Komponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F51 (FARM51) | 18.89 | -0.11 | (-0.58%) | 19.00 | 19.28 | 18.60 | 19.60 | 27 856 | 532 993 | 7.789% |   |
|
| BLO (BLOOBER) | 51.90 | +3.50 | (+7.23%) | 48.40 | 48.40 | 47.50 | 52.90 | 13 378 | 677 711 | 6.168% |   |
|
| KME | 7.60 | -0.30 | (-3.80%) | 7.90 | 7.60 | 7.60 | 7.60 | 80 | 608 | 6.016% |   |
|
| GME (GRMEDIA) | 356.00 | -2.00 | (-0.56%) | 358.00 | 334.00 | 334.00 | 356.00 | 4 | 1 358 | 4.264% |  |
|
| SCP (SCPFL) | 48.60 | -2.40 | (-4.71%) | 51.00 | 51.00 | 47.40 | 51.00 | 1 510 | 73 190 | 3.616% |   |
|
| PEN (PHOTON) | 2.54 | +0.14 | (+5.83%) | 2.40 | 2.66 | 2.32 | 2.70 | 13 010 | 34 493 | 3.54% |   |
|
| FOR (FOREVEREN) | 3.30 | +0.01 | (+0.30%) | 3.29 | 3.29 | 3.24 | 3.37 | 16 429 | 54 171 | 3.384% |   |
|
| ULG (ULTGAMES) | 19.00 | -0.30 | (-1.55%) | 19.30 | 19.30 | 19.00 | 19.36 | 6 005 | 114 748 | 3.22% |   |
|
| AQU (AQUABB) | 16.00 | +0.20 | (+1.27%) | 15.80 | 16.00 | 16.00 | 16.00 | 10 | 160 | 2.572% |   |
|
| B24 (BRAND24) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 350 | 14 350 | 1.942% |   |
|
| LUG | 6.80 | 0.00 | (0.00%) | 6.80 | 6.40 | 6.15 | 6.80 | 502 | 3 171 | 1.826% |   |
|
| YAN (NEPTIS) | 53.00 | +1.50 | (+2.91%) | 51.50 | 51.50 | 51.50 | 53.00 | 81 | 4 173 | 1.675% |   |
|
| VAR (VARSAV) | 2.71 | -0.04 | (-1.45%) | 2.75 | 2.63 | 2.61 | 2.72 | 5 582 | 14 672 | 1.653% |   |
|
| MDA (MEDAPP) | 0.700 | -0.010 | (-1.41%) | 0.710 | 0.670 | 0.630 | 0.710 | 33 256 | 21 934 | 1.643% |   |
|
| BRU (BORUTA) | 0.224 | +0.002 | (+0.90%) | 0.222 | 0.222 | 0.222 | 0.224 | 55 | 12 | 1.595% |   |
|
| INM (INVENTION) | 2.02 | 0.00 | (0.00%) | 2.02 | 1.97 | 1.97 | 2.02 | 183 | 362 | 1.382% |   |
|
| CRJ (CREEPYJAR) | 153.00 | -3.00 | (-1.92%) | 156.00 | 152.00 | 152.00 | 155.00 | 58 | 8 883 | 1.338% |  |
|
| TLS (TELESTR) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.80 | 13.80 | 300 | 4 140 | 1.306% |   |
|
| CFS (CFSA) | 2.18 | +0.19 | (+9.55%) | 1.99 | 2.18 | 2.18 | 2.18 | 10 | 22 | 1.205% |   |
|
| SUL (SUMMALING) | 16.10 | -0.50 | (-3.01%) | 16.60 | 16.30 | 16.10 | 16.30 | 11 | 179 | 1.097% |   |
|
| VOI (VOICETEL) | 65.00 | +5.00 | (+8.33%) | 60.00 | 72.00 | 65.00 | 72.00 | 113 | 7 422 | 1.096% |   |
|
| PLI (PLATIGE) | 17.50 | +0.25 | (+1.45%) | 17.25 | 17.65 | 17.20 | 17.65 | 305 | 5 308 | 1.061% |   |
|
| QUB (QUBICGMS) | 3.09 | +0.24 | (+8.42%) | 2.85 | 2.85 | 2.85 | 3.28 | 87 067 | 270 546 | 1.048% |   |
|
| ECC (ECCGAMES) | 2.35 | -0.01 | (-0.42%) | 2.36 | 2.32 | 2.28 | 2.35 | 6 600 | 15 181 | 1.023% |  |
|
| CMI | 59.00 | -2.00 | (-3.28%) | 61.00 | 60.00 | 59.00 | 60.00 | 22 | 1 300 | 0.934% | ||
| IST (INFOSCAN) | 3.47 | -0.13 | (-3.61%) | 3.60 | 3.60 | 3.46 | 3.60 | 1 631 | 5 730 | 0.931% |   |
