Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 17:00 | 6,58 | +0,02 | (+0,30%) | 6,56 | 6,53 | 6,51 | 6,64 | 16 646 | 109 470 | 6,153% |
  |
| F51 (FARM51) | 16:37 | 14,30 | +0,60 | (+4,38%) | 13,70 | 13,90 | 13,88 | 14,38 | 4 704 | 66 105 | 5,070% |
  |
| HUB (HUBTECH) | 17:00 | 0,3235 | +0,0035 | (+1,09%) | 0,3200 | 0,3200 | 0,3160 | 0,3250 | 119 074 | 38 085 | 3,451% |
  |
| FOR (FOREVEREN) | 17:00 | 3,71 | -0,02 | (-0,54%) | 3,73 | 3,73 | 3,71 | 3,75 | 8 629 | 32 181 | 3,211% |
  |
| HPM (HIPROMINE) | 11:58 | 204,00 | 0,00 | (0,00%) | 204,00 | 200,00 | 196,00 | 204,00 | 15 | 3 008 | 2,860% |
  |
| OML (ONEMORE) | 16:30 | 1,344 | +0,014 | (+1,05%) | 1,330 | 1,324 | 1,320 | 1,346 | 9 545 | 12 693 | 2,630% |
  |
| YAN (NEPTIS) | 09:00 | 125,00 | 0,00 | (0,00%) | 125,00 | 125,00 | 125,00 | 125,00 | 1 | 125 | 2,263% |
  |
| SCW (SCANWAY) | 17:00 | 36,50 | -0,50 | (-1,35%) | 37,00 | 37,30 | 36,00 | 37,30 | 2 312 | 84 402 | 1,668% |
  |
| AQU (AQUABB) | 09:13 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 2 | 29 | 1,629% |
  |
| SUN (SUNTECH) | 16:41 | 4,19 | -0,01 | (-0,24%) | 4,20 | 4,17 | 4,17 | 4,19 | 4 900 | 20 467 | 1,603% |
  |
| ATA (ATCCARGO) | 16:32 | 13,20 | -0,15 | (-1,12%) | 13,35 | 13,00 | 13,00 | 13,20 | 1 779 | 23 280 | 1,521% |
  |
| SOK (SONKA) | 16:48 | 12,90 | +1,40 | (+12,17%) | 11,50 | 11,50 | 11,50 | 12,90 | 6 753 | 81 224 | 1,349% |
  |
| GRC (GRUPAREC) | 16:37 | 73,00 | +3,00 | (+4,29%) | 70,00 | 71,00 | 71,00 | 73,00 | 128 | 9 316 | 1,225% |
  |
| GME (GRMEDIA) | 5 gru 13:44 | 52,50 | -0,50 | (-0,94%) | 53,00 | 52,50 | 52,50 | 52,50 | 10 | 525 | 1,171% |
 |
| EXC (EXCELLENC) | 17:02 | 0,285 | -0,010 | (-3,39%) | 0,295 | 0,295 | 0,267 | 0,296 | 643 743 | 183 963 | 1,168% |
  |
| HOR (HORTICO) | 16:07 | 6,40 | -0,05 | (-0,78%) | 6,45 | 6,30 | 6,20 | 6,45 | 18 398 | 116 242 | 1,129% |
  |
| SFD | 16:22 | 1,950 | -0,050 | (-2,50%) | 2,000 | 2,020 | 1,920 | 2,020 | 9 487 | 18 467 | 1,126% |
  |
| QNA (QNATECHNO) | 16:48 | 28,00 | +1,20 | (+4,48%) | 26,80 | 26,80 | 26,50 | 28,00 | 1 218 | 32 996 | 1,114% |
  |
| HMP (HEMP) | 17:00 | 0,3000 | -0,0025 | (-0,83%) | 0,3025 | 0,3075 | 0,2985 | 0,3080 | 227 970 | 69 092 | 1,090% |
  |
| SED (SEDIVIO) | 16:33 | 9,06 | -0,14 | (-1,52%) | 9,20 | 8,80 | 8,78 | 9,06 | 422 | 3 740 | 1,030% |
  |
| GTS (GEOTRANS) | 15:45 | 6,00 | -0,04 | (-0,66%) | 6,04 | 6,04 | 5,92 | 6,04 | 4 021 | 24 058 | 1,026% |
  |
| PLI (PLATIGE) | 15:54 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,00 | 12,15 | 13,00 | 1 289 | 15 949 | 1,017% |
  |
| INM (INVENTION) | 15:37 | 0,1710 | -0,0090 | (-5,00%) | 0,1800 | 0,1800 | 0,1680 | 0,1800 | 158 283 | 27 081 | 0,961% |
  |
| NOV (NOVINA) | 17:00 | 1,118 | -0,022 | (-1,93%) | 1,140 | 1,140 | 1,102 | 1,140 | 26 801 | 29 914 | 0,948% |
  |
| LEG (LEGIMI) | 16:41 | 40,00 | -3,00 | (-6,98%) | 43,00 | 42,80 | 38,00 | 42,80 | 1 341 | 54 954 | 0,945% |
  |
| RGL (ROBSGROUP) | 16:48 | 1,210 | -0,025 | (-2,02%) | 1,235 | 1,260 | 1,150 | 1,300 | 350 850 | 421 025 | 0,943% |
  |
| LUG | 15:55 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,05 | 5,05 | 5,20 | 634 | 3 248 | 0,857% |
