Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCW (SCANWAY) | 16:41 | 353,00 | +10,00 | (+2,92%) | 343,00 | 348,00 | 344,00 | 359,00 | 6 293 | 2 212 244 | 19,640% |
  |
| GNS (NIEWIADOW) | 16:40 | 18,30 | -0,18 | (-0,97%) | 18,48 | 18,74 | 18,12 | 19,06 | 174 435 | 3 261 151 | 4,664% |
  |
| HPM (HIPROMINE) | 12:14 | 91,00 | +2,00 | (+2,25%) | 89,00 | 95,00 | 91,00 | 95,00 | 7 | 654 | 2,351% |
  |
| FOR (FOREVEREN) | 15:53 | 3,05 | +0,15 | (+5,17%) | 2,90 | 2,98 | 2,90 | 3,20 | 24 752 | 77 361 | 2,226% |
  |
| HUB (HUBTECH) | 16:11 | 0,238 | -0,001 | (-0,42%) | 0,239 | 0,239 | 0,236 | 0,243 | 135 056 | 32 345 | 2,107% |
  |
| KLE (KLEPSYDRA) | 16:38 | 8,06 | +0,06 | (+0,75%) | 8,00 | 7,98 | 7,94 | 8,28 | 24 978 | 201 797 | 1,920% |
  |
| MNS (MENNICASK) | 16:41 | 87,80 | +0,40 | (+0,46%) | 87,40 | 87,20 | 86,00 | 88,80 | 427 | 37 450 | 1,653% |
  |
| EXC (EXCELLENC) | 16:41 | 0,4115 | +0,0120 | (+3,00%) | 0,3995 | 0,3980 | 0,3930 | 0,4160 | 541 925 | 220 698 | 1,479% |
  |
| SEV (SEVENET) | 16:38 | 13,75 | +0,55 | (+4,17%) | 13,20 | 13,40 | 13,35 | 14,05 | 28 241 | 387 043 | 1,382% |
  |
| SKY (STOHID) | 12:54 | 1,410 | -0,130 | (-8,44%) | 1,540 | 1,410 | 1,410 | 1,410 | 30 | 42 | 1,362% |
  |
| SFD | 15:29 | 2,65 | -0,01 | (-0,38%) | 2,66 | 2,68 | 2,63 | 2,70 | 5 801 | 15 497 | 1,270% |
  |
| HOR (HORTICO) | 16:29 | 8,00 | -0,08 | (-0,99%) | 8,08 | 8,12 | 8,00 | 8,12 | 5 111 | 40 913 | 1,195% |
  |
| AQU (AQUABB) | 09:07 | 11,20 | -0,50 | (-4,27%) | 11,70 | 11,50 | 11,20 | 11,50 | 40 | 453 | 1,037% |
  |
| GRC (GRUPAREC) | 16:21 | 62,50 | +0,50 | (+0,81%) | 62,00 | 62,00 | 59,50 | 62,50 | 35 | 2 133 | 0,994% |
  |
| PGG (PROGUNSGR) | 16:29 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,00 | 6,46 | 4 795 | 29 544 | 0,974% |
  |
| PRE (PRESIDENT) | 15:08 | 101,00 | -0,80 | (-0,79%) | 101,80 | 101,80 | 101,00 | 104,00 | 318 | 32 593 | 0,972% |
 |
| ATA (ATCCARGO) | 16:20 | 12,20 | -0,20 | (-1,61%) | 12,40 | 12,40 | 12,00 | 12,75 | 2 644 | 32 023 | 0,904% |
  |
| SOK (SONKA) | 16:20 | 10,10 | -0,35 | (-3,35%) | 10,45 | 10,25 | 10,00 | 10,35 | 514 | 5 233 | 0,898% |
  |
| SED (SEDIVIO) | 12:01 | 10,30 | -0,55 | (-5,07%) | 10,85 | 10,80 | 10,30 | 10,80 | 755 | 7 936 | 0,891% |
  |
| HMP (HEMP) | 16:41 | 0,2845 | -0,0145 | (-4,85%) | 0,2990 | 0,3080 | 0,2550 | 0,3085 | 3 988 335 | 1 089 579 | 0,889% |
  |
| GRL (GREENLANE) | 16:23 | 19,20 | 0,00 | (0,00%) | 19,20 | 18,71 | 18,71 | 19,20 | 2 411 | 46 291 | 0,827% |
 |
| MLB (MAKOLAB) | 12:19 | 7,20 | +0,40 | (+5,88%) | 6,80 | 6,95 | 6,95 | 7,20 | 356 | 2 503 | 0,820% |
  |
| ADX (ADATEX) | 09:52 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 403 | 447 | 0,818% |
  |
| MIG (MILITARY) | 16:33 | 0,4730 | -0,0210 | (-4,25%) | 0,4940 | 0,4950 | 0,4710 | 0,4950 | 200 072 | 96 057 | 0,805% |
  |
| TLS (TELESTR) | 17 mar 11:16 | 24,40 | +0,60 | (+2,52%) | 23,80 | 24,40 | 24,40 | 24,40 | 1 | 24 | 0,803% |
  |
| GME (GRMEDIA) | 13 mar 16:24 | 68,50 | -1,50 | (-2,14%) | 70,00 | 67,50 | 65,00 | 68,50 | 9 | 608 | 0,800% |
