (-2,94%) | 13,60 | 13,40 | 13,20 | 13,70 | 359 | 4 781 | 0,570% |
  |
| BAC (BACT) | 27 sie 16:19 | 3,32 | -0,24 | (-6,74%) | 3,56 | 3,43 | 3,31 | 3,43 | 2 780 | 9 235 | 0,557% |
  |
| AOL (ANALIZY) | 27 sie 09:00 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,80 | 28,80 | 5 | 144 | 0,539% |
  |
| MFD (MFOOD) | 27 sie 17:00 | 3,20 | -0,14 | (-4,19%) | 3,34 | 3,32 | 3,08 | 3,34 | 16 321 | 51 509 | 0,536% |
  |
| EEE (EKIPA) | 09:09 | 1,195 | 0,000 | (0,00%) | 1,195 | 1,195 | 1,170 | 1,195 | 213 | 254 | 0,530% |
  |
| BSA (BRAS) | 09:00 | 0,1850 | 0,0000 | (0,00%) | 0,1850 | 0,1850 | 0,1850 | 0,1850 | 10 | 2 | 0,528% |
  |
| XDD (MENTZEN) | 09:00 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,60 | 26,60 | 26,60 | 1 | 27 | 0,523% |
  |
| MBF (MBFGROUP) | 09:03 | 4,740 | -0,020 | (-0,42%) | 4,760 | 4,700 | 4,700 | 4,740 | 853 | 4 010 | 0,505% |
  |
| YOS (YOSHI) | 09:03 | 0,680 | -0,046 | (-6,34%) | 0,726 | 0,680 | 0,680 | 0,682 | 6 977 | 4 751 | 0,498% |
  |
| GRZ (GREENZEB) | 09:00 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,60 | 10,60 | 10,60 | 12 | 127 | 0,495% |
  |
| TOS (TAMEX) | 09:01 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 2 | 6 | 0,494% |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 | 0,493% |
 |
| PLI (PLATIGE) | 09:02 | 6,10 | +0,04 | (+0,66%) | 6,06 | 6,02 | 6,02 | 6,10 | 997 | 6 075 | 0,493% |
  |
| MTN (MILTON) | 09:00 | 0,560 | -0,010 | (-1,75%) | 0,570 | 0,560 | 0,560 | 0,560 | 13 000 | 7 280 | 0,488% |
  |
| LHD (LICHTHUND) | 27 sie 15:29 | 49,60 | -1,40 | (-2,75%) | 51,00 | 49,60 | 49,60 | 49,60 | 61 | 3 026 | 0,487% |
  |
| GMV (GAMIVO) | 09:00 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,30 | 16,30 | 16,30 | 5 | 82 | 0,463% |
  |
| BHX (BINARY) | 26 sie 17:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,80 | 3,80 | 3,84 | 2 | 8 | 0,461% |
 |
| PAC (PROACTA) | 09:11 | 1,700 | -0,040 | (-2,30%) | 1,740 | 1,720 | 1,500 | 1,800 | 8 015 | 13 102 | 0,456% |
  |
| RSP (REMORSOL) | 09:06 | 5,80 | -0,20 | (-3,33%) | 6,00 | 5,55 | 5,55 | 5,80 | 72 | 401 | 0,453% |
  |
| CBD (CANNABIS) | 09:00 | 0,1750 | -0,0010 | (-0,57%) | 0,1760 | 0,1750 | 0,1750 | 0,1750 | 1 010 | 177 | 0,444% |
  |
| GRM (GREMPCO) | 27 sie 09:29 | 1,645 | 0,000 | (0,00%) | 1,645 | 1,645 | 1,645 | 1,645 | 20 | 33 | 0,444% |
  |
| CST (CSTORE) | 09:00 | 4,54 | +0,08 | (+1,79%) | 4,46 | 4,54 | 4,54 | 4,54 | 23 | 104 | 0,441% |
 |