  |
| EEE (EKIPA) | 15:53 | 3,71 | +0,20 | (+5,70%) | 3,51 | 3,51 | 3,51 | 3,71 | 10 384 | 38 184 | 0,839% |
  |
| SBE (SOFTBLUE) | 13:40 | 0,276 | -0,004 | (-1,43%) | 0,280 | 0,280 | 0,276 | 0,280 | 6 021 | 1 662 | 0,829% |
  |
| MNS (MENNICASK) | 14:11 | 42,70 | -0,30 | (-0,70%) | 43,00 | 43,30 | 41,20 | 43,30 | 352 | 14 781 | 0,811% |
  |
| KBJ | 09:23 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,20 | 18,80 | 16 | 293 | 0,786% |
  |
| TLS (TELESTR) | 6 gru 17:00 | 19,30 | +0,30 | (+1,58%) | 19,00 | 19,30 | 19,30 | 19,30 | 20 | 386 | 0,765% |
  |
| ADX (ADATEX) | 16:33 | 0,276 | +0,002 | (+0,73%) | 0,274 | 0,260 | 0,260 | 0,276 | 21 000 | 5 606 | 0,740% |
  |
| KLE (KLEPSYDRA) | 16:08 | 8,10 | -0,22 | (-2,64%) | 8,32 | 8,50 | 7,82 | 8,50 | 4 844 | 39 604 | 0,739% |
  |
| MPY (MPAY) | 16:48 | 0,3600 | -0,0060 | (-1,64%) | 0,3660 | 0,3600 | 0,3600 | 0,3770 | 81 407 | 29 650 | 0,708% |
  |
| STA (STARWARD) | 17:00 | 8,62 | -0,08 | (-0,92%) | 8,70 | 8,72 | 8,30 | 8,72 | 2 400 | 20 211 | 0,704% |
  |
| NWA (NWAI) | 17:00 | 22,40 | +1,40 | (+6,67%) | 21,00 | 21,00 | 21,00 | 22,40 | 1 591 | 33 847 | 0,700% |
  |
| XDD (MENTZEN) | 16:37 | 36,30 | -0,10 | (-0,27%) | 36,40 | 37,00 | 36,01 | 37,00 | 295 | 10 839 | 0,693% |
 |
| BSA (BRAS) | 16:36 | 0,246 | +0,020 | (+8,85%) | 0,226 | 0,226 | 0,226 | 0,246 | 154 139 | 37 049 | 0,690% |
  |
| CBD (CANNABIS) | 15:42 | 0,4040 | -0,0045 | (-1,10%) | 0,4085 | 0,4050 | 0,4000 | 0,4075 | 84 926 | 34 078 | 0,686% |
  |
| RSP (REMORSOL) | 17:00 | 8,80 | -0,20 | (-2,22%) | 9,00 | 9,00 | 8,06 | 9,10 | 1 267 | 10 907 | 0,676% |
  |
| AME (AMESA) | 17:00 | 49,00 | +0,80 | (+1,66%) | 48,20 | 48,20 | 47,50 | 49,50 | 540 | 25 812 | 0,673% |
 |
| ORL (ORZLOPONY) | 13:54 | 3,92 | +0,02 | (+0,51%) | 3,90 | 3,90 | 3,90 | 3,92 | 78 | 306 | 0,628% |
  |
| VEE | 17:00 | 12,94 | -0,46 | (-3,43%) | 13,40 | 13,06 | 12,80 | 13,32 | 1 180 | 15 206 | 0,623% |
  |
| YOS (YOSHI) | 17:00 | 2,86 | -0,02 | (-0,69%) | 2,88 | 2,92 | 2,70 | 2,92 | 6 528 | 18 408 | 0,613% |
  |
| SLT (SAULETECH) | 16:47 | 1,145 | -0,035 | (-2,97%) | 1,180 | 1,175 | 1,100 | 1,185 | 17 697 | 20 013 | 0,607% |
  |
| INT (INTERNITY) | 16:25 | 7,10 | -0,20 | (-2,74%) | 7,30 | 7,10 | 6,95 | 7,10 | 86 | 609 | 0,605% |
  |
| SDG (SUNDRAGON) | 16:48 | 0,2890 | -0,0005 | (-0,17%) | 0,2895 | 0,2895 | 0,2760 | 0,2900 | 41 733 | 11 761 | 0,590% |
  |
| MO2 (MOLIERA2) | 14:03 | 0,0680 | -0,0010 | (-1,45%) | 0,0690 | 0,0690 | 0,0665 | 0,0690 | 403 214 | 27 422 | 0,562% |
  |
| RRH (ROOFRENOV) | 11:46 | 0,145 | 0,000 | (0,00%) | 0,145 | 0,145 | 0,133 | 0,145 | 8 978 | 1 255 | 0,549% |
  |
| FRW (FROZENWAY) | 16:49 | 38,70 | +1,80 | (+4,88%) | 36,90 | 36,80 | 35,00 | 38,70 | 1 170 | 42 480 | 0,540% |
  |
| RSG (RSGAMES) | 09:17 | 17,55 | -0,30 | (-1,68%) | 17,85 | 17,55 | 17,55 | 17,55 | 10 | 176 | 0,537% |
  |
| BHX (BINARY) | 09:12 | 3,76 | -0,02 | (-0,53%) | 3,78 | 3,76 | 3,76 | 3,76 | 130 | 489 | 0,531% |
  |
| APS | 13:13 | 4,98 | +0,18 | (+3,75%) | 4,80 | 4,98 | 4,98 | 4,98 | 5 | 25 | 0,521% |
  |
| MLB (MAKOLAB) | 14:09 | 3,80 | -0,04 | (-1,04%) | 3,84 | 3,80 | 3,80 | 3,80 | 2 600 | 9 880 | 0,521% |