  |
| SDS (SDSOPTIC) | 16:00 | 5,52 | -0,08 | (-1,43%) | 5,60 | 5,60 | 5,46 | 5,74 | 2 817 | 16 021 | 0,796% |
  |
| TCR (TECHROBOT) | 16:03 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,50 | 18,10 | 19,05 | 2 429 | 45 206 | 0,752% |
  |
| GTS (GEOTRANS) | 16:38 | 5,16 | -0,10 | (-1,90%) | 5,26 | 5,22 | 5,16 | 5,28 | 426 | 2 242 | 0,749% |
  |
| PRH (POLHOLROZ) | 15:53 | 2,70 | -0,12 | (-4,26%) | 2,82 | 2,82 | 2,60 | 2,82 | 10 546 | 28 049 | 0,737% |
  |
| COS (COSMA) | 16:30 | 0,415 | -0,005 | (-1,19%) | 0,420 | 0,425 | 0,390 | 0,425 | 14 831 | 5 941 | 0,720% |
  |
| KLK (KOLEJKOWO) | 14:32 | 78,00 | 0,00 | (0,00%) | 78,00 | 79,00 | 76,72 | 79,00 | 603 | 47 572 | 0,679% |
  |
| NWA (NWAI) | 16:26 | 29,50 | +0,10 | (+0,34%) | 29,40 | 29,40 | 29,20 | 29,50 | 853 | 25 026 | 0,662% |
  |
| BIG (BASEIG) | 09:17 | 49,60 | +0,40 | (+0,81%) | 49,20 | 49,60 | 49,60 | 49,60 | 10 | 496 | 0,648% |
 |
| NOV (NOVINA) | 14:40 | 0,674 | -0,011 | (-1,61%) | 0,685 | 0,660 | 0,652 | 0,685 | 25 615 | 16 825 | 0,648% |
  |
| APS | 16:19 | 7,25 | -0,05 | (-0,68%) | 7,30 | 7,70 | 7,20 | 7,70 | 3 477 | 26 190 | 0,643% |
  |
| AME (AMESA) | 09:26 | 2,33 | -0,02 | (-0,85%) | 2,35 | 2,33 | 2,33 | 2,33 | 20 | 47 | 0,638% |
  |
| MPY (MPAY) | 16:06 | 0,2695 | -0,0045 | (-1,64%) | 0,2740 | 0,2700 | 0,2625 | 0,2740 | 99 276 | 26 707 | 0,634% |
  |
| EBX (EKOBOX) | 16:01 | 1,545 | +0,010 | (+0,65%) | 1,535 | 1,535 | 1,500 | 1,545 | 3 629 | 5 471 | 0,634% |
  |
| SBE (SOFTBLUE) | 16:40 | 0,250 | -0,004 | (-1,57%) | 0,254 | 0,254 | 0,246 | 0,256 | 180 831 | 45 482 | 0,633% |
  |
| MO2 (MOLIERA2) | 09:36 | 0,0915 | +0,0020 | (+2,23%) | 0,0895 | 0,0915 | 0,0915 | 0,0915 | 940 | 86 | 0,628% |
  |
| VEE | 16:31 | 13,35 | -0,50 | (-3,61%) | 13,85 | 13,65 | 12,70 | 13,85 | 4 603 | 59 857 | 0,626% |
  |
| NOB (NOOBZ) | 11:02 | 17,00 | -0,20 | (-1,16%) | 17,20 | 17,00 | 17,00 | 17,00 | 1 | 17 | 0,599% |
  |
| STA (STARWARD) | 16:20 | 7,88 | -0,28 | (-3,43%) | 8,16 | 8,16 | 7,86 | 8,18 | 5 159 | 41 169 | 0,596% |
  |
| INT (INTERNITY) | 17 mar 12:36 | 7,75 | +0,10 | (+1,31%) | 7,65 | 7,75 | 7,75 | 7,75 | 351 | 2 720 | 0,548% |
  |
| NST (NESTMEDIC) | 09:00 | 0,620 | +0,010 | (+1,64%) | 0,610 | 0,620 | 0,620 | 0,620 | 241 | 149 | 0,542% |
  |
| BAC (BACT) | 15:51 | 3,79 | -0,16 | (-4,05%) | 3,95 | 3,94 | 3,78 | 3,94 | 1 081 | 4 101 | 0,519% |
  |
| INM (INVENTION) | 15:47 | 0,1095 | +0,0060 | (+5,80%) | 0,1035 | 0,1065 | 0,1060 | 0,1100 | 248 087 | 26 760 | 0,513% |
  |
| SYG (SYGNIS) | 16:38 | 1,870 | -0,010 | (-0,53%) | 1,880 | 1,920 | 1,800 | 1,950 | 210 383 | 398 996 | 0,509% |
  |
| SUN (SUNTECH) | 14:49 | 1,570 | -0,075 | (-4,56%) | 1,645 | 1,565 | 1,565 | 1,640 | 18 004 | 28 264 | 0,500% |
  |
| EEE (EKIPA) | 16:41 | 1,380 | +0,005 | (+0,36%) | 1,375 | 1,380 | 1,310 | 1,380 | 8 937 | 11 947 | 0,494% |
  |
| XDD (MENTZEN) | 16:37 | 30,15 | 0,00 | (0,00%) | 30,15 | 30,10 | 30,10 | 30,15 | 19 | 572 | 0,483% |
  |
| ECL | 14:31 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,30 | 15,40 | 16,30 | 1 188 | 18 849 | 0,469% |
