Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLO (BLOOBER) | 22.25 | -0.10 | (-0.45%) | 22.35 | 22.45 | 22.00 | 22.50 | 12 561 | 279 309 | 8.246% |   |
|
| F51 (FARM51) | 24.50 | +0.50 | (+2.08%) | 24.00 | 24.50 | 24.20 | 24.90 | 3 106 | 76 087 | 5.249% |   |
|
| OML (ONEMORE) | 3.73 | +0.06 | (+1.63%) | 3.67 | 3.67 | 3.61 | 3.78 | 32 462 | 120 330 | 3.698% |   |
|
| NCL (NOCTILUCA) | 144.20 | -0.80 | (-0.55%) | 145.00 | 144.00 | 142.00 | 144.20 | 1 584 | 227 262 | 3.247% |   |
|
| FIG (FIGENE) | 0.920 | -0.020 | (-2.13%) | 0.940 | 0.915 | 0.915 | 0.930 | 2 998 | 2 748 | 3.113% |   |
|
| JRH (JRHOLDING) | 8.46 | -0.34 | (-3.86%) | 8.80 | 8.80 | 8.46 | 8.80 | 1 092 | 9 291 | 3.103% |   |
|
| STA (STARWARD) | 90.00 | +0.20 | (+0.22%) | 89.80 | 87.60 | 87.60 | 96.00 | 850 | 75 623 | 2.852% |   |
|
| SDS (SDSOPTIC) | 33.40 | +2.10 | (+6.71%) | 31.30 | 31.90 | 28.80 | 33.50 | 52 028 | 1 601 230 | 2.556% |   |
|
| FOR (FOREVEREN) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.55 | 4.50 | 4.70 | 31 588 | 145 219 | 2.458% |   |
|
| 4MS (4MASS) | 3.330 | +0.150 | (+4.72%) | 3.180 | 3.160 | 3.130 | 3.450 | 126 663 | 417 890 | 2.009% |   |
|
| HUB (HUBTECH) | 0.3025 | -0.0125 | (-3.97%) | 0.3150 | 0.3150 | 0.3020 | 0.3205 | 441 767 | 139 163 | 1.843% |   |
|
| GME (GRMEDIA) | 105.00 | -14.00 | (-11.76%) | 119.00 | 110.00 | 105.00 | 110.00 | 42 | 4 505 | 1.765% |   |
|
| WPR (WOODPCKR) | 30.20 | -0.40 | (-1.31%) | 30.60 | 30.60 | 30.00 | 30.90 | 3 704 | 111 956 | 1.652% |   |
|
| ATA (ATCCARGO) | 23.50 | +1.40 | (+6.33%) | 22.10 | 22.00 | 19.10 | 24.00 | 12 168 | 256 895 | 1.636% |   |
|
| SUN (SUNTECH) | 6.80 | +0.02 | (+0.29%) | 6.78 | 6.78 | 6.66 | 6.96 | 14 659 | 98 909 | 1.54% |   |
|
| SFD | 4.40 | +0.16 | (+3.77%) | 4.24 | 4.27 | 4.27 | 4.60 | 8 611 | 38 095 | 1.536% |   |
|
| YAN (NEPTIS) | 97.00 | +22.00 | (+29.33%) | 75.00 | 75.00 | 75.00 | 100.00 | 100 | 8 955 | 1.291% |   |
|
| PLI (PLATIGE) | 27.60 | +0.20 | (+0.73%) | 27.40 | 27.40 | 26.30 | 27.60 | 483 | 13 104 | 1.275% |   |
|
| HPM (HIPROMINE) | 228.00 | 0.00 | (0.00%) | 228.00 | 228.00 | 228.00 | 228.00 | 220 | 50 160 | 1.164% |  |
|
| GMV (GAMIVO) | 109.00 | -2.00 | (-1.80%) | 111.00 | 111.00 | 108.00 | 111.00 | 37 | 4 010 | 1.153% |   |
|
| AQU (AQUABB) | 16.40 | +0.50 | (+3.14%) | 15.90 | 15.90 | 15.90 | 16.40 | 23 | 369 | 1.106% |   |
|
| PNT (POINTPACK) | 42.50 | +1.20 | (+2.91%) | 41.30 | 41.30 | 40.80 | 42.50 | 1 292 | 53 396 | 0.987% |   |
|
| SLT (SAULETECH) | 2.990 | -0.060 | (-1.97%) | 3.050 | 3.050 | 2.930 | 3.050 | 16 583 | 49 495 | 0.957% |   |
|
| RND (RENDER) | 140.00 | -4.00 | (-2.78%) | 144.00 | 140.00 | 134.00 | 140.00 | 212 | 28 835 | 0.948% |   |
|
| GTS (GEOTRANS) | 8.28 | +0.20 | (+2.48%) | 8.08 | 8.10 | 8.10 | 8.28 | 4 131 | 33 751 | 0.855% |   |
|
| MPY (MPAY) | 1.008 | +0.008 | (+0.80%) | 1.000 | 1.000 | 0.958 | 1.062 | 155 440 | 156 654 | 0.84% |   |
|
| SED (SEDIVIO) | 12.15 | +0.15 | (+1.25%) | 12.00 | 12.05 | 11.60 | 12.20 | 3 789 | 45 036 | 0.77% |   |
|
| CTF (CENTURION) | 0.910 | 0.000 | (0.00%) | 0.910 | 0.910 | 0.910 | 0.910 | 25 | 23 | 0.768% |   |