 |
| QUB (QUBICGMS) | 16:31 | 1,500 | -0,030 | (-1,96%) | 1,530 | 1,530 | 1,500 | 1,550 | 9 451 | 14 308 | 0,513% |
  |
| YTF (YETIFORCE) | 9 gru 14:05 | 0,620 | +0,040 | (+6,90%) | 0,580 | 0,590 | 0,590 | 0,620 | 1 946 | 1 151 | 0,502% |
  |
| GMV (GAMIVO) | 15:02 | 15,10 | +0,30 | (+2,03%) | 14,80 | 15,10 | 14,75 | 15,10 | 318 | 4 801 | 0,480% |
  |
| SNG (SYNERGA) | 17:00 | 0,670 | -0,010 | (-1,47%) | 0,680 | 0,682 | 0,632 | 0,682 | 3 595 | 2 423 | 0,479% |
  |
| GX1 (GENXONE) | 15:29 | 6,34 | +0,54 | (+9,31%) | 5,80 | 5,52 | 5,52 | 6,58 | 2 119 | 12 506 | 0,452% |
  |
| JJB (JUJUBEE) | 15:29 | 1,580 | -0,020 | (-1,25%) | 1,600 | 1,590 | 1,520 | 1,590 | 3 129 | 4 803 | 0,427% |
  |
| CFS (CFSA) | 17:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 154 | 901 | 0,420% |
  |
| TNT (TNTPROENR) | 16:49 | 1,695 | -0,005 | (-0,29%) | 1,700 | 1,700 | 1,640 | 1,745 | 9 626 | 15 958 | 0,417% |
  |
| OVI (OVIDWORKS) | 17:04 | 1,05 | +0,33 | (+45,83%) | 0,72 | 0,83 | 0,71 | 1,05 | 660 920 | 585 628 | 0,416% |
  |
| BEP (BIOMASS) | 16:49 | 0,1180 | -0,0008 | (-0,67%) | 0,1188 | 0,1188 | 0,1160 | 0,1192 | 208 033 | 24 533 | 0,405% |
  |
| IVO (INCUVO) | 16:37 | 1,330 | +0,155 | (+13,19%) | 1,175 | 1,180 | 1,140 | 1,440 | 73 881 | 97 936 | 0,398% |
  |
| RDG (READGENE) | 09:00 | 4,75 | 0,00 | (0,00%) | 4,75 | 4,75 | 4,75 | 4,75 | 5 | 24 | 0,391% |
  |
| MDA (MEDAPP) | 16:17 | 0,1715 | -0,0040 | (-2,28%) | 0,1755 | 0,1670 | 0,1670 | 0,1730 | 20 610 | 3 446 | 0,388% |
  |
| PNT (POINTPACK) | 15:02 | 9,30 | -0,20 | (-2,11%) | 9,50 | 9,34 | 9,30 | 9,50 | 2 558 | 23 993 | 0,386% |
  |
| TOS (TAMEX) | 16:46 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,50 | 2,10 | 2,50 | 3 052 | 6 585 | 0,381% |
  |
| PMG (PGMSA) | 17:00 | 1,250 | +0,080 | (+6,84%) | 1,170 | 1,170 | 1,160 | 1,275 | 20 834 | 25 024 | 0,380% |
  |
| NST (NESTMEDIC) | 11:26 | 0,698 | -0,032 | (-4,38%) | 0,730 | 0,726 | 0,622 | 0,726 | 11 021 | 7 201 | 0,366% |
  |
| LGT (LGTRADE) | 14:40 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,70 | 3,70 | 3,70 | 55 | 204 | 0,357% |
  |
| ECC (ECCGAMES) | 16:33 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,449 | 0,412 | 0,455 | 11 445 | 5 150 | 0,356% |
  |
| O2T (ONE2TRIBE) | 12:52 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,264 | 0,260 | 0,278 | 253 | 66 | 0,355% |
  |
| PRS (PRYMUS) | 09:17 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 10 | 63 | 0,353% |
  |
| KOR (KORBANK) | 9 gru 11:20 | 7,05 | -0,10 | (-1,40%) | 7,15 | 7,05 | 6,90 | 7,05 | 3 380 | 23 408 | 0,349% |
  |
| BAC (BACT) | 13:29 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,05 | 2,04 | 2,10 | 14 603 | 30 247 | 0,347% |
 |
| VAR (VARSAV) | 17:02 | 0,500 | +0,034 | (+7,30%) | 0,466 | 0,480 | 0,480 | 0,500 | 49 092 | 24 186 | 0,345% |
  |
| GRZ (GREENZEB) | 11:28 | 13,50 | -0,50 | (-3,57%) | 14,00 | 14,00 | 13,50 | 14,00 | 11 | 149 | 0,341% |
 |
| BSN (BRAINSCAN) | 09:00 | 28,10 | +0,61 | (+2,22%) | 27,49 | 28,10 | 28,10 | 28,10 | 2 | 56 | 0,337% |
 |