  |
| PLI (PLATIGE) | 15:35 | 7,26 | +0,26 | (+3,71%) | 7,00 | 7,18 | 6,50 | 7,30 | 10 058 | 67 812 | 0,459% |
  |
| PNT (POINTPACK) | 15:45 | 13,30 | +1,00 | (+8,13%) | 12,30 | 12,45 | 12,45 | 13,90 | 7 659 | 101 342 | 0,451% |
  |
| FRW (FROZENWAY) | 13:39 | 38,20 | -0,30 | (-0,78%) | 38,50 | 38,20 | 38,20 | 38,20 | 10 | 382 | 0,443% |
  |
| MBF (MBFGROUP) | 16:37 | 4,99 | -0,01 | (-0,20%) | 5,00 | 5,00 | 4,95 | 5,08 | 1 591 | 7 955 | 0,441% |
  |
| AOL (ANALIZY) | 16 mar 15:18 | 28,00 | +0,60 | (+2,19%) | 27,40 | 28,00 | 28,00 | 28,00 | 1 | 28 | 0,427% |
  |
| TOS (TAMEX) | 13:00 | 3,32 | -0,08 | (-2,35%) | 3,40 | 3,50 | 3,32 | 3,50 | 4 | 14 | 0,424% |
  |
| CBD (CANNABIS) | 16:43 | 0,2105 | -0,0145 | (-6,44%) | 0,2250 | 0,2245 | 0,2030 | 0,2245 | 605 945 | 127 449 | 0,421% |
  |
| GHY (GHYDROGEN) | 09:27 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 10 | 21 | 0,414% |
  |
| RSP (REMORSOL) | 16:37 | 6,08 | -0,24 | (-3,80%) | 6,32 | 6,48 | 6,00 | 6,74 | 1 279 | 7 909 | 0,410% |
  |
| BEP (BIOMASS) | 16:15 | 0,1305 | +0,0020 | (+1,56%) | 0,1285 | 0,1260 | 0,1250 | 0,1310 | 514 199 | 65 926 | 0,408% |
  |
| S4E | 16:01 | 37,20 | -1,20 | (-3,12%) | 38,40 | 37,60 | 37,20 | 37,60 | 11 | 413 | 0,408% |
  |
| EGY (ENERGY) | 16:28 | 0,188 | -0,012 | (-6,00%) | 0,200 | 0,200 | 0,186 | 0,205 | 107 660 | 20 868 | 0,404% |
  |
| TRX (TREX) | 16:40 | 2,80 | +0,30 | (+12,00%) | 2,50 | 2,52 | 2,52 | 2,82 | 53 862 | 144 949 | 0,400% |
  |
| GMV (GAMIVO) | 15:31 | 16,05 | -0,40 | (-2,43%) | 16,45 | 16,45 | 16,05 | 16,70 | 1 701 | 27 728 | 0,398% |
  |
| HER (HILANDER) | 13:51 | 1,820 | -0,080 | (-4,21%) | 1,900 | 1,860 | 1,810 | 1,950 | 6 543 | 12 318 | 0,389% |
  |
| KOR (KORBANK) | 15:30 | 9,70 | -0,25 | (-2,51%) | 9,95 | 9,95 | 9,35 | 9,95 | 538 | 5 132 | 0,384% |
  |
| RDG (READGENE) | 10:14 | 5,30 | -0,02 | (-0,38%) | 5,32 | 5,30 | 5,30 | 5,30 | 2 | 11 | 0,377% |
  |
| COR (COREY) | 16:08 | 0,3940 | +0,0240 | (+6,49%) | 0,3700 | 0,3880 | 0,3720 | 0,3980 | 3 455 | 1 360 | 0,365% |
  |
| EGH (EKOPOL) | 10:33 | 6,00 | -0,05 | (-0,83%) | 6,05 | 5,95 | 5,95 | 6,00 | 821 | 4 901 | 0,359% |
  |
| BSH | 11:04 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,85 | 17,00 | 504 | 8 520 | 0,354% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,349% |
 |
| LEG (LEGIMI) | 10:10 | 35,10 | +0,10 | (+0,29%) | 35,00 | 35,10 | 35,10 | 35,10 | 1 | 35 | 0,342% |
  |
| RAY (PURPLERAY) | 09:38 | 5,05 | +0,01 | (+0,20%) | 5,04 | 5,05 | 5,05 | 5,05 | 5 | 25 | 0,332% |
 |
| CST (CSTORE) | 16:22 | 4,00 | -0,15 | (-3,60%) | 4,15 | 4,15 | 3,82 | 4,21 | 2 958 | 11 852 | 0,331% |
 |
| GRZ (GREENZEB) | 11:12 | 8,70 | +0,30 | (+3,57%) | 8,40 | 8,60 | 8,60 | 8,70 | 13 | 112 | 0,331% |
  |
| LHD (LICHTHUND) | 16:42 | 41,60 | -8,90 | (-17,62%) | 50,50 | 47,00 | 40,60 | 47,00 | 100 | 4 487 | 0,325% |
  |
| SNG (SYNERGA) | 16:03 | 0,520 | -0,006 | (-1,14%) | 0,526 | 0,526 | 0,481 | 0,542 | 16 406 | 8 525 | 0,321% |
  |
| ORL (ORZLOPONY) | 10:01 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 422 | 996 | 0,318% |