|
| MNS (MENNICASK) | 65.40 | +2.00 | (+3.15%) | 63.40 | 65.60 | 63.00 | 65.60 | 115 | 7 442 | 0.75% |   |
|
| CAI (CARLSON) | 28.00 | +0.90 | (+3.32%) | 27.10 | 27.30 | 27.30 | 29.90 | 2 401 | 69 077 | 0.742% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| THD (THEDUST) | 15.15 | -0.05 | (-0.33%) | 15.20 | 14.65 | 14.65 | 15.20 | 459 | 6 939 | 0.647% |   |
|
| RSP (REMORSOL) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.00 | 13.60 | 6 193 | 81 056 | 0.631% |   |
|
| DGE (DRAGOENT) | 39.20 | 0.00 | (0.00%) | 39.20 | 40.40 | 38.90 | 40.40 | 1 571 | 61 721 | 0.615% |   |
|
| LUG | 6.00 | +0.20 | (+3.45%) | 5.80 | 6.00 | 6.00 | 6.00 | 800 | 4 800 | 0.609% |   |
|
| MO2 (MOLIERA2) | 0.1200 | -0.0040 | (-3.23%) | 0.1240 | 0.1210 | 0.1200 | 0.1380 | 19 802 | 2 691 | 0.6% |   |
|
| MDA (MEDAPP) | 0.4210 | +0.0330 | (+8.51%) | 0.3880 | 0.3870 | 0.3730 | 0.4220 | 156 605 | 63 075 | 0.576% |   |
|
| GRC (GRUPAREC) | 56.50 | 0.00 | (0.00%) | 56.50 | 56.50 | 56.50 | 56.50 | 2 | 113 | 0.573% |   |
|
| INM (INVENTION) | 0.1660 | -0.0065 | (-3.77%) | 0.1725 | 0.1710 | 0.1590 | 0.1740 | 424 280 | 69 332 | 0.564% |   |
|
| IGN (INNOGENE) | 5.04 | -0.02 | (-0.40%) | 5.06 | 4.92 | 4.92 | 5.04 | 3 376 | 16 773 | 0.564% |   |
|
| 01C (01CYBATON) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.69 | 3.60 | 3.78 | 5 176 | 19 043 | 0.561% |   |
|
| ZRX (ZORTRAX) | 0.359 | 0.000 | (0.00%) | 0.359 | 0.355 | 0.340 | 0.362 | 250 538 | 88 063 | 0.56% |   |
|
| EEE (EKIPA) | 4.08 | +0.06 | (+1.49%) | 4.02 | 4.02 | 4.02 | 4.20 | 2 485 | 10 329 | 0.558% |   |
|
| IVO (INCUVO) | 3.05 | +0.02 | (+0.66%) | 3.03 | 3.03 | 3.00 | 3.23 | 9 228 | 28 453 | 0.548% |   |
|
| SNG (SYNERGA) | 1.250 | +0.035 | (+2.88%) | 1.215 | 1.215 | 1.180 | 1.250 | 9 065 | 10 917 | 0.54% |   |
|
| XPL (XPLUS) | 1.57 | 0.00 | (0.00%) | 1.57 | 1.58 | 1.57 | 1.58 | 2 500 | 3 941 | 0.534% |   |
|
| SDG (SUNDRAGON) | 0.4050 | 0.0000 | (0.00%) | 0.4050 | 0.4120 | 0.4025 | 0.4260 | 456 235 | 187 882 | 0.5% |   |
|
| SBE (SOFTBLUE) | 0.295 | 0.000 | (0.00%) | 0.295 | 0.295 | 0.286 | 0.295 | 176 631 | 51 789 | 0.494% |   |
|
| VEE | 24.10 | -0.50 | (-2.03%) | 24.60 | 25.20 | 22.60 | 25.30 | 2 410 | 57 513 | 0.49% |   |
|
| KBJ | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 2 | 35 | 0.468% |   |
|
| TLS (TELESTR) | 16.30 | +1.30 | (+8.67%) | 15.00 | 15.00 | 15.00 | 16.60 | 8 975 | 140 101 | 0.464% |   |
|
| RGL (ROBSGROUP) | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.84 | 1.72 | 1.84 | 5 525 | 9 828 | 0.464% | ||
| MLB (MAKOLAB) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.70 | 5.70 | 5.85 | 5 920 | 33 745 | 0.462% |   |
|
| BEP (BIOMASS) | 0.2435 | -0.0040 | (-1.62%) | 0.2475 | 0.2475 | 0.2330 | 0.2475 | 270 515 | 64 650 | 0.449% |   |
|
| PIT (POLARISIT) | 0.684 | -0.032 | (-4.47%) | 0.716 | 0.686 | 0.680 | 0.722 | 3 381 | 2 364 | 0.448% |   |
|
| PTW (PTWP) | 57.50 | +1.00 | (+1.77%) | 56.50 | 57.00 | 56.00 | 61.00 | 740 | 42 218 | 0.447% |   |
|
| VAR (VARSAV) | 1.115 | +0.035 | (+3.24%) | 1.080 | 1.080 | 1.060 | 1.150 | 18 897 | 21 059 | 0.43% |   |
|