| CRB (CARBONSTU) | 16:21 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,88 | 376 | 2 524 | 0,335% |
  |
| BPC | 14:53 | 0,150 | -0,002 | (-1,32%) | 0,152 | 0,136 | 0,135 | 0,150 | 4 704 | 643 | 0,334% |
  |
| LCN (LABOCANNA) | 16:46 | 0,320 | -0,020 | (-5,88%) | 0,340 | 0,341 | 0,309 | 0,344 | 69 851 | 22 602 | 0,321% |
  |
| S4E | 9 gru 11:21 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 5 | 120 | 0,314% |
  |
| BEE (BEEIN) | 10:00 | 14,05 | +0,20 | (+1,44%) | 13,85 | 13,90 | 13,90 | 14,05 | 6 | 84 | 0,313% |
  |
| EON (EONET) | 10:50 | 19,00 | -1,80 | (-8,65%) | 20,80 | 20,20 | 19,00 | 20,20 | 70 | 1 352 | 0,308% |
  |
| DPG (DARKPOINT) | 12:53 | 28,20 | -1,80 | (-6,00%) | 30,00 | 28,20 | 28,20 | 28,20 | 50 | 1 410 | 0,305% | |
| EGH (EKOPOL) | 15:46 | 5,70 | +0,15 | (+2,70%) | 5,55 | 5,60 | 5,40 | 5,70 | 926 | 5 194 | 0,299% |
  |
| ECT (ECO5TECH) | 15:05 | 1,195 | +0,045 | (+3,91%) | 1,150 | 1,375 | 1,125 | 1,375 | 14 011 | 18 156 | 0,290% |
  |
| PIT (POLARISIT) | 09:00 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,234 | 0,234 | 0,234 | 20 | 5 | 0,289% |
  |
| SNN (SUNNET) | 16:49 | 1,732 | +0,066 | (+3,96%) | 1,666 | 1,666 | 1,630 | 1,734 | 7 091 | 11 707 | 0,285% |
  |
| LHD (LICHTHUND) | 17:00 | 36,20 | -6,55 | (-15,32%) | 42,75 | 42,75 | 36,20 | 42,75 | 2 688 | 104 113 | 0,284% |
 |
| NOB (NOOBZ) | 16:22 | 9,45 | -0,15 | (-1,56%) | 9,60 | 9,75 | 9,35 | 10,00 | 966 | 9 155 | 0,283% |
  |
| CTE (CTEGROUP) | 16:21 | 0,0470 | 0,0000 | (0,00%) | 0,0470 | 0,0450 | 0,0442 | 0,0470 | 98 250 | 4 414 | 0,281% |
  |
| GMZ (GRUPAMZ) | 16:49 | 0,355 | 0,000 | (0,00%) | 0,355 | 0,355 | 0,335 | 0,355 | 12 166 | 4 124 | 0,280% |
  |
| OPI (OPTIGIS) | 9 gru 14:33 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,398 | 0,398 | 2 500 | 995 | 0,279% |
  |
| P2C (P2CHILL) | 14:53 | 4,20 | -0,10 | (-2,33%) | 4,30 | 4,29 | 4,20 | 4,38 | 1 105 | 4 705 | 0,277% |
  |
| AGL (AGROLIGA) | 14:57 | 19,10 | +0,30 | (+1,60%) | 18,80 | 19,00 | 19,00 | 19,20 | 70 | 1 337 | 0,270% |
  |
| PDG (PYRAMID) | 17:00 | 11,40 | -0,30 | (-2,56%) | 11,70 | 11,70 | 11,40 | 11,70 | 256 | 2 925 | 0,269% |
  |
| VLT (VOOLT) | 16:30 | 2,40 | +0,12 | (+5,26%) | 2,28 | 2,37 | 2,31 | 2,56 | 57 078 | 136 189 | 0,268% |
  |
| AOL (ANALIZY) | 15:44 | 19,10 | +0,50 | (+2,69%) | 18,60 | 18,60 | 18,60 | 19,10 | 196 | 3 688 | 0,259% |
  |
| KUB (KUBOTA) | 11:04 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 323 | 3 327 | 0,258% |
  |
| GRM (GREMPCO) | 16:20 | 0,960 | +0,005 | (+0,52%) | 0,955 | 0,935 | 0,875 | 0,960 | 10 770 | 9 981 | 0,254% |
  |
| PAC (PROACTA) | 16:20 | 0,964 | -0,014 | (-1,43%) | 0,978 | 0,940 | 0,910 | 1,025 | 53 148 | 51 915 | 0,254% |
  |
| OZE (OZECAPITAL) | 17:00 | 0,422 | -0,034 | (-7,46%) | 0,456 | 0,455 | 0,420 | 0,455 | 34 530 | 14 835 | 0,252% |
  |
| DKR (DEKTRA) | 16:44 | 7,84 | -0,10 | (-1,26%) | 7,94 | 7,86 | 7,70 | 7,90 | 2 259 | 17 536 | 0,251% |
  |
| WOD (WODKAN) | 5 gru 16:16 | 7,05 | -0,05 | (-0,70%) | 7,10 | 7,10 | 7,05 | 7,10 | 118 | 834 | 0,250% |
  |
| KLN (KLON) | 09:19 | 1,49 | +0,02 | (+1,36%) | 1,47 | 1,49 | 1,49 | 1,49 | 20 | 30 | 0,249% |
  |