  |
| MTN (MILTON) | 16:32 | 0,650 | -0,050 | (-7,14%) | 0,700 | 0,690 | 0,640 | 0,700 | 32 069 | 21 327 | 0,312% |
  |
| YOS (YOSHI) | 16:43 | 1,730 | -0,090 | (-4,95%) | 1,820 | 1,790 | 1,730 | 1,800 | 6 801 | 11 992 | 0,311% |
  |
| CWA (CONSOLEW) | 13:52 | 6,84 | +0,22 | (+3,32%) | 6,62 | 6,52 | 6,40 | 7,00 | 6 430 | 43 130 | 0,307% |
  |
| VAR (VARSAV) | 12:56 | 0,504 | -0,010 | (-1,95%) | 0,514 | 0,480 | 0,480 | 0,504 | 1 901 | 915 | 0,307% |
  |
| GX1 (GENXONE) | 14:53 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,96 | 5,98 | 237 | 1 416 | 0,302% |
  |
| EUV (EUVIC) | 12:32 | 21,80 | -1,40 | (-6,03%) | 23,20 | 22,80 | 21,80 | 22,80 | 53 | 1 171 | 0,294% |
  |
| KBJ | 15:15 | 16,95 | +0,15 | (+0,89%) | 16,80 | 16,75 | 16,75 | 16,95 | 128 | 2 157 | 0,293% |
  |
| MUN (MUNAR) | 12:21 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,373 | 0,398 | 3 040 | 1 135 | 0,291% |
  |
| KUB (KUBOTA) | 12:36 | 13,75 | -0,25 | (-1,79%) | 14,00 | 14,00 | 13,75 | 14,00 | 687 | 9 530 | 0,280% |
  |
| PLT (PLOTTWIST) | 10:01 | 1,55 | -0,03 | (-1,90%) | 1,58 | 1,55 | 1,55 | 1,55 | 14 | 22 | 0,274% |
  |
| DFH (DEFENCEH) | 16:42 | 0,845 | +0,005 | (+0,60%) | 0,840 | 0,815 | 0,810 | 0,845 | 21 429 | 17 645 | 0,271% |
  |
| LUG | 11:37 | 1,92 | -0,08 | (-4,00%) | 2,00 | 1,92 | 1,92 | 1,95 | 1 241 | 2 390 | 0,268% |
  |
| OVI (OVIDWORKS) | 15:46 | 0,514 | -0,028 | (-5,17%) | 0,542 | 0,514 | 0,514 | 0,540 | 853 | 446 | 0,265% |
  |
| MDB (MEDICOBIO) | 16:27 | 0,442 | +0,016 | (+3,76%) | 0,426 | 0,426 | 0,425 | 0,446 | 51 774 | 22 422 | 0,263% |
  |
| LTM (LTGAMES) | 12:40 | 8,86 | +0,36 | (+4,24%) | 8,50 | 8,48 | 7,70 | 9,50 | 3 022 | 26 422 | 0,260% |
  |
| AGL (AGROLIGA) | 16:25 | 21,40 | -1,40 | (-6,14%) | 22,80 | 22,80 | 21,00 | 22,80 | 531 | 11 348 | 0,258% |
  |
| OPI (OPTIGIS) | 15:51 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,400 | 0,400 | 0,420 | 29 680 | 11 922 | 0,245% |
  |
| P2B (PLANETB2B) | 14:57 | 0,0870 | 0,0000 | (0,00%) | 0,0870 | 0,0870 | 0,0870 | 0,0870 | 5 047 | 439 | 0,245% |
  |
| LGT (LGTRADE) | 11:01 | 3,00 | +0,08 | (+2,74%) | 2,92 | 2,92 | 2,82 | 3,00 | 4 341 | 12 931 | 0,240% |
  |
| O2T (ONE2TRIBE) | 09:23 | 0,252 | +0,002 | (+0,80%) | 0,250 | 0,252 | 0,252 | 0,252 | 4 000 | 1 008 | 0,240% |
  |
| MFD (MFOOD) | 16:39 | 1,800 | +0,080 | (+4,65%) | 1,720 | 1,720 | 1,700 | 1,800 | 25 847 | 44 565 | 0,235% |
  |
| GRM (GREMPCO) | 09:27 | 1,055 | 0,000 | (0,00%) | 1,055 | 1,055 | 1,055 | 1,055 | 25 | 26 | 0,232% |
  |
| QUB (QUBICGMS) | 12:45 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,770 | 0,770 | 0,800 | 1 071 | 840 | 0,226% |
  |
| OZE (OZECAPITAL) | 16:20 | 0,452 | +0,002 | (+0,44%) | 0,450 | 0,452 | 0,452 | 0,452 | 55 | 25 | 0,223% |
  |
| VLT (VOOLT) | 09:57 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 25 | 60 | 0,222% |
  |
| GMZ (GRUPAMZ) | 09:48 | 0,326 | +0,007 | (+2,19%) | 0,319 | 0,319 | 0,291 | 0,326 | 5 397 | 1 595 | 0,213% |
  |