| OZE (OZECAPITAL) | 1.190 | +0.075 | (+6.73%) | 1.115 | 1.120 | 1.070 | 1.220 | 54 228 | 63 614 | 0.429% |   |
|
| FRW (FROZENWAY) | 56.00 | 0.00 | (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 56 | 0.424% | ||
| GX1 (GENXONE) | 9.80 | -0.10 | (-1.01%) | 9.90 | 9.60 | 9.60 | 9.98 | 211 | 2 045 | 0.419% |   |
|
| LEG (LEGIMI) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.20 | 18.10 | 18.50 | 1 500 | 27 558 | 0.417% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EXC (EXCELLENC) | 0.1605 | -0.0020 | (-1.23%) | 0.1625 | 0.1625 | 0.1605 | 0.1670 | 605 522 | 97 684 | 0.401% |   |
|
| HOR (HORTICO) | 5.50 | -0.05 | (-0.90%) | 5.55 | 5.50 | 5.35 | 5.60 | 3 212 | 17 567 | 0.398% |   |
|
| PDG (PYRAMID) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.10 | 24.30 | 25.30 | 482 | 11 861 | 0.392% |   |
|
| NST (NESTMEDIC) | 1.62 | +0.09 | (+5.88%) | 1.53 | 1.53 | 1.53 | 1.62 | 8 213 | 12 816 | 0.368% |   |
|
| FHD (FHDOM) | 7.90 | -0.40 | (-4.82%) | 8.30 | 7.90 | 7.90 | 7.90 | 127 | 1 003 | 0.358% |   |
|
| CHP (CHERRY) | 19.95 | +0.30 | (+1.53%) | 19.65 | 20.20 | 19.10 | 20.20 | 1 104 | 21 472 | 0.35% |   |
|
| BEE (BEEIN) | 25.80 | -1.10 | (-4.09%) | 26.90 | 26.50 | 25.80 | 26.50 | 200 | 5 223 | 0.347% |   |
|
| DDI (DDISTANCE) | 1.205 | 0.000 | (0.00%) | 1.205 | 1.205 | 1.205 | 1.205 | 2 600 | 3 133 | 0.343% |   |
|
| NOB (NOOBZ) | 17.00 | -0.30 | (-1.73%) | 17.30 | 17.45 | 17.00 | 17.45 | 352 | 6 007 | 0.328% |   |
|
| ECC (ECCGAMES) | 0.672 | +0.006 | (+0.90%) | 0.666 | 0.690 | 0.670 | 0.690 | 1 992 | 1 348 | 0.322% |   |
|
| MMS (MADMIND) | 3.88 | +0.11 | (+2.92%) | 3.77 | 3.75 | 3.70 | 3.88 | 7 245 | 27 683 | 0.319% |   |
|
| QUB (QUBICGMS) | 1.510 | +0.070 | (+4.86%) | 1.440 | 1.520 | 1.430 | 1.520 | 5 238 | 7 528 | 0.315% |   |
|
| DUA (DUALITY) | 3.69 | +0.15 | (+4.24%) | 3.54 | 3.59 | 3.54 | 3.69 | 13 423 | 48 621 | 0.31% |   |
|
| JJB (JUJUBEE) | 2.02 | +0.01 | (+0.50%) | 2.01 | 1.93 | 1.93 | 2.02 | 2 610 | 5 025 | 0.296% |   |
|
| SYG (SYGNIS) | 1.480 | -0.010 | (-0.67%) | 1.490 | 1.470 | 1.470 | 1.480 | 114 | 168 | 0.292% |   |
|
| RCM (REDCARPET) | 62.50 | -3.00 | (-4.58%) | 65.50 | 63.50 | 62.50 | 63.50 | 21 | 1 318 | 0.286% |  |
|
| CFG | 12.25 | -0.05 | (-0.41%) | 12.30 | 12.35 | 11.70 | 12.35 | 579 | 7 018 | 0.283% |   |
|
| CMI | 32.00 | +0.60 | (+1.91%) | 31.40 | 32.00 | 32.00 | 32.00 | 2 | 64 | 0.281% |   |
|
| ARE (ARENAPL) | 1.99 | -0.01 | (-0.50%) | 2.00 | 1.99 | 1.99 | 1.99 | 223 | 444 | 0.281% |   |
|
| APS | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 30 | 132 | 0.278% |   |
|
| LCN (LABOCANNA) | 0.458 | -0.003 | (-0.65%) | 0.461 | 0.460 | 0.426 | 0.462 | 10 722 | 4 846 | 0.278% |   |
|
| ECT (ECO5TECH) | 1.880 | -0.056 | (-2.89%) | 1.936 | 1.880 | 1.710 | 1.920 | 3 505 | 6 351 | 0.276% |   |
|
| CRB (CARBONSTU) | 13.45 | -0.95 | (-6.60%) | 14.40 | 14.35 | 12.25 | 14.40 | 5 400 | 75 814 | 0.274% |   |
|
| LPS (LAURENPES) | 0.0748 | -0.0006 | (-0.80%) | 0.0754 | 0.0784 | 0.0746 | 0.0784 | 181 748 | 13 676 | 0.271% |   |
|
| INT (INTERNITY) | 4.12 | +0.10 | (+2.49%) | 4.02 | 4.10 | 4.10 | 4.14 | 4 716 | 19 413 | 0.267% |   |