| PLM (POLMAN) | 12:27 | 0,408 | -0,008 | (-1,92%) | 0,416 | 0,416 | 0,408 | 0,416 | 1 130 | 462 | 0,247% |
  |
| EBX (EKOBOX) | 17:01 | 0,490 | +0,016 | (+3,38%) | 0,474 | 0,476 | 0,476 | 0,545 | 60 569 | 30 686 | 0,241% |
  |
| VRF (VRFACTORY) | 17:00 | 0,343 | +0,006 | (+1,78%) | 0,337 | 0,337 | 0,324 | 0,360 | 148 130 | 51 077 | 0,236% |
  |
| TMP (TELEMEDPL) | 09:04 | 1,27 | -0,01 | (-0,78%) | 1,28 | 1,27 | 1,27 | 1,27 | 200 | 254 | 0,235% |
  |
| VER (MPLVERBUM) | 09:00 | 8,05 | +0,10 | (+1,26%) | 7,95 | 8,05 | 8,05 | 8,05 | 2 | 16 | 0,235% |
  |
| GPH (GRAPHENE) | 17:00 | 0,856 | -0,074 | (-7,96%) | 0,930 | 0,928 | 0,814 | 0,928 | 71 443 | 61 803 | 0,235% |
  |
| TLG (TELGAM) | 12:13 | 0,380 | +0,026 | (+7,34%) | 0,354 | 0,354 | 0,343 | 0,380 | 24 395 | 8 567 | 0,234% |
  |
| SEV (SEVENET) | 9 gru 17:04 | 1,90 | -0,06 | (-3,06%) | 1,96 | 1,92 | 1,83 | 2,18 | 10 256 | 19 454 | 0,228% |
  |
| MER (MERA) | 13:22 | 1,20 | -0,14 | (-10,45%) | 1,34 | 1,34 | 1,20 | 1,34 | 3 227 | 3 897 | 0,220% |
  |
| BSH | 17:00 | 14,10 | -0,60 | (-4,08%) | 14,70 | 14,70 | 14,00 | 14,70 | 2 037 | 28 712 | 0,219% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,219% |
  |
| MDB (MEDICOBIO) | 11:58 | 0,386 | 0,000 | (0,00%) | 0,386 | 0,387 | 0,366 | 0,392 | 9 454 | 3 614 | 0,216% |
  |
| SIN (SOLARINOV) | 15:28 | 0,0494 | -0,0002 | (-0,40%) | 0,0496 | 0,0494 | 0,0456 | 0,0494 | 100 102 | 4 585 | 0,215% |
  |
| VFA (VRFABRIC) | 15:31 | 4,82 | -0,48 | (-9,06%) | 5,30 | 5,30 | 4,54 | 5,30 | 1 258 | 5 939 | 0,208% |
  |
| DUA (DUALITY) | 12:43 | 1,315 | -0,005 | (-0,38%) | 1,320 | 1,330 | 1,315 | 1,355 | 1 099 | 1 453 | 0,204% |
  |
| CHP (CHERRY) | 16:48 | 8,10 | -0,16 | (-1,94%) | 8,26 | 8,26 | 8,10 | 8,26 | 330 | 2 717 | 0,203% |
  |
| 7FT (7FIT) | 11:18 | 7,95 | -0,05 | (-0,62%) | 8,00 | 7,95 | 7,95 | 7,95 | 250 | 1 988 | 0,200% |
  |
| RST (ROAD) | 14:56 | 4,50 | +0,14 | (+3,21%) | 4,36 | 4,56 | 4,45 | 4,60 | 975 | 4 380 | 0,197% |
  |
| ECL | 10:20 | 6,10 | +0,05 | (+0,83%) | 6,05 | 6,10 | 6,10 | 6,10 | 10 | 61 | 0,197% |
  |
| FVE (FOTOVOLT) | 09:00 | 0,675 | 0,000 | (0,00%) | 0,675 | 0,675 | 0,675 | 0,675 | 2 000 | 1 350 | 0,196% |
  |
| MMS (MADMIND) | 14:03 | 1,475 | -0,025 | (-1,67%) | 1,500 | 1,550 | 1,475 | 1,550 | 215 | 320 | 0,194% |
  |
| AUX (AUXILIA) | 16:45 | 1,70 | -0,01 | (-0,58%) | 1,71 | 1,71 | 1,60 | 1,71 | 33 279 | 53 731 | 0,193% |
  |
| PLT (PLOTTWIST) | 13:16 | 0,902 | -0,098 | (-9,80%) | 1,000 | 1,000 | 0,902 | 1,000 | 15 714 | 15 187 | 0,190% |
  |
| TRX (TREX) | 6 gru 15:27 | 2,10 | -0,08 | (-3,67%) | 2,18 | 2,00 | 1,76 | 2,16 | 9 786 | 18 249 | 0,190% |
  |
| CMI | 13:39 | 9,65 | +0,45 | (+4,89%) | 9,20 | 9,20 | 9,20 | 9,65 | 183 | 1 748 | 0,187% |
  |
| ZEN (ZENERIS) | 16:49 | 4,90 | +0,50 | (+11,36%) | 4,40 | 4,40 | 4,40 | 4,90 | 757 | 3 545 | 0,186% |
  |
| EXA (EXAMOBILE) | 6 gru 12:22 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,66 | 3,66 | 3,66 | 80 | 293 | 0,179% |
  |
| MLM (MILISYS) | 16:40 | 1,550 | +0,020 | (+1,31%) | 1,530 | 1,530 | 1,450 | 1,550 | 4 297 | 6 366 | 0,179% |
  |
| ONE (1SOLUTION) | 17:03 | 0,0910 | +0,0026 | (+2,94%) | 0,0884 | 0,0884 | 0,0884 | 0,0942 | 1 195 286 | 107 670 | 0,171% |