| PLM (POLMAN) | 11:43 | 0,419 | +0,019 | (+4,75%) | 0,400 | 0,400 | 0,400 | 0,419 | 350 | 143 | 0,211% |
  |
| TLG (TELGAM) | 16:37 | 0,474 | +0,014 | (+3,04%) | 0,460 | 0,480 | 0,430 | 0,491 | 157 535 | 69 424 | 0,208% |
  |
| KLN (KLON) | 9 mar 11:43 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,31 | 1,27 | 1,31 | 820 | 1 047 | 0,206% |
  |
| ECC (ECCGAMES) | 14:36 | 0,201 | -0,007 | (-3,37%) | 0,208 | 0,208 | 0,201 | 0,208 | 770 | 156 | 0,203% |
  |
| WOD (WODKAN) | 13 mar 16:31 | 6,90 | +0,05 | (+0,73%) | 6,85 | 7,35 | 6,90 | 7,35 | 222 | 1 588 | 0,203% |
  |
| MDP (MEDCAMP) | 16:36 | 0,730 | -0,045 | (-5,81%) | 0,775 | 0,730 | 0,705 | 0,770 | 6 130 | 4 377 | 0,200% |
  |
| SIN (SOLARINOV) | 16:32 | 0,0548 | +0,0040 | (+7,87%) | 0,0508 | 0,0558 | 0,0512 | 0,0558 | 30 201 | 1 611 | 0,200% |
  |
| RSG (RSGAMES) | 09:41 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,00 | 10 | 80 | 0,199% |
  |
| OUT (OUTDOORZY) | 16:11 | 1,130 | +0,040 | (+3,67%) | 1,090 | 1,090 | 1,080 | 1,130 | 34 486 | 37 868 | 0,188% |
  |
| CTF (CENTURION) | 16:43 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1960 | 0,1860 | 0,1960 | 1 210 754 | 229 534 | 0,185% |
  |
| LCN (LABOCANNA) | 16:12 | 0,212 | -0,020 | (-8,62%) | 0,232 | 0,230 | 0,212 | 0,232 | 39 081 | 8 665 | 0,183% |
  |
| VER (MPLVERBUM) | 17 mar 09:01 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 2 | 15 | 0,181% |
  |
| AIN (ABSINVEST) | 14:34 | 1,13 | +0,02 | (+1,80%) | 1,11 | 1,01 | 0,98 | 1,13 | 1 373 | 1 400 | 0,181% |
  |
| BPC | 17 mar 09:56 | 0,0950 | -0,0060 | (-5,94%) | 0,1010 | 0,0950 | 0,0950 | 0,0950 | 1 074 | 102 | 0,176% |
  |
| VRB (VERBICOM) | 09:00 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,68 | 1,68 | 1,68 | 10 | 17 | 0,176% |
  |
| RST (ROAD) | 13:00 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,84 | 10 | 48 | 0,176% |
  |
| PRN (PARTNER) | 16:42 | 0,312 | -0,016 | (-4,88%) | 0,328 | 0,328 | 0,300 | 0,338 | 91 277 | 28 507 | 0,172% |
  |
| JJB (JUJUBEE) | 11:01 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,720 | 0,672 | 0,720 | 6 004 | 4 063 | 0,171% |
  |
| VFA (VRFABRIC) | 10:58 | 4,09 | -0,08 | (-1,92%) | 4,17 | 4,10 | 4,00 | 4,10 | 531 | 2 130 | 0,167% |
  |
| ARG (ARTGAMES) | 16:33 | 0,860 | +0,020 | (+2,38%) | 0,840 | 0,840 | 0,830 | 0,890 | 12 881 | 11 034 | 0,165% |
  |
| IVO (INCUVO) | 14:07 | 0,630 | -0,014 | (-2,17%) | 0,644 | 0,630 | 0,608 | 0,644 | 15 730 | 9 786 | 0,157% |
  |
| GEN (GENOMED) | 14:31 | 24,60 | -1,00 | (-3,91%) | 25,60 | 25,40 | 24,60 | 25,60 | 42 | 1 060 | 0,156% |
  |
| KME | 09:00 | 0,270 | +0,002 | (+0,75%) | 0,268 | 0,270 | 0,270 | 0,270 | 102 | 28 | 0,156% |
  |
| PAC (PROACTA) | 16:28 | 0,686 | -0,022 | (-3,11%) | 0,708 | 0,706 | 0,682 | 0,710 | 18 967 | 13 157 | 0,155% |
  |
| ONE (1SOLUTION) | 16:41 | 0,0918 | 0,0000 | (0,00%) | 0,0918 | 0,0900 | 0,0896 | 0,0918 | 99 875 | 9 018 | 0,155% |
  |
| VRF (VRFACTORY) | 16:12 | 0,244 | +0,002 | (+0,83%) | 0,242 | 0,242 | 0,212 | 0,258 | 608 320 | 145 851 | 0,154% |
  |