|
| EGH (EKOPOL) | 8.08 | 0.00 | (0.00%) | 8.08 | 8.08 | 8.08 | 8.08 | 5 | 40 | 0.261% |   |
|
| NGG (NGGAMES) | 0.0870 | +0.0016 | (+1.87%) | 0.0854 | 0.0850 | 0.0840 | 0.0872 | 105 650 | 9 024 | 0.26% |   |
|
| ORL (ORZLOPONY) | 2.66 | 0.00 | (0.00%) | 2.66 | 2.66 | 2.66 | 2.66 | 295 | 785 | 0.257% |   |
|
| MDB (MEDICOBIO) | 1.130 | -0.005 | (-0.44%) | 1.135 | 1.130 | 1.130 | 1.130 | 1 010 | 1 141 | 0.256% |   |
|
| OPI (OPTIGIS) | 0.595 | -0.035 | (-5.56%) | 0.630 | 0.640 | 0.595 | 0.700 | 25 089 | 16 515 | 0.252% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GMZ (GRUPAMZ) | 0.520 | +0.012 | (+2.36%) | 0.508 | 0.471 | 0.471 | 0.531 | 17 580 | 8 928 | 0.248% |   |
|
| KOR (KORBANK) | 8.20 | -0.05 | (-0.61%) | 8.25 | 8.20 | 8.20 | 8.20 | 290 | 2 378 | 0.245% |   |
|
| CBD (CANNABIS) | 0.3230 | +0.0025 | (+0.78%) | 0.3205 | 0.3270 | 0.3200 | 0.3285 | 30 711 | 9 975 | 0.242% |   |
|
| SIN (SOLARINOV) | 0.0900 | -0.0002 | (-0.22%) | 0.0902 | 0.0900 | 0.0900 | 0.0900 | 1 975 | 178 | 0.236% |   |
|
| RST (ROAD) | 16.00 | -0.50 | (-3.03%) | 16.50 | 16.50 | 16.00 | 16.50 | 517 | 8 297 | 0.233% |   |
|
| NWA (NWAI) | 13.20 | -0.30 | (-2.22%) | 13.50 | 13.30 | 13.00 | 14.30 | 300 | 4 072 | 0.229% |   |
|
| MET (METAVERSUM) | 1.240 | +0.060 | (+5.08%) | 1.180 | 1.180 | 1.180 | 1.270 | 7 237 | 8 701 | 0.228% |   |
|
| GMB (GAMESBOX) | 12.20 | -0.75 | (-5.79%) | 12.95 | 12.95 | 12.00 | 12.95 | 1 172 | 14 646 | 0.225% |   |
|
| EON (EONET) | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 1 | 20 | 0.221% |   |
|
| GNG (GENRG) | 0.290 | -0.018 | (-5.84%) | 0.308 | 0.288 | 0.288 | 0.290 | 3 000 | 866 | 0.215% |   |
|
| SOK (SONKA) | 3.35 | +0.25 | (+8.06%) | 3.10 | 3.15 | 3.13 | 3.35 | 6 145 | 19 878 | 0.208% |   |
|
| EXA (EXAMOBILE) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 2 | 14 | 0.205% |   |
|
| ARG (ARTGAMES) | 1.360 | 0.000 | (0.00%) | 1.360 | 1.320 | 1.280 | 1.375 | 1 840 | 2 432 | 0.204% |   |
|
| EPR (EKOPARK) | 8.75 | +0.05 | (+0.57%) | 8.70 | 8.75 | 8.75 | 8.80 | 120 | 1 051 | 0.204% |   |
|
| TLG (TELGAM) | 0.570 | +0.040 | (+7.55%) | 0.530 | 0.540 | 0.525 | 0.570 | 104 608 | 56 806 | 0.203% |   |
|
| JRC (JRCGROUP) | 0.1300 | 0.0000 | (0.00%) | 0.1300 | 0.1300 | 0.1240 | 0.1300 | 62 579 | 7 962 | 0.201% |   |
|
| BKD (BKDGAMES) | 6.86 | -0.08 | (-1.15%) | 6.94 | 6.90 | 6.40 | 6.90 | 2 720 | 17 565 | 0.188% |   |
|
| CCS | 2.08 | -0.04 | (-1.89%) | 2.12 | 1.87 | 1.87 | 2.10 | 508 | 993 | 0.187% |   |
|
| MBF (MBFGROUP) | 3.20 | -0.17 | (-5.04%) | 3.37 | 3.36 | 3.01 | 3.40 | 27 579 | 87 003 | 0.184% |   |
|
| MDP (MEDCAMP) | 0.890 | +0.010 | (+1.14%) | 0.880 | 0.890 | 0.890 | 0.890 | 2 000 | 1 780 | 0.183% |   |
|
| AGL (AGROLIGA) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 1 | 21 | 0.183% |   |
|
| CFS (CFSA) | 4.12 | +0.22 | (+5.64%) | 3.90 | 4.12 | 4.12 | 4.12 | 201 | 828 | 0.181% |   |
|
| MTN (MILTON) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.790 | 0.810 | 6 700 | 5 392 | 0.179% |   |
|
| DKR (DEKTRA) | 13.90 | +0.10 | (+0.72%) | 13.80 | 13.80 | 13.80 | 13.90 | 1 079 | 14 920 | 0.179% |   |