  |
| GHT (GAMEHUNT) | 09:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 1 | 11 | 0,171% |
 |
| CAI (CARLSON) | 17:00 | 3,900 | -0,180 | (-4,41%) | 4,080 | 4,080 | 3,900 | 4,080 | 21 645 | 87 444 | 0,171% |
  |
| EKS (EKIOSK) | 09:00 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 10 | 11 | 0,171% |
  |
| TGS (TRUEGS) | 16:41 | 0,399 | -0,076 | (-16,00%) | 0,475 | 0,430 | 0,365 | 0,430 | 120 366 | 46 666 | 0,163% |
  |
| LUK (LUKARDI) | 3 gru 16:34 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,388 | 0,388 | 0,390 | 4 174 | 1 622 | 0,162% |
 |
| MDP (MEDCAMP) | 15:46 | 0,475 | -0,005 | (-1,04%) | 0,480 | 0,441 | 0,440 | 0,477 | 13 243 | 5 840 | 0,161% |
  |
| EGY (ENERGY) | 15:52 | 0,0640 | -0,0030 | (-4,48%) | 0,0670 | 0,0630 | 0,0606 | 0,0654 | 65 152 | 4 096 | 0,160% |
  |
| T2P (TERMO2PWR) | 16:05 | 0,1430 | +0,0075 | (+5,54%) | 0,1355 | 0,1350 | 0,1320 | 0,1465 | 67 705 | 9 230 | 0,158% |
  |
| P24 (PRESENT24) | 15:45 | 0,0985 | -0,0035 | (-3,43%) | 0,1020 | 0,0985 | 0,0980 | 0,0985 | 26 010 | 2 556 | 0,148% |
  |
| ATJ (ATOMJELLY) | 16:36 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 4 714 | 8 014 | 0,146% |
  |
| ETX (EUROTAX) | 14:46 | 3,30 | +0,10 | (+3,12%) | 3,20 | 3,30 | 3,18 | 3,30 | 6 457 | 20 706 | 0,146% |
  |
| MTN (MILTON) | 5 gru 09:36 | 0,397 | -0,001 | (-0,25%) | 0,398 | 0,397 | 0,397 | 0,397 | 1 000 | 397 | 0,146% |
  |
| MBF (MBFGROUP) | 14:24 | 1,520 | -0,130 | (-7,88%) | 1,650 | 1,510 | 1,510 | 1,520 | 10 005 | 15 208 | 0,145% |
  |
| ICG (ICECODE) | 4 gru 16:21 | 0,198 | -0,001 | (-0,50%) | 0,199 | 0,200 | 0,170 | 0,200 | 3 406 | 591 | 0,139% |
  |
| DTX (DITIX) | 09:36 | 0,1750 | +0,0050 | (+2,94%) | 0,1700 | 0,1600 | 0,1600 | 0,1750 | 6 544 | 1 049 | 0,138% |
  |
| TME (TERMOEXP) | 15:22 | 18,70 | +1,20 | (+6,86%) | 17,50 | 17,30 | 16,90 | 18,70 | 146 | 2 528 | 0,136% |
  |
| SZR (SZAR) | 15:20 | 0,0815 | -0,0040 | (-4,68%) | 0,0855 | 0,0855 | 0,0740 | 0,0855 | 106 736 | 8 084 | 0,135% |
  |
| MSM | 17:00 | 4,72 | -0,18 | (-3,67%) | 4,90 | 4,88 | 4,72 | 5,00 | 4 891 | 24 053 | 0,134% |
  |
| MVR (MOVGAMVR) | 14:34 | 0,424 | -0,065 | (-13,29%) | 0,489 | 0,440 | 0,424 | 0,440 | 9 222 | 3 929 | 0,128% |
  |
| BKD (BKDGAMES) | 14:20 | 2,80 | -0,24 | (-7,89%) | 3,04 | 2,75 | 2,75 | 3,00 | 608 | 1 708 | 0,127% |
  |
| 4MB (4MOBILITY) | 09:14 | 3,30 | -0,08 | (-2,37%) | 3,38 | 3,30 | 3,30 | 3,30 | 15 | 50 | 0,127% |
  |
| IGT (IGORIA) | 10:26 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 100 | 25 | 0,126% |
  |
| AMV (ASMODEV) | 13:43 | 0,945 | +0,005 | (+0,53%) | 0,940 | 0,930 | 0,930 | 0,945 | 868 | 814 | 0,126% |
  |
| BTK (BIZTECH) | 13:10 | 0,179 | 0,000 | (0,00%) | 0,179 | 0,171 | 0,171 | 0,179 | 3 899 | 697 | 0,125% |
  |
| CWA (CONSOLEW) | 17:00 | 2,84 | +0,14 | (+5,19%) | 2,70 | 2,70 | 2,67 | 2,85 | 4 084 | 11 370 | 0,123% |
 |
| AIT (AITON) | 09:13 | 0,346 | -0,002 | (-0,57%) | 0,348 | 0,346 | 0,346 | 0,346 | 50 | 17 | 0,122% |
  |
| IFA (INFRA) | 17:00 | 3,02 | -0,21 | (-6,50%) | 3,23 | 3,00 | 2,74 | 3,38 | 16 747 | 50 912 | 0,117% |
  |