| RDG (READGENE) | 27 sie 15:07 | 5,00 | 0,00 | (0,00%) | 5,00 | 4,80 | 4,80 | 5,02 | 96 | 479 | 0,436% |
  |
| AGL (AGROLIGA) | 27 sie 15:54 | 28,80 | -0,80 | (-2,70%) | 29,60 | 29,60 | 28,80 | 29,60 | 53 | 1 535 | 0,414% |
  |
| FRW (FROZENWAY) | 09:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 17 | 493 | 0,410% |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 | 0,391% |
 |
| DRZ (DORZECZY) | 27 sie 15:28 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,60 | 26,60 | 26,60 | 46 | 1 224 | 0,387% |
 |
| P2C (P2CHILL) | 09:00 | 3,26 | 0,00 | (0,00%) | 3,26 | 3,26 | 3,26 | 3,26 | 4 | 13 | 0,385% |
  |
| RAY (PURPLERAY) | 27 sie 09:21 | 4,56 | +0,01 | (+0,22%) | 4,55 | 4,56 | 4,56 | 4,56 | 3 | 14 | 0,367% |
 |
| ORL (ORZLOPONY) | 27 sie 16:10 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,22 | 2,22 | 2,22 | 2 | 4 | 0,366% |
  |
| GX1 (GENXONE) | 27 sie 16:49 | 5,62 | 0,00 | (0,00%) | 5,62 | 5,62 | 5,20 | 5,62 | 4 814 | 25 597 | 0,348% |
  |
| BEE (BEEIN) | 27 sie 16:25 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,40 | 14,70 | 15,40 | 361 | 5 517 | 0,346% |
  |
| LTM (LTGAMES) | 27 sie 14:40 | 9,20 | -0,30 | (-3,16%) | 9,50 | 9,50 | 8,70 | 9,50 | 1 728 | 15 330 | 0,336% |
  |
| KUB (KUBOTA) | 09:00 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,00 | 13,00 | 13,00 | 1 | 13 | 0,324% |
  |
| LEG (LEGIMI) | 27 sie 10:21 | 27,00 | -1,00 | (-3,57%) | 28,00 | 27,00 | 27,00 | 27,00 | 7 | 189 | 0,317% |
  |
| EGH (EKOPOL) | 27 sie 16:26 | 6,05 | -0,25 | (-3,97%) | 6,30 | 6,30 | 6,05 | 6,30 | 1 438 | 8 805 | 0,314% |
  |
| MDB (MEDICOBIO) | 09:00 | 0,396 | -0,002 | (-0,50%) | 0,398 | 0,396 | 0,396 | 0,396 | 20 | 8 | 0,307% |
  |
| PLT (PLOTTWIST) | 09:00 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 199 | 277 | 0,300% |
  |
| OPI (OPTIGIS) | 09:00 | 0,412 | 0,000 | (0,00%) | 0,412 | 0,384 | 0,384 | 0,412 | 22 | 8 | 0,294% |
  |
| ARG (ARTGAMES) | 09:11 | 1,300 | -0,280 | (-17,72%) | 1,580 | 1,440 | 1,270 | 1,450 | 144 019 | 194 551 | 0,294% |
  |
| OUT (OUTDOORZY) | 26 sie 10:56 | 1,370 | +0,140 | (+11,38%) | 1,230 | 1,230 | 1,200 | 1,370 | 12 855 | 16 328 | 0,292% |
  |
| HER (HILANDER) | 27 sie 17:00 | 1,130 | -0,100 | (-8,13%) | 1,230 | 1,180 | 1,120 | 1,205 | 22 122 | 25 325 | 0,289% |
  |
| RST (ROAD) | 27 sie 17:00 | 6,30 | -0,04 | (-0,63%) | 6,34 | 6,24 | 5,94 | 6,30 | 16 | 99 | 0,281% |
  |
| LUG | 26 sie 14:20 | 1,64 | +0,02 | (+1,23%) | 1,62 | 1,70 | 1,51 | 1,70 | 3 811 | 6 208 | 0,280% |