| P24 (PRESENT24) | 16:42 | 0,117 | +0,005 | (+4,46%) | 0,112 | 0,112 | 0,107 | 0,117 | 26 415 | 2 935 | 0,153% |
  |
| TNT (TNTPROENR) | 12:38 | 0,740 | -0,010 | (-1,33%) | 0,750 | 0,740 | 0,740 | 0,740 | 8 414 | 6 226 | 0,151% |
  |
| BEE (BEEIN) | 09:46 | 7,85 | +0,20 | (+2,61%) | 7,65 | 7,75 | 7,75 | 7,85 | 25 | 194 | 0,145% |
  |
| RRH (RRHGROUP) | 15:56 | 0,0778 | -0,0012 | (-1,52%) | 0,0790 | 0,0778 | 0,0722 | 0,0778 | 1 602 | 124 | 0,142% |
  |
| CMI | 13 mar 09:56 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,40 | 10,40 | 10,40 | 1 | 10 | 0,142% |
  |
| DTX (DITIX) | 15:17 | 0,200 | -0,011 | (-5,21%) | 0,211 | 0,211 | 0,193 | 0,211 | 28 987 | 5 674 | 0,139% |
  |
| ECT (ECO5TECH) | 09:27 | 1,550 | +0,010 | (+0,65%) | 1,540 | 1,550 | 1,550 | 1,550 | 25 | 39 | 0,138% |
  |
| DKR (DEKTRA) | 13:11 | 5,24 | -0,02 | (-0,38%) | 5,26 | 5,24 | 4,90 | 5,24 | 553 | 2 787 | 0,137% |
  |
| MER (MERA) | 09:00 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 76 | 82 | 0,137% |
  |
| IMG (IMMGAMES) | 16:23 | 1,120 | +0,070 | (+6,67%) | 1,050 | 1,080 | 1,030 | 1,180 | 75 566 | 84 920 | 0,137% |
  |
| CRB (CARBONSTU) | 12:24 | 3,10 | +0,15 | (+5,08%) | 2,95 | 2,95 | 2,95 | 3,30 | 4 345 | 13 393 | 0,134% |
  |
| ATJ (ATOMJELLY) | 16:26 | 1,70 | +0,03 | (+1,80%) | 1,67 | 1,70 | 1,70 | 1,74 | 13 759 | 23 401 | 0,134% |
  |
| PDG (PYRAMID) | 17 mar 10:58 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,00 | 5 | 40 | 0,133% |
  |
| BKD (BKDGAMES) | 12:30 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,20 | 2,16 | 2,20 | 240 | 523 | 0,132% |
  |
| AUX (AUXILIA) | 12:38 | 1,230 | -0,035 | (-2,77%) | 1,265 | 1,265 | 1,200 | 1,265 | 1 915 | 2 330 | 0,131% |
  |
| MAD (MADKOM) | 16:03 | 4,80 | -0,20 | (-4,00%) | 5,00 | 4,86 | 4,58 | 4,86 | 3 214 | 15 384 | 0,131% |
  |
| P2C (P2CHILL) | 16:41 | 2,32 | +0,26 | (+12,62%) | 2,06 | 2,14 | 2,12 | 2,56 | 215 767 | 494 341 | 0,131% |
  |
| DPG (DARKPOINT) | 16:23 | 15,10 | -0,60 | (-3,82%) | 15,70 | 15,30 | 15,10 | 15,30 | 601 | 9 077 | 0,131% |
  |
| MLM (MILISYS) | 14:08 | 0,3400 | -0,0080 | (-2,30%) | 0,3480 | 0,3400 | 0,3380 | 0,3470 | 18 312 | 6 224 | 0,129% |
  |
| SZR (SZAR) | 15:31 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0900 | 0,0850 | 0,0945 | 6 750 | 623 | 0,128% |
  |
| TEC (TECNTICA) | 15:37 | 0,500 | -0,005 | (-0,99%) | 0,505 | 0,505 | 0,490 | 0,555 | 95 831 | 50 787 | 0,125% |
  |
| DUA (DUALITY) | 15:06 | 0,970 | +0,020 | (+2,11%) | 0,950 | 0,950 | 0,950 | 0,972 | 1 478 | 1 425 | 0,125% |
  |
| EXA (EXAMOBILE) | 09:13 | 3,30 | -0,02 | (-0,60%) | 3,32 | 3,30 | 3,30 | 3,30 | 20 | 66 | 0,124% |
  |
| ICG (ICECODE) | 16:43 | 0,202 | -0,028 | (-12,17%) | 0,230 | 0,228 | 0,202 | 0,228 | 69 100 | 14 552 | 0,122% |
  |
| EXM (EXIMIT) | 11 mar 14:01 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 1 | 116 | 0,122% |
  |
| IDH | 09:36 | 1,75 | +0,09 | (+5,42%) | 1,66 | 1,66 | 1,66 | 1,75 | 588 | 1 001 | 0,120% |
  |
| IVE (INVESTEKO) | 16 mar 09:22 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,00 | 2,00 | 2,14 | 501 | 1 002 | 0,112% |
  |