| CCS | 09:19 | 0,840 | +0,040 | (+5,00%) | 0,800 | 0,840 | 0,840 | 0,840 | 400 | 336 | 0,117% |
  |
| OLY (OLYMP) | 17:00 | 0,4000 | -0,0160 | (-3,85%) | 0,4160 | 0,4110 | 0,3750 | 0,4110 | 9 739 | 3 841 | 0,117% |
  |
| ERA (ERATONRG) | 17:00 | 0,102 | +0,005 | (+5,15%) | 0,097 | 0,096 | 0,083 | 0,102 | 187 913 | 17 348 | 0,111% |
  |
| RBS (ROBINSON) | 09:45 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 3 | 12 | 0,111% |
  |
| CLA (CONSOLE) | 16:02 | 8,25 | -0,20 | (-2,37%) | 8,45 | 8,30 | 8,25 | 8,45 | 145 | 1 197 | 0,110% |
  |
| EXM (EXIMIT) | 6 gru 16:45 | 162,00 | 0,00 | (0,00%) | 162,00 | 162,00 | 162,00 | 162,00 | 1 | 162 | 0,107% |
  |
| VRB (VERBICOM) | 3 gru 09:14 | 1,02 | +0,01 | (+0,99%) | 1,01 | 1,01 | 1,01 | 1,02 | 100 | 102 | 0,103% |
  |
| CFG | 16:48 | 2,00 | -0,02 | (-0,99%) | 2,02 | 2,01 | 2,00 | 2,01 | 2 172 | 4 346 | 0,101% |
  |
| IVE (INVESTEKO) | 5 gru 12:22 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 800 | 1 280 | 0,101% |
  |
| SYG (SYGNIS) | 09:15 | 0,399 | 0,000 | (0,00%) | 0,399 | 0,399 | 0,399 | 0,399 | 50 | 20 | 0,100% |
  |
| DNS (DANKS) | 09:00 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,645 | 0,645 | 0,645 | 13 501 | 8 708 | 0,100% |
  |
| OUT (OUTDOORZY) | 6 gru 09:30 | 0,540 | +0,005 | (+0,93%) | 0,535 | 0,530 | 0,530 | 0,540 | 10 400 | 5 557 | 0,096% |
  |
| ARG (ARTGAMES) | 17:00 | 0,390 | -0,007 | (-1,76%) | 0,397 | 0,380 | 0,375 | 0,390 | 17 895 | 6 785 | 0,095% |
  |
| MFD (MFOOD) | 9 gru 11:50 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,880 | 0,880 | 0,950 | 12 | 11 | 0,095% |
  |
| PRN (PARTNER) | 10:46 | 0,142 | +0,002 | (+1,43%) | 0,140 | 0,141 | 0,138 | 0,142 | 23 244 | 3 236 | 0,094% |
  |
| ECN (ECNOLOGY) | 17:00 | 0,407 | -0,010 | (-2,40%) | 0,417 | 0,410 | 0,388 | 0,410 | 57 098 | 22 407 | 0,094% |
  |
| FRM (FREEMIND) | 14:49 | 5,75 | +0,50 | (+9,52%) | 5,25 | 5,10 | 5,05 | 5,75 | 3 018 | 16 168 | 0,093% |
  |
| ESG (ESHOPPING) | 17:00 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,598 | 0,596 | 0,600 | 110 | 66 | 0,090% |
  |
| NGD (NOGRVDEV) | 9 gru 09:29 | 3,24 | -0,26 | (-7,43%) | 3,50 | 3,42 | 3,24 | 3,42 | 497 | 1 673 | 0,089% |
 |
| NTS (NOTORIA) | 9 gru 16:32 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 25 | 205 | 0,089% |
  |
| GDS (GDEVS) | 16:39 | 3,79 | -0,34 | (-8,12%) | 4,13 | 3,90 | 3,65 | 3,90 | 2 861 | 10 716 | 0,086% | |
| SMT (SIMTERACT) | 09:00 | 5,60 | +0,40 | (+7,69%) | 5,20 | 5,60 | 5,60 | 5,60 | 1 | 6 | 0,085% |
  |
| KBT (KLABATER) | 17:00 | 0,420 | -0,022 | (-4,98%) | 0,442 | 0,420 | 0,420 | 0,420 | 40 | 17 | 0,083% |
  |
| RNT (PRIVRNT) | 9 gru 09:22 | 3,76 | +0,10 | (+2,73%) | 3,66 | 3,66 | 3,66 | 3,76 | 176 | 654 | 0,082% |
  |
| IMG (IMMGAMES) | 6 gru 13:51 | 1,90 | +0,10 | (+5,56%) | 1,80 | 1,90 | 1,90 | 1,90 | 527 | 1 001 | 0,081% |
  |
| GAL (GALVO) | 12:52 | 1,22 | +0,02 | (+1,67%) | 1,20 | 1,20 | 1,20 | 1,22 | 8 726 | 10 514 | 0,080% |
  |
| COS (COSMA) | 16:28 | 0,424 | -0,046 | (-9,79%) | 0,470 | 0,470 | 0,424 | 0,486 | 30 912 | 13 298 | 0,077% |
  |
| EPR (EKOPARK) | 13:40 | 1,97 | 0,00 | (0,00%) | 1,97 | 1,97 | 1,97 | 1,97 | 39 | 77 | 0,076% |