  |
| EMS (ENIMSO) | 27 sie 15:24 | 0,2480 | -0,0080 | (-3,13%) | 0,2560 | 0,2430 | 0,2400 | 0,2490 | 8 004 | 1 949 | 0,279% |
  |
| PLM (POLMAN) | 09:00 | 0,448 | +0,028 | (+6,67%) | 0,420 | 0,448 | 0,448 | 0,448 | 26 | 12 | 0,276% |
  |
| CTF (CENTURION) | 09:00 | 0,0925 | +0,0040 | (+4,52%) | 0,0885 | 0,0925 | 0,0925 | 0,0925 | 454 | 42 | 0,276% |
  |
| LET (LETUS) | 09:03 | 0,136 | -0,009 | (-6,21%) | 0,145 | 0,145 | 0,136 | 0,148 | 28 589 | 4 162 | 0,274% |
  |
| O2T (ONE2TRIBE) | 09:01 | 0,230 | +0,002 | (+0,88%) | 0,228 | 0,228 | 0,228 | 0,230 | 511 | 117 | 0,268% |
  |
| AIN (ABSINVEST) | 09:10 | 1,54 | 0,00 | (0,00%) | 1,54 | 1,54 | 1,54 | 1,54 | 10 | 15 | 0,267% |
  |
| DFH (DEFENCEH) | 09:01 | 0,606 | +0,002 | (+0,33%) | 0,604 | 0,606 | 0,606 | 0,606 | 3 671 | 2 225 | 0,267% |
  |
| GAL (GALVO) | 09:08 | 4,00 | -0,04 | (-0,99%) | 4,04 | 4,04 | 4,00 | 4,04 | 818 | 3 273 | 0,267% |
  |
| TLG (TELGAM) | 26 sie 17:00 | 0,458 | +0,046 | (+11,17%) | 0,412 | 0,410 | 0,400 | 0,460 | 82 625 | 35 911 | 0,265% |
  |
| ECC (ECCGAMES) | 09:08 | 0,220 | -0,006 | (-2,65%) | 0,226 | 0,220 | 0,220 | 0,220 | 1 221 | 269 | 0,262% |
  |
| MUN (MUNAR) | 09:03 | 0,282 | -0,025 | (-8,14%) | 0,307 | 0,307 | 0,282 | 0,307 | 38 | 11 | 0,253% |
  |
| WOD (WODKAN) | 24 sie 11:04 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,65 | 6,65 | 6,70 | 381 | 2 545 | 0,242% |
  |
| PRA (PRIME) | 09:00 | 0,530 | +0,015 | (+2,91%) | 0,515 | 0,530 | 0,530 | 0,530 | 9 844 | 5 217 | 0,241% |
  |
| GEN (GENOMED) | 27 sie 15:45 | 30,60 | +0,80 | (+2,68%) | 29,80 | 29,80 | 29,80 | 30,60 | 6 | 181 | 0,237% |
  |
| OZE (OZECAPITAL) | 09:03 | 0,390 | +0,014 | (+3,72%) | 0,376 | 0,380 | 0,380 | 0,390 | 59 211 | 22 568 | 0,237% |
  |
| SGD (SIGMADEF) | 09:04 | 0,1250 | 0,0000 | (0,00%) | 0,1250 | 0,1250 | 0,1250 | 0,1250 | 1 619 | 202 | 0,231% |
  |
| KLN (KLON) | 25 sie 12:10 | 1,25 | +0,13 | (+11,61%) | 1,12 | 1,20 | 1,20 | 1,25 | 141 | 171 | 0,229% |
  |
| QUB (QUBICGMS) | 09:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 10 | 7 | 0,222% |
  |
| LCN (LABOCANNA) | 26 sie 12:16 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,210 | 0,210 | 0,216 | 464 | 97 | 0,221% |
  |
| MDT (MEDTECH) | 09:08 | 0,3920 | +0,0080 | (+2,08%) | 0,3840 | 0,3880 | 0,3820 | 0,3920 | 47 425 | 18 250 | 0,220% |
  |
| VLT (VOOLT) | 09:10 | 1,940 | -0,010 | (-0,51%) | 1,950 | 1,940 | 1,940 | 1,940 | 277 | 537 | 0,220% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 1 | 0 | 0,217% |