| FEM (FEMTECH) | 09:26 | 0,312 | 0,000 | (0,00%) | 0,312 | 0,312 | 0,312 | 0,312 | 4 369 | 1 363 | 0,108% |
  |
| FVE (FOTOVOLT) | 16:42 | 0,456 | +0,007 | (+1,56%) | 0,449 | 0,449 | 0,449 | 0,456 | 1 774 | 802 | 0,108% |
  |
| ETX (EUROTAX) | 15:29 | 2,32 | -0,02 | (-0,85%) | 2,34 | 2,30 | 2,26 | 2,34 | 1 344 | 3 112 | 0,104% |
  |
| ZEN (ZENERIS) | 13:01 | 3,29 | -0,09 | (-2,66%) | 3,38 | 3,27 | 3,27 | 3,29 | 368 | 1 210 | 0,104% |
  |
| DRF (DRFINANCE) | 16:03 | 0,995 | +0,015 | (+1,53%) | 0,980 | 0,980 | 0,980 | 0,995 | 4 956 | 4 894 | 0,100% |
  |
| BTK (BIZTECH) | 15:36 | 0,1580 | +0,0040 | (+2,60%) | 0,1540 | 0,1540 | 0,1500 | 0,1680 | 150 640 | 22 887 | 0,097% |
  |
| KPI (KANCELWEC) | 09:00 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 589 | 1 213 | 0,095% |
  |
| MSM | 09:33 | 4,58 | +0,08 | (+1,78%) | 4,50 | 4,40 | 4,40 | 4,59 | 301 | 1 355 | 0,089% |
  |
| VAI (VOLARIA) | 15:46 | 1,440 | -0,050 | (-3,36%) | 1,490 | 1,400 | 1,340 | 1,460 | 3 090 | 4 189 | 0,088% |
  |
| SCS (STEMCELLS) | 09:19 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 100 | 38 | 0,086% |
  |
| GAL (GALVO) | 12:38 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,580 | 1,580 | 1,580 | 249 | 393 | 0,086% |
  |
| FRM (FREEMIND) | 17 mar 09:14 | 6,36 | -0,14 | (-2,15%) | 6,50 | 6,50 | 6,36 | 6,50 | 80 | 509 | 0,085% |
  |
| TGS (TRUEGS) | 09:57 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 50 | 13 | 0,085% |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 | 0,082% |
 |
| FOX (SPACEFOX) | 16:01 | 2,30 | -0,10 | (-4,17%) | 2,40 | 2,36 | 2,30 | 2,52 | 5 952 | 13 978 | 0,082% |
  |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 | 0,082% |
  |
| CLA (CONSOLE) | 16:18 | 6,15 | -0,05 | (-0,81%) | 6,20 | 6,20 | 6,00 | 6,20 | 310 | 1 867 | 0,081% |
  |
| RBS (ROBINSON) | 10:34 | 3,54 | +0,52 | (+17,22%) | 3,02 | 3,04 | 3,04 | 3,58 | 3 396 | 11 502 | 0,080% |
  |
| IGT (IGORIA) | 14:32 | 0,198 | -0,002 | (-0,75%) | 0,200 | 0,200 | 0,198 | 0,200 | 550 | 109 | 0,080% |
  |
| MAZ (MAZOP) | 17 mar 10:37 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,35 | 14,35 | 14,35 | 70 | 1 005 | 0,079% |
 |
| ISD (INSIDPARK) | 14:44 | 0,614 | +0,044 | (+7,72%) | 0,570 | 0,600 | 0,560 | 0,614 | 1 640 | 977 | 0,079% |
  |
| AIT (AITON) | 16:31 | 0,279 | +0,001 | (+0,36%) | 0,278 | 0,279 | 0,258 | 0,280 | 7 134 | 1 991 | 0,078% |
  |
| VDS (VIDIS) | 09:03 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 10 | 50 | 0,078% |
  |
| HPE (HIPOWERSA) | 16:38 | 0,369 | -0,031 | (-7,75%) | 0,400 | 0,360 | 0,354 | 0,390 | 12 919 | 4 645 | 0,076% |
  |
| CFG | 16:35 | 1,800 | -0,040 | (-2,17%) | 1,840 | 1,840 | 1,750 | 1,840 | 450 | 792 | 0,076% |
  |
| GHT (GAMEHUNT) | 09:30 | 5,80 | -0,02 | (-0,34%) | 5,82 | 6,20 | 5,80 | 6,20 | 101 | 586 | 0,074% |
  |
| UNV (UNIVERSE) | 12 mar 17:00 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,50 | 3,60 | 49 | 172 | 0,073% |
  |
| GAR (GARIN) | 16:42 | 2,56 | -0,14 | (-5,19%) | 2,70 | 2,68 | 2,48 | 2,68 | 2 538 | 6 441 | 0,071% |
  |