  |
| GMB (GAMESBOX) | 9 gru 16:33 | 2,84 | -0,06 | (-2,07%) | 2,90 | 2,84 | 2,84 | 2,84 | 40 | 114 | 0,076% |
  |
| END (ENEIDA) | 09:44 | 14,00 | 0,00 | (0,00%) | 14,00 | 13,80 | 13,70 | 14,00 | 216 | 2 965 | 0,075% |
 |
| IPW (IMAGEPWR) | 5 gru 11:07 | 5,30 | -1,00 | (-15,87%) | 6,30 | 6,25 | 5,30 | 6,25 | 4 | 23 | 0,074% |
  |
| MXP (MAXIPIZZA) | 9 gru 16:16 | 0,480 | +0,020 | (+4,35%) | 0,460 | 0,458 | 0,458 | 0,480 | 700 | 325 | 0,071% |
  |
| AZC (AZTEC) | 16:29 | 1,85 | +0,02 | (+1,09%) | 1,83 | 1,83 | 1,77 | 1,85 | 500 | 903 | 0,070% |
  |
| BRP (BLACKROSE) | 17:00 | 1,23 | -0,13 | (-9,56%) | 1,36 | 1,36 | 1,18 | 1,36 | 14 634 | 17 808 | 0,070% |
  |
| DRG (DRAGEUS) | 17:00 | 0,990 | -0,115 | (-10,41%) | 1,105 | 1,115 | 0,910 | 1,115 | 15 792 | 14 741 | 0,069% |
  |
| APA (APANET) | 14:59 | 1,29 | -0,02 | (-1,53%) | 1,31 | 1,29 | 1,29 | 1,29 | 472 | 609 | 0,065% |
  |
| BPN (BLACKPOIN) | 12:48 | 0,500 | -0,020 | (-3,85%) | 0,520 | 0,520 | 0,500 | 0,520 | 5 520 | 2 790 | 0,065% |
  |
| UNV (UNIVERSE) | 11:11 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 160 | 448 | 0,064% |
  |
| AQA (AQUAPOZ) | 14:40 | 8,85 | -0,30 | (-3,28%) | 9,15 | 8,85 | 8,85 | 8,85 | 1 196 | 10 585 | 0,064% |
  |
| DEG (DETGAMES) | 9 gru 17:00 | 0,940 | -0,060 | (-6,00%) | 1,000 | 1,000 | 0,825 | 1,000 | 900 | 781 | 0,064% |
  |
| DRF (DRFINANCE) | 5 gru 13:22 | 0,615 | +0,005 | (+0,82%) | 0,610 | 0,555 | 0,555 | 0,615 | 300 | 173 | 0,059% |
  |
| SCS (STEMCELLS) | 16:46 | 0,210 | -0,002 | (-0,94%) | 0,212 | 0,212 | 0,195 | 0,212 | 370 | 76 | 0,057% |
  |
| LMG (LMGAMES) | 9 gru 11:12 | 1,160 | +0,010 | (+0,87%) | 1,150 | 1,150 | 1,150 | 1,160 | 1 300 | 1 495 | 0,053% |
  |
| LXB (LEXBONO) | 10:14 | 0,1290 | 0,0000 | (0,00%) | 0,1290 | 0,1290 | 0,1290 | 0,1290 | 11 000 | 1 419 | 0,053% |
  |
| MAD (MADKOM) | 27 lis 14:10 | 1,59 | -0,03 | (-1,85%) | 1,62 | 1,51 | 1,47 | 1,59 | 2 057 | 3 069 | 0,052% |
  |
| DGS (DEMGAMES) | 17:00 | 0,630 | -0,010 | (-1,56%) | 0,640 | 0,592 | 0,590 | 0,630 | 1 488 | 878 | 0,050% |
  |
| AVE (ADVERTIGO) | 10:51 | 0,180 | -0,004 | (-2,17%) | 0,184 | 0,170 | 0,170 | 0,180 | 10 000 | 1 790 | 0,049% |
  |
| IWS (IRONWOLF) | 9 gru 10:10 | 1,10 | -0,12 | (-9,84%) | 1,22 | 1,22 | 1,00 | 1,25 | 4 175 | 4 657 | 0,049% |
  |
| UFG (UFGAMES) | 09:08 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 10 | 11 | 0,048% |
  |
| WRL (WIERZYCL) | 15:58 | 0,565 | +0,015 | (+2,73%) | 0,550 | 0,555 | 0,555 | 0,625 | 11 990 | 7 141 | 0,047% |
  |
| ICD (ICPD) | 15:15 | 1,40 | +0,06 | (+4,48%) | 1,34 | 1,19 | 1,10 | 1,40 | 475 | 551 | 0,045% |
 |
| ASR (ASTRO) | 10:19 | 0,0830 | +0,0010 | (+1,22%) | 0,0820 | 0,0830 | 0,0830 | 0,0830 | 100 | 8 | 0,045% |
  |
| AQT (AQUATECH) | 12:12 | 0,645 | -0,005 | (-0,77%) | 0,650 | 0,645 | 0,645 | 0,645 | 1 484 | 957 | 0,042% |
  |
| LUO (LUON) | 10:39 | 2,80 | -0,06 | (-2,10%) | 2,86 | 2,80 | 2,80 | 2,80 | 3 000 | 8 400 | 0,041% |
  |
| LTM (LTGAMES) | 16:48 | 1,350 | -0,015 | (-1,10%) | 1,365 | 1,365 | 1,350 | 1,395 | 3 145 | 4 277 | 0,036% |
  |
Biznesradar bez reklam? Sprawdź BR Plus