  |
| IDH | 27 sie 16:03 | 2,56 | -0,14 | (-5,19%) | 2,70 | 2,70 | 2,56 | 2,70 | 1 425 | 3 670 | 0,216% |
  |
| MLM (MILISYS) | 09:10 | 0,3360 | +0,0020 | (+0,60%) | 0,3340 | 0,3360 | 0,3350 | 0,3360 | 7 022 | 2 355 | 0,208% |
  |
| IVO (INCUVO) | 27 sie 14:56 | 0,680 | -0,018 | (-2,58%) | 0,698 | 0,698 | 0,680 | 0,698 | 50 | 35 | 0,207% |
  |
| BIG (BASEIG) | 27 sie 11:58 | 12,80 | -1,00 | (-7,25%) | 13,80 | 13,00 | 12,80 | 13,40 | 522 | 6 727 | 0,205% |
 |
| OVI (OVIDWORKS) | 27 sie 15:52 | 0,336 | +0,002 | (+0,60%) | 0,334 | 0,334 | 0,322 | 0,336 | 4 658 | 1 541 | 0,202% |
  |
| IGT (IGORIA) | 27 sie 15:50 | 0,404 | +0,003 | (+0,75%) | 0,401 | 0,401 | 0,401 | 0,416 | 14 367 | 5 817 | 0,200% |
  |
| IFL (IFLEASING) | 09:03 | 1,60 | -0,03 | (-1,57%) | 1,63 | 1,60 | 1,60 | 1,60 | 950 | 1 524 | 0,200% | |
| LGT (LGTRADE) | 09:00 | 2,00 | +0,04 | (+2,04%) | 1,96 | 2,00 | 2,00 | 2,00 | 269 | 538 | 0,196% |
  |
| TEC (TECNTICA) | 09:08 | 0,636 | -0,004 | (-0,63%) | 0,640 | 0,636 | 0,636 | 0,636 | 20 | 13 | 0,195% |
  |
| VRB (VERBICOM) | 09:03 | 1,93 | +0,02 | (+1,05%) | 1,91 | 1,89 | 1,85 | 1,93 | 2 776 | 5 280 | 0,190% |
  |
| DKR (DEKTRA) | 27 sie 10:07 | 5,58 | +0,18 | (+3,33%) | 5,40 | 5,56 | 5,56 | 5,60 | 179 | 1 002 | 0,179% |
  |
| JJB (JUJUBEE) | 09:04 | 0,600 | -0,045 | (-6,98%) | 0,645 | 0,640 | 0,600 | 0,640 | 1 044 | 626 | 0,177% |
  |
| DPG (DARKPOINT) | 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 100 | 0,177% |
  |
| ECL | 27 sie 10:23 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 5 | 23 | 0,176% |
  |
| DRF (DRFINANCE) | 27 sie 16:00 | 1,510 | +0,010 | (+0,67%) | 1,500 | 1,500 | 1,405 | 1,520 | 1 043 | 1 561 | 0,172% |
  |
| BPC | 09:00 | 0,0750 | +0,0120 | (+19,05%) | 0,0630 | 0,0750 | 0,0750 | 0,0750 | 40 | 3 | 0,170% |
  |
| P24 (PRESENT24) | 09:00 | 0,0995 | +0,0010 | (+1,02%) | 0,0985 | 0,0995 | 0,0995 | 0,0995 | 50 | 5 | 0,168% |
  |
| ONE (1SOLUTION) | 09:00 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0930 | 0,0930 | 0,0930 | 500 | 47 | 0,168% |
  |
| ETX (EUROTAX) | 27 sie 16:02 | 3,08 | -0,10 | (-3,14%) | 3,18 | 3,20 | 3,02 | 3,20 | 9 126 | 27 656 | 0,167% |
  |
| P2B (PLANETB2B) | 27 sie 09:28 | 0,0480 | 0,0000 | (0,00%) | 0,0480 | 0,0480 | 0,0480 | 0,0480 | 200 | 10 | 0,166% |
  |
| EXA (EXAMOBILE) | 25 sie 16:45 | 3,60 | +0,12 | (+3,45%) | 3,48 | 3,58 | 3,58 | 3,60 | 990 | 3 563 | 0,166% |