| CCS | 17 mar 16:20 | 0,620 | +0,060 | (+10,71%) | 0,560 | 0,610 | 0,610 | 0,620 | 4 933 | 3 030 | 0,071% |
  |
| OLY (OLYMP) | 16:28 | 0,264 | -0,004 | (-1,49%) | 0,268 | 0,268 | 0,262 | 0,269 | 11 224 | 2 959 | 0,070% |
  |
| ARI | 16:34 | 0,370 | -0,028 | (-7,04%) | 0,398 | 0,398 | 0,370 | 0,398 | 554 | 211 | 0,069% |
  |
| SMT (SIMTERACT) | 13:57 | 5,45 | -0,45 | (-7,63%) | 5,90 | 5,90 | 5,45 | 5,90 | 115 | 630 | 0,068% |
  |
| DNS (DANKS) | 09:00 | 0,750 | +0,030 | (+4,17%) | 0,720 | 0,750 | 0,750 | 0,750 | 15 | 11 | 0,067% |
  |
| TGG (TRIGGO) | 11:56 | 1,030 | -0,010 | (-0,96%) | 1,040 | 1,040 | 1,030 | 1,060 | 202 | 213 | 0,062% |
  |
| IFA (INFRA) | 17 mar 09:00 | 1,840 | +0,020 | (+1,10%) | 1,820 | 1,840 | 1,840 | 1,840 | 350 | 644 | 0,058% |
  |
| DRG (DRAGEUS) | 09:32 | 0,964 | -0,006 | (-0,62%) | 0,970 | 0,970 | 0,964 | 1,000 | 162 | 158 | 0,055% |
  |
| WRL (WIERZYCL) | 14:23 | 0,560 | -0,020 | (-3,45%) | 0,580 | 0,526 | 0,526 | 0,560 | 5 605 | 2 977 | 0,055% |
  |
| AZC (AZTEC) | 09:19 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 10 | 16 | 0,054% |
  |
| IWS (IRONWOLF) | 16:42 | 1,430 | -0,020 | (-1,38%) | 1,450 | 1,450 | 1,430 | 1,500 | 6 690 | 9 783 | 0,054% |
  |
| HRT (HURTIMEX) | 17 mar 09:40 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1560 | 0,1560 | 0,1920 | 73 | 12 | 0,054% |
  |
| LET (LETUS) | 16:26 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 50 | 47 | 0,053% |
  |
| NTV (NTVSA) | 09:19 | 0,175 | 0,000 | (0,00%) | 0,175 | 0,175 | 0,175 | 0,175 | 50 | 9 | 0,050% |
  |
| AQA (AQUAPOZ) | 12:52 | 8,10 | -0,40 | (-4,71%) | 8,50 | 8,25 | 8,10 | 8,25 | 374 | 3 030 | 0,049% |
  |
| AVE (ADVERTIGO) | 09:00 | 0,169 | 0,000 | (0,00%) | 0,169 | 0,169 | 0,169 | 0,169 | 20 | 3 | 0,049% |
  |
| UFG (UFGAMES) | 09:31 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 10 | 11 | 0,049% |
  |
| CHP (CHERRY) | 16:33 | 2,26 | -0,23 | (-9,24%) | 2,49 | 2,48 | 2,20 | 2,48 | 10 687 | 24 673 | 0,047% |
  |
| GDS (GDEVS) | 15:16 | 1,950 | +0,025 | (+1,30%) | 1,925 | 1,920 | 1,865 | 1,950 | 983 | 1 904 | 0,047% |
  |
| WLI (WILDINT) | 15:16 | 0,805 | +0,095 | (+13,38%) | 0,710 | 0,760 | 0,760 | 0,805 | 4 500 | 3 562 | 0,045% |
  |
| 4MB (4MOBILITY) | 15:36 | 0,97 | -0,03 | (-3,00%) | 1,00 | 1,00 | 0,97 | 1,00 | 3 400 | 3 362 | 0,042% |
  |
| KPC (KUPIEC) | 11:00 | 0,94 | -0,20 | (-17,54%) | 1,14 | 0,94 | 0,94 | 0,94 | 960 | 902 | 0,041% |
 |
| K2P (KOOL2PLAY) | 11:10 | 0,560 | -0,070 | (-11,11%) | 0,630 | 0,630 | 0,560 | 0,630 | 107 | 67 | 0,039% |
  |
| MND (MINERAL) | 10:56 | 0,820 | -0,025 | (-2,96%) | 0,845 | 0,825 | 0,820 | 0,825 | 1 600 | 1 314 | 0,038% |
  |
| EMP (EMPLOCITY) | 16:39 | 0,700 | -0,035 | (-4,76%) | 0,735 | 0,730 | 0,620 | 0,735 | 33 664 | 22 642 | 0,036% |
  |
| MMS (MADMIND) | 13:07 | 0,392 | -0,023 | (-5,54%) | 0,415 | 0,392 | 0,391 | 0,415 | 1 955 | 765 | 0,034% |
  |
| MGS (MADNETIC) | 15:41 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,05 | 2,05 | 2,19 | 4 001 | 8 389 | 0,026% |
  |
Biznesradar bez reklam? Sprawdź BR Plus