|
| P2C (P2CHILL) | 4.39 | -0.15 | (-3.30%) | 4.54 | 4.55 | 4.39 | 4.55 | 1 810 | 7 954 | 0.175% |   |
|
| YOS (YOSHI) | 1.340 | +0.020 | (+1.52%) | 1.320 | 1.360 | 1.260 | 1.360 | 13 083 | 16 767 | 0.174% |   |
|
| PLM (POLMAN) | 0.468 | 0.000 | (0.00%) | 0.468 | 0.468 | 0.468 | 0.468 | 1 | 0 | 0.165% |   |
|
| IPW (IMAGEPWR) | 18.10 | +2.10 | (+13.13%) | 16.00 | 16.00 | 15.90 | 19.00 | 1 564 | 28 304 | 0.165% |   |
|
| LMG (LMGAMES) | 5.84 | -0.06 | (-1.02%) | 5.90 | 5.76 | 5.58 | 5.84 | 2 010 | 11 452 | 0.162% |   |
|
| RDG (READGENE) | 3.20 | +0.20 | (+6.67%) | 3.00 | 3.06 | 3.06 | 3.20 | 2 340 | 7 295 | 0.159% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SEV (SEVENET) | 2.20 | +0.12 | (+5.77%) | 2.08 | 2.08 | 2.08 | 2.20 | 4 305 | 9 243 | 0.159% |   |
|
| ICG (ICECODE) | 0.370 | +0.001 | (+0.27%) | 0.369 | 0.350 | 0.350 | 0.372 | 4 647 | 1 632 | 0.157% |   |
|
| LUD (LUDUS) | 0.455 | +0.005 | (+1.11%) | 0.450 | 0.450 | 0.450 | 0.455 | 9 400 | 4 270 | 0.152% |   |
|
| WOD (WODKAN) | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.90 | 6.90 | 6.90 | 1 | 7 | 0.148% |   |
|
| ZEN (ZENERIS) | 6.40 | -0.10 | (-1.54%) | 6.50 | 6.56 | 6.16 | 6.64 | 1 414 | 8 913 | 0.147% |   |
|
| EKS (EKIOSK) | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.10 | 1.10 | 1.10 | 100 | 110 | 0.145% |   |
|
| IWS (IRONWOLF) | 5.30 | -0.30 | (-5.36%) | 5.60 | 5.45 | 5.30 | 5.45 | 50 | 269 | 0.142% |   |
|
| MER (MERA) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 200 | 320 | 0.141% |   |
|
| BTK (BIZTECH) | 0.294 | +0.002 | (+0.68%) | 0.292 | 0.294 | 0.294 | 0.294 | 2 000 | 588 | 0.137% |   |
|
| MLM (MILISYS) | 1.375 | -0.035 | (-2.48%) | 1.410 | 1.400 | 1.265 | 1.400 | 16 949 | 22 713 | 0.133% |   |
|
| EMP (EMPLOCITY) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.20 | 10.10 | 11.20 | 3 974 | 41 464 | 0.128% |  |
|
| P24 (PRESENT24) | 0.140 | +0.003 | (+2.19%) | 0.137 | 0.140 | 0.140 | 0.140 | 1 100 | 154 | 0.127% |   |
|
| MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | 0.127% |   |
|
| SZR (SZAR) | 0.1270 | -0.0020 | (-1.55%) | 0.1290 | 0.1240 | 0.1240 | 0.1290 | 6 101 | 775 | 0.127% |   |
|
| AUX (AUXILIA) | 1.82 | +0.07 | (+4.00%) | 1.75 | 1.75 | 1.75 | 1.82 | 1 210 | 2 124 | 0.125% |   |
|
| CDT (CODEADDIC) | 0.900 | +0.030 | (+3.45%) | 0.870 | 0.900 | 0.830 | 0.900 | 2 004 | 1 664 | 0.124% |   |
|
| DEV (DEVORAN) | 0.0820 | +0.0060 | (+7.89%) | 0.0760 | 0.0762 | 0.0746 | 0.0820 | 121 052 | 9 570 | 0.124% |   |
|
| IVE (INVESTEKO) | 3.20 | +0.18 | (+5.96%) | 3.02 | 3.08 | 3.08 | 3.20 | 415 | 1 314 | 0.122% |   |
|
| LGT (LGTRADE) | 2.08 | +0.04 | (+1.96%) | 2.04 | 2.04 | 2.04 | 2.08 | 773 | 1 581 | 0.121% |   |
|
| AOL (ANALIZY) | 14.80 | +0.40 | (+2.78%) | 14.40 | 14.80 | 14.80 | 14.80 | 89 | 1 317 | 0.121% |   |
|
| 7FT (7FIT) | 7.90 | +1.20 | (+17.91%) | 6.70 | 6.70 | 6.40 | 7.90 | 623 | 4 171 | 0.12% |   |
|
| STD (STANDREW) | 13.45 | 0.00 | (0.00%) | 13.45 | 13.45 | 13.45 | 13.45 | 8 | 108 | 0.12% |   |
|
| MEI (MERIT) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.70 | 3.60 | 3.80 | 4 400 | 15 869 | 0.12% |   |