  |
| DTX (DITIX) | 09:07 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 11 | 2 | 0,166% |
  |
| MER (MERA) | 26 sie 14:53 | 1,06 | +0,03 | (+2,91%) | 1,03 | 1,06 | 1,06 | 1,06 | 5 | 5 | 0,165% |
  |
| AUX (AUXILIA) | 27 sie 17:00 | 1,250 | +0,010 | (+0,81%) | 1,240 | 1,240 | 1,200 | 1,250 | 2 749 | 3 335 | 0,163% |
  |
| MAD (MADKOM) | 09:00 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,90 | 2,90 | 2,90 | 1 | 3 | 0,160% |
  |
| RSG (RSGAMES) | 09:07 | 5,30 | +0,05 | (+0,95%) | 5,25 | 5,25 | 5,25 | 5,45 | 1 353 | 7 133 | 0,159% |
  |
| PRN (PARTNER) | 27 sie 12:28 | 22,80 | +0,40 | (+1,79%) | 22,40 | 22,60 | 21,60 | 22,80 | 22 | 498 | 0,154% |
  |
| KME | 09:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 102 | 23 | 0,152% |
  |
| EXM (EXIMIT) | 5 sie 09:00 | 115,00 | +3,00 | (+2,68%) | 112,00 | 115,00 | 115,00 | 115,00 | 1 | 115 | 0,149% |
  |
| VER (MPLVERBUM) | 09:02 | 4,88 | 0,00 | (0,00%) | 4,88 | 4,88 | 4,88 | 4,88 | 1 | 5 | 0,145% |
  |
| TMP (TELEMEDPL) | 09:07 | 0,520 | -0,130 | (-20,00%) | 0,650 | 0,650 | 0,520 | 0,650 | 5 683 | 3 302 | 0,141% |
  |
| SCS (STEMCELLS) | 27 sie 10:03 | 0,490 | +0,020 | (+4,26%) | 0,470 | 0,470 | 0,470 | 0,490 | 4 682 | 2 276 | 0,136% |
  |
| CWA (CONSOLEW) | 09:08 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 1 | 3 | 0,135% |
  |
| BKD (BKDGAMES) | 09:00 | 2,14 | -0,02 | (-0,93%) | 2,16 | 2,14 | 2,14 | 2,14 | 18 | 39 | 0,133% |
  |
| MSM | 09:07 | 5,38 | +0,08 | (+1,51%) | 5,30 | 5,38 | 5,38 | 5,38 | 2 | 11 | 0,127% |
  |
| VDS (VIDIS) | 09:00 | 6,55 | +0,35 | (+5,65%) | 6,20 | 6,55 | 6,55 | 6,55 | 16 | 105 | 0,126% |
  |
| GDS (GDEVS) | 09:10 | 4,50 | -0,18 | (-3,85%) | 4,68 | 4,68 | 4,50 | 4,68 | 228 | 1 027 | 0,120% |
  |
| CRB (CARBONSTU) | 27 sie 17:00 | 2,24 | +0,04 | (+1,82%) | 2,20 | 2,38 | 2,22 | 2,38 | 716 | 1 623 | 0,119% |
  |
| IVE (INVESTEKO) | 24 sie 09:08 | 1,80 | +0,07 | (+4,05%) | 1,73 | 1,80 | 1,80 | 1,80 | 1 | 2 | 0,115% |
  |
| KPI (KANCELWEC) | 27 sie 12:15 | 2,02 | -0,04 | (-1,94%) | 2,06 | 1,99 | 1,92 | 2,06 | 7 324 | 14 326 | 0,115% |
  |
| VFA (VRFABRIC) | 09:00 | 2,66 | 0,00 | (0,00%) | 2,66 | 2,66 | 2,66 | 2,66 | 80 | 213 | 0,111% |
  |
| CLA (CONSOLE) | 27 sie 10:37 | 6,70 | -0,15 | (-2,19%) | 6,85 | 6,70 | 6,70 | 6,70 | 2 | 13 | 0,111% |
  |
| RBS (ROBINSON) | 27 sie 09:20 | 3,92 | +0,02 | (+0,51%) | 3,90 | 3,92 | 3,92 | 3,92 | 3 | 12 | 0,109% |
  |
| FRM (FREEMIND) | 27 sie 14:47 | 6,60 | +0,02 | (+0,30%) | 6,58 | 6,66 | 6,40 | 6,80 | 601 | 3 862 | 0,108% |
  |
| EMP (EMPLOCITY) | 09:00 | 0,280 | +0,010 | (+3,70%) | 0,270 | 0,280 | 0,280 | 0,280 | 4 | 1 | 0,107% |
  |
| CMI | 26 sie 17:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,00 | 6,20 | 11 | 68 | 0,104% |
  |
| ZEN (ZENERIS) | 09:00 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,65 | 2,65 | 2,65 | 20 | 53 | 0,103% |
  |
| CFG | 09:00 | 1,940 | +0,055 | (+2,92%) | 1,885 | 1,940 | 1,940 | 1,940 | 10 | 19 | 0,100% |
  |
| FOX (SPACEFOX) | 09:09 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 94 | 222 | 0,099% |
  |
| BTK (BIZTECH) | 27 sie 13:11 | 0,1390 | 0,0000 | (0,00%) | 0,1390 | 0,1340 | 0,1300 | 0,1390 | 25 100 | 3 312 | 0,099% |
  |
| SMT (SIMTERACT) | 09:00 | 6,35 | 0,00 | (0,00%) | 6,35 | 6,35 | 6,35 | 6,35 | 78 | 495 | 0,098% |
  |
| PDG (PYRAMID) | 27 sie 13:08 | 4,58 | +0,02 | (+0,44%) | 4,56 | 4,56 | 4,56 | 4,58 | 6 | 27 | 0,093% |
  |
| MAZ (MAZOP) | 27 sie 14:12 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 100 | 1 360 | 0,092% |
  |
| AIT (AITON) | 09:00 | 0,245 | 0,000 | (0,00%) | 0,245 | 0,245 | 0,245 | 0,245 | 5 | 1 | 0,091% |
  |
| DNS (DANKS) | 26 sie 15:02 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,805 | 0,820 | 11 | 9 | 0,090% |
  |
| RRH (RRHGROUP) | 09:08 | 0,0515 | +0,0020 | (+4,04%) | 0,0495 | 0,0500 | 0,0500 | 0,0515 | 60 | 3 | 0,089% |
  |
| SZR (SZAR) | 09:00 | 0,0520 | 0,0000 | (0,00%) | 0,0520 | 0,0520 | 0,0520 | 0,0520 | 300 | 16 | 0,088% |
  |
| NTS (NOTORIA) | 20 sie 16:13 | 7,20 | +0,25 | (+3,60%) | 6,95 | 7,20 | 7,20 | 7,20 | 35 | 252 | 0,086% |
  |
| FVE (FOTOVOLT) | 27 sie 10:18 | 0,288 | 0,000 | (0,00%) | 0,288 | 0,288 | 0,288 | 0,288 | 20 | 6 | 0,085% |
  |
| GHT (GAMEHUNT) | 25 sie 17:00 | 5,40 | +0,62 | (+12,97%) | 4,78 | 4,88 | 4,88 | 5,40 | 513 | 2 596 | 0,085% |
  |
| IFA (INFRA) | 27 sie 09:15 | 2,08 | +0,12 | (+6,12%) | 1,96 | 2,08 | 2,08 | 2,08 | 2 | 4 | 0,082% |
  |
| WRL (WIERZYCL) | 09:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 5 | 3 | 0,080% |
  |
| TME (TERMOEXP) | 27 sie 14:45 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 1 | 11 | 0,080% |
  |
| WLI (WILDINT) | 09:00 | 0,615 | 0,000 | (0,00%) | 0,615 | 0,615 | 0,615 | 0,615 | 10 | 6 | 0,080% |
  |
| TGS (TRUEGS) | 27 sie 16:44 | 0,192 | +0,024 | (+14,29%) | 0,168 | 0,161 | 0,161 | 0,193 | 26 999 | 4 723 | 0,080% |
  |