|
| BHX (BINARY) | 1.38 | +0.04 | (+2.99%) | 1.34 | 1.34 | 1.34 | 1.38 | 375 | 510 | 0.119% |   |
|
| EBX (EKOBOX) | 0.422 | 0.000 | (0.00%) | 0.422 | 0.422 | 0.422 | 0.422 | 20 | 8 | 0.117% |   |
|
| T2P (TERMO2PWR) | 0.1745 | +0.0035 | (+2.05%) | 0.1710 | 0.1705 | 0.1700 | 0.1750 | 50 353 | 8 646 | 0.116% |   |
|
| GPH (GRAPHENE) | 1.800 | +0.055 | (+3.15%) | 1.745 | 1.745 | 1.745 | 1.840 | 14 987 | 26 900 | 0.112% |   |
|
| PSH (POLYSLASH) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.52 | 2.50 | 2.66 | 1 042 | 2 636 | 0.111% |   |
|
| OVI (OVIDWORKS) | 0.506 | +0.006 | (+1.20%) | 0.500 | 0.506 | 0.506 | 0.506 | 100 | 51 | 0.11% |   |
|
| O2T (ONE2TRIBE) | 0.336 | 0.000 | (0.00%) | 0.336 | 0.322 | 0.310 | 0.336 | 77 029 | 24 174 | 0.108% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DEG (DETGAMES) | 2.40 | +0.08 | (+3.45%) | 2.32 | 2.32 | 2.32 | 2.40 | 60 | 142 | 0.108% |   |
|
| GAL (GALVO) | 2.66 | -0.02 | (-0.75%) | 2.68 | 2.52 | 2.52 | 2.66 | 4 194 | 10 641 | 0.106% |   |
|
| AIN (ABSINVEST) | 0.720 | -0.010 | (-1.37%) | 0.730 | 0.720 | 0.720 | 0.720 | 25 | 18 | 0.106% |   |
|
| ESG (ESHOPPING) | 0.145 | +0.002 | (+1.40%) | 0.143 | 0.146 | 0.145 | 0.146 | 1 100 | 160 | 0.106% |   |
|
| AZC (AZTEC) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.44 | 3.44 | 10 | 34 | 0.105% |   |
|
| MAX (MAXIMUS) | 6.05 | -0.40 | (-6.20%) | 6.45 | 6.05 | 5.80 | 6.05 | 75 | 441 | 0.104% |   |
|
| PBT (PBGAMES) | 0.626 | -0.012 | (-1.88%) | 0.638 | 0.622 | 0.622 | 0.626 | 7 181 | 4 491 | 0.103% |   |
|
| KUB (KUBOTA) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | 0.098% |  |
|
| TMP (TELEMEDPL) | 1.26 | 0.00 | (0.00%) | 1.26 | 1.26 | 1.26 | 1.26 | 10 | 13 | 0.098% |   |
|
| DNS (DANKS) | 0.740 | +0.020 | (+2.78%) | 0.720 | 0.720 | 0.720 | 0.740 | 5 250 | 3 845 | 0.097% |   |
|
| VER (MPLVERBUM) | 5.50 | -0.50 | (-8.33%) | 6.00 | 5.50 | 5.50 | 5.50 | 527 | 2 899 | 0.097% |   |
|
| IMR (INTM) | 0.200 | +0.005 | (+2.56%) | 0.195 | 0.190 | 0.188 | 0.200 | 4 000 | 763 | 0.097% |   |
|
| VRB (VERBICOM) | 1.56 | -0.01 | (-0.64%) | 1.57 | 1.56 | 1.56 | 1.56 | 10 | 16 | 0.095% |   |
|
| ATJ (ATOMJELLY) | 1.640 | -0.010 | (-0.61%) | 1.650 | 1.600 | 1.530 | 1.640 | 530 | 840 | 0.095% |   |
|
| TGS (TRUEGS) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.350 | 0.380 | 7 877 | 2 919 | 0.094% |   |
|
| GRM (GREMPCO) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 100 | 58 | 0.093% |   |
|
| K2P (KOOL2PLAY) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.50 | 5.50 | 5.60 | 50 | 279 | 0.093% |   |
|
| OLY (OLYMP) | 1.046 | +0.004 | (+0.38%) | 1.042 | 1.050 | 1.004 | 1.050 | 1 397 | 1 453 | 0.09% |  |
|
| CLA (CONSOLE) | 11.80 | +2.35 | (+24.87%) | 9.45 | 9.65 | 9.65 | 11.80 | 1 279 | 13 591 | 0.088% |   |
|
| VLT (VOOLT) | 1.690 | -0.005 | (-0.29%) | 1.695 | 1.700 | 1.625 | 1.700 | 1 455 | 2 403 | 0.085% |   |
|
| BRP (BLACKROSE) | 4.32 | -1.02 | (-19.10%) | 5.34 | 5.34 | 4.28 | 5.34 | 16 302 | 72 817 | 0.083% |   |
|
| SMT (SIMTERACT) | 9.60 | -0.40 | (-4.00%) | 10.00 | 9.90 | 9.60 | 9.90 | 302 | 2 960 | 0.082% |   |
|