| ARI | 09:00 | 0,368 | -0,004 | (-1,08%) | 0,372 | 0,368 | 0,368 | 0,368 | 95 | 35 | 0,078% |
  |
| TGG (TRIGGO) | 27 sie 15:44 | 0,890 | +0,010 | (+1,14%) | 0,880 | 0,880 | 0,880 | 0,890 | 535 | 472 | 0,077% |
  |
| IWS (IRONWOLF) | 09:08 | 1,120 | -0,130 | (-10,40%) | 1,250 | 1,120 | 1,120 | 1,120 | 1 200 | 1 344 | 0,076% |
  |
| ATJ (ATOMJELLY) | 09:00 | 0,640 | +0,010 | (+1,59%) | 0,630 | 0,640 | 0,640 | 0,640 | 92 | 59 | 0,076% |
  |
| ISD (INSIDPARK) | 26 sie 11:54 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 44 | 21 | 0,074% |
  |
| MXP (MAXIPIZZA) | 27 sie 09:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 79 | 40 | 0,073% |
  |
| OLY (OLYMP) | 27 sie 14:09 | 0,228 | -0,010 | (-4,20%) | 0,238 | 0,230 | 0,228 | 0,230 | 165 | 38 | 0,073% |
  |
| LMG (LMGAMES) | 27 sie 11:37 | 0,675 | -0,005 | (-0,74%) | 0,680 | 0,680 | 0,640 | 0,680 | 1 621 | 1 045 | 0,066% |
  |
| VAI (VOLARIA) | 27 sie 17:00 | 0,950 | -0,025 | (-2,56%) | 0,975 | 0,975 | 0,880 | 0,975 | 2 101 | 1 911 | 0,066% |
  |
| ECT (ECO5TECH) | 09:02 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,555 | 0,555 | 0,600 | 66 | 37 | 0,065% |
  |
| CCS | 09:00 | 0,452 | -0,032 | (-6,61%) | 0,484 | 0,452 | 0,452 | 0,452 | 402 | 182 | 0,064% |
  |
| GAR (GARIN) | 27 sie 12:29 | 1,900 | -0,120 | (-5,94%) | 2,020 | 2,000 | 1,900 | 2,000 | 525 | 998 | 0,064% |
  |
| DRG (DRAGEUS) | 27 sie 12:44 | 0,914 | -0,002 | (-0,22%) | 0,916 | 0,914 | 0,914 | 0,914 | 20 | 18 | 0,064% |
  |
| DGS (DEMGAMES) | 09:00 | 0,352 | 0,000 | (0,00%) | 0,352 | 0,352 | 0,352 | 0,352 | 20 | 7 | 0,063% |
  |
| ICG (ICECODE) | 09:00 | 0,0885 | 0,0000 | (0,00%) | 0,0885 | 0,0885 | 0,0885 | 0,0885 | 2 340 | 207 | 0,063% |
  |
| HPE (HIPOWERSA) | 09:00 | 0,260 | -0,020 | (-7,14%) | 0,280 | 0,260 | 0,260 | 0,260 | 50 | 13 | 0,062% |
  |
| NTV (NTVSA) | 27 sie 09:22 | 0,148 | +0,008 | (+5,71%) | 0,140 | 0,148 | 0,148 | 0,148 | 70 | 10 | 0,052% |
  |
| PTN (POLTRONIC) | 27 sie 09:00 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,695 | 0,695 | 0,695 | 348 | 242 | 0,052% |
  |
| AZC (AZTEC) | 26 sie 14:37 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 100 | 115 | 0,046% |
  |
| HRT (HURTIMEX) | 26 sie 17:00 | 0,1330 | -0,0050 | (-3,62%) | 0,1380 | 0,1200 | 0,1200 | 0,1330 | 1 280 | 155 | 0,046% |
  |
| FTL (FOOTHILLS) | 26 sie 11:21 | 0,432 | -0,046 | (-9,62%) | 0,478 | 0,480 | 0,432 | 0,480 | 2 296 | 1 014 | 0,041% |
  |
Biznesradar bez reklam? Sprawdź BR Plus