| NOV (NOVINA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.524 | 0.524 | 0.550 | 2 183 | 1 175 | 0.082% |   |
|
| WAT | 9.18 | +0.12 | (+1.32%) | 9.06 | 9.00 | 9.00 | 9.64 | 839 | 7 647 | 0.081% |   |
|
| AQT (AQUATECH) | 2.03 | +0.04 | (+2.27%) | 1.99 | 1.99 | 1.89 | 2.03 | 392 | 778 | 0.08% |   |
|
| KBT (KLABATER) | 0.962 | +0.002 | (+0.21%) | 0.960 | 0.960 | 0.960 | 0.962 | 1 815 | 1 743 | 0.08% |   |
|
| AIT (AITON) | 0.368 | +0.012 | (+3.37%) | 0.356 | 0.332 | 0.312 | 0.368 | 11 251 | 3 707 | 0.079% |   |
|
| BPN (BLACKPOIN) | 1.00 | -0.04 | (-3.85%) | 1.04 | 1.05 | 1.00 | 1.05 | 1 510 | 1 511 | 0.079% |   |
|
| ONE (1SOLUTION) | 0.1500 | 0.0000 | (0.00%) | 0.1500 | 0.1500 | 0.1400 | 0.1548 | 39 158 | 5 829 | 0.078% |   |
|
| MPS (MEGAPIXEL) | 7.50 | +0.20 | (+2.74%) | 7.30 | 7.20 | 6.30 | 7.95 | 2 326 | 16 565 | 0.076% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| P2B (PLANETB2B) | 0.0574 | 0.0000 | (0.00%) | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 1 000 | 57 | 0.073% |   |
|
| ETX (EUROTAX) | 3.50 | -0.12 | (-3.31%) | 3.62 | 3.62 | 3.50 | 3.62 | 41 | 144 | 0.073% |   |
|
| DRG (DRAGEUS) | 1.99 | 0.00 | (0.00%) | 1.99 | 1.90 | 1.88 | 1.99 | 300 | 570 | 0.072% |   |
|
| EFE (EFENERGII) | 0.184 | 0.000 | (0.00%) | 0.184 | 0.183 | 0.183 | 0.184 | 5 950 | 1 089 | 0.072% |   |
|
| APA (APANET) | 2.30 | -0.18 | (-7.26%) | 2.48 | 2.48 | 2.30 | 2.48 | 255 | 587 | 0.071% |   |
|
| LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | 0.07% |   |
|
| DOW (DSTREAM) | 1.300 | -0.045 | (-3.35%) | 1.345 | 1.285 | 1.245 | 1.300 | 1 649 | 2 071 | 0.069% |   |
|
| UNV (UNIVERSE) | 5.00 | -0.45 | (-8.26%) | 5.45 | 5.00 | 5.00 | 5.00 | 340 | 1 700 | 0.069% |   |
|
| IGT (IGORIA) | 0.264 | +0.010 | (+3.94%) | 0.254 | 0.252 | 0.252 | 0.264 | 2 011 | 507 | 0.069% |   |
|
| LTM (LTGAMES) | 5.38 | +0.26 | (+5.08%) | 5.12 | 5.14 | 5.12 | 5.38 | 205 | 1 060 | 0.068% |  |
|
| IMG (IMMGAMES) | 2.62 | +0.26 | (+11.02%) | 2.36 | 2.46 | 2.46 | 2.62 | 411 | 1 011 | 0.067% |   |
|
| ASR (ASTRO) | 0.220 | +0.006 | (+2.80%) | 0.214 | 0.214 | 0.214 | 0.220 | 1 200 | 263 | 0.064% |   |
|
| RRH (ROOFRENOV) | 0.360 | -0.018 | (-4.76%) | 0.378 | 0.360 | 0.360 | 0.360 | 1 798 | 647 | 0.06% |   |
|
| AMV (ASMODEV) | 0.950 | -0.010 | (-1.04%) | 0.960 | 0.930 | 0.880 | 0.950 | 6 606 | 6 147 | 0.058% |   |
|
| FVE (FOTOVOLT) | 0.330 | -0.014 | (-4.07%) | 0.344 | 0.344 | 0.304 | 0.344 | 32 130 | 9 851 | 0.058% |   |
|
| MVR (MOVGAMVR) | 0.310 | +0.005 | (+1.64%) | 0.305 | 0.304 | 0.304 | 0.310 | 7 270 | 2 240 | 0.057% |   |
|
| BTC (BTCSTUDIO) | 0.352 | 0.000 | (0.00%) | 0.352 | 0.352 | 0.352 | 0.352 | 20 | 7 | 0.056% |   |
|
| VRF (VRFACTORY) | 0.396 | -0.003 | (-0.75%) | 0.399 | 0.410 | 0.396 | 0.410 | 53 945 | 21 498 | 0.055% |   |
|
| SWT (SWALLET) | 6.98 | -0.08 | (-1.13%) | 7.06 | 6.70 | 6.70 | 6.98 | 204 | 1 381 | 0.055% |   |
|
| DRF (DRFINANCE) | 0.955 | -0.010 | (-1.04%) | 0.965 | 0.840 | 0.775 | 0.955 | 9 100 | 7 336 | 0.055% |   |
|
| ECL (EASYCALL) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 50 | 240 | 0.054% |   |
|
| PGI (PROGIELDA) | 0.990 | +0.034 | (+3.58%) | 0.955 | 0.980 | 0.950 | 0.990 | 32 039 | 31 488 | 0.054% | ||
| MXP (MAXIPIZZA) | 0.585 | -0.005 | (-0.85%) | 0.590 | 0.530 | 0.530 | 0.585 | 1 051 | 558 | 0.052% |  |
|
| AVE (ADVERTIGO) | 0.330 | +0.010 | (+3.13%) | 0.320 | 0.286 | 0.286 | 0.330 | 86 132 | 24 799 | 0.052% |   |
|
| SCS (STEMCELLS) | 0.372 | 0.000 | (0.00%) | 0.372 | 0.390 | 0.372 | 0.390 | 900 | 343 | 0.05% |   |
|
| BFC (BIOFACTOR) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 312 | 1 342 | 0.049% |   |
|
| PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | 0.049% |   |
|
| UFG (UFGAMES) | 1.830 | +0.030 | (+1.67%) | 1.800 | 1.790 | 1.790 | 1.830 | 849 | 1 524 | 0.048% |  |
|
| BVT | 0.1915 | -0.0095 | (-4.73%) | 0.2010 | 0.2010 | 0.1915 | 0.2030 | 10 149 | 1 967 | 0.048% |   |
|
| AQA (AQUAPOZ) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 2 | 21 | 0.047% |   |
|
| NRS (NEURONE) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.36 | 2.36 | 500 | 1 180 | 0.047% |  |
|
| PRN (PARTNER) | 0.1180 | +0.0100 | (+9.26%) | 0.1080 | 0.1065 | 0.1065 | 0.1180 | 8 900 | 1 041 | 0.047% |   |
|
| PTN (POLTRONIC) | 1.01 | -0.05 | (-4.72%) | 1.06 | 1.01 | 1.01 | 1.01 | 847 | 855 | 0.045% |   |
|
| KPI (KANCELWEC) | 1.20 | -0.02 | (-1.64%) | 1.22 | 1.21 | 1.20 | 1.21 | 10 000 | 12 050 | 0.045% |   |
|
| KPC (KUPIEC) | 1.350 | +0.050 | (+3.85%) | 1.300 | 1.295 | 1.295 | 1.350 | 1 805 | 2 351 | 0.043% |   |
|
| VDS (VIDIS) | 4.80 | -0.16 | (-3.23%) | 4.96 | 5.20 | 4.80 | 5.20 | 210 | 1 012 | 0.043% |   |
|
| EKE (EKOOZE) | 0.102 | +0.012 | (+13.33%) | 0.090 | 0.090 | 0.090 | 0.102 | 991 | 95 | 0.042% |   |
|
| DTX (DITIX) | 0.1010 | 0.0000 | (0.00%) | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 4 255 | 430 | 0.04% |   |
|
| TME (TERMOEXP) | 9.10 | -0.55 | (-5.70%) | 9.65 | 9.15 | 9.10 | 9.15 | 155 | 1 413 | 0.04% |   |
|
| RBS (ROBINSON) | 3.26 | +0.04 | (+1.24%) | 3.22 | 3.26 | 3.26 | 3.26 | 10 | 33 | 0.038% |   |
|
| BER (BIOERG) | 0.1355 | -0.0080 | (-5.57%) | 0.1435 | 0.1385 | 0.1330 | 0.1385 | 15 724 | 2 120 | 0.038% |   |
|
| CMC (COMECO) | 0.307 | -0.073 | (-19.21%) | 0.380 | 0.367 | 0.300 | 0.367 | 436 067 | 139 646 | 0.037% |  |
|
| NTS (NOTORIA) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.75 | 5.75 | 5.90 | 201 | 1 156 | 0.037% |   |
|
| MAD (MADKOM) | 1.88 | 0.00 | (0.00%) | 1.88 | 1.88 | 1.57 | 1.90 | 6 307 | 11 007 | 0.037% |   |
|
| HRT (HURTIMEX) | 0.176 | +0.009 | (+5.39%) | 0.167 | 0.176 | 0.176 | 0.176 | 5 010 | 882 | 0.036% |   |
|
| OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | 0.034% |   |
|
| HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | 0.033% |   |
|
| FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | 0.031% |   |
|
| 4MB (4MOBILITY) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.20 | 1.28 | 1 606 | 1 975 | 0.026% |   |
|
| MLT (MOONLIT) | 0.1680 | +0.0155 | (+10.16%) | 0.1525 | 0.1530 | 0.1530 | 0.1750 | 73 056 | 12 082 | 0.025% |   |
|
| PNW (PLANTWEAR) | 1.300 | -0.040 | (-2.99%) | 1.340 | 1.300 | 1.300 | 1.300 | 1 | 1 | 0.022% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