|
| ONC (ONICO) | 33.00 | -3.80 | (-10.33%) | 36.80 | 36.00 | 28.80 | 36.00 | 86 | 2 847 | 0.923% |   |
|
| PRS (PRYMUS) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 1 033 | 7 334 | 0.884% |   |
|
| QON (QUARTICON) | 39.80 | -2.20 | (-5.24%) | 42.00 | 41.00 | 39.80 | 41.00 | 37 | 1 476 | 0.862% |  |
|
| CLD (CLOUD) | 6.88 | -0.32 | (-4.44%) | 7.20 | 6.88 | 6.42 | 6.88 | 697 | 4 678 | 0.85% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MOV (MOVIEGAMES) | 25.00 | -0.50 | (-1.96%) | 25.50 | 25.50 | 25.00 | 25.50 | 1 116 | 27 965 | 0.82% |  |
|
| AAS (AALLIANCE) | 49.40 | -2.60 | (-5.00%) | 52.00 | 46.00 | 46.00 | 49.40 | 26 | 1 199 | 0.771% |   |
|
| GNG (GENRG) | 0.412 | -0.040 | (-8.85%) | 0.452 | 0.450 | 0.412 | 0.450 | 44 948 | 19 358 | 0.756% |   |
|
| ATA (ATCCARGO) | 4.14 | +0.02 | (+0.49%) | 4.12 | 4.32 | 4.12 | 4.32 | 1 000 | 4 134 | 0.748% |   |
|
| BMX (BIOMAXIMA) | 4.36 | -0.02 | (-0.46%) | 4.38 | 4.36 | 4.36 | 4.36 | 2 500 | 10 900 | 0.718% |   |
|
| BEP (BIOMASS) | 0.510 | -0.010 | (-1.92%) | 0.520 | 0.510 | 0.510 | 0.510 | 2 431 | 1 240 | 0.691% |   |
|
| SLK (SLASKIEKA) | 2.75 | 0.00 | (0.00%) | 2.75 | 2.75 | 2.75 | 2.75 | 5 | 14 | 0.688% |   |
|
| CHP (CHERRY) | 34.80 | -3.00 | (-7.94%) | 37.80 | 37.90 | 33.80 | 37.90 | 2 268 | 80 232 | 0.678% |   |
|
| PTW (PTWP) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 10 | 200 | 0.667% |   |
|
| CFG | 12.00 | -0.30 | (-2.44%) | 12.30 | 11.98 | 11.84 | 12.14 | 1 151 | 13 800 | 0.655% |   |
|
| PUR (PURE) | 48.80 | -1.60 | (-3.17%) | 50.40 | 49.80 | 48.00 | 49.80 | 653 | 32 422 | 0.641% |  |
|
| FLD (FLUID) | 0.252 | -0.015 | (-5.62%) | 0.267 | 0.280 | 0.252 | 0.280 | 40 171 | 10 460 | 0.628% |   |
|
| AOL (ANALIZY) | 34.20 | -2.00 | (-5.52%) | 36.20 | 34.20 | 34.20 | 34.20 | 30 | 1 026 | 0.628% |   |
|
| GRC (GRUPAREC) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 5 | 108 | 0.592% |   |
|
| JJB (JUJUBEE) | 2.400 | -0.120 | (-4.76%) | 2.520 | 2.510 | 2.400 | 2.520 | 2 120 | 5 277 | 0.568% |   |
|
| CSR (CASPAR) | 23.80 | +1.80 | (+8.18%) | 22.00 | 22.00 | 22.00 | 23.80 | 294 | 6 828 | 0.565% |  |
|
| IF4 (IFUN4ALL) | 1.330 | -0.010 | (-0.75%) | 1.340 | 1.270 | 1.270 | 1.330 | 730 | 929 | 0.556% |   |
|
| BTX (BETOMAX) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2 000 | 4 600 | 0.538% |   |
|
| JRH (JRHOLDING) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 420 | 218 | 0.536% |   |
|
| ORP (ORPHEE) | 1.64 | -0.09 | (-4.93%) | 1.73 | 1.73 | 1.64 | 1.73 | 2 012 | 3 301 | 0.519% |   |
|
| NST (NESTMEDIC) | 1.540 | -0.100 | (-6.10%) | 1.640 | 1.540 | 1.540 | 1.540 | 875 | 1 348 | 0.499% |   |
|
| AUX (AUXILIA) | 2.80 | +0.32 | (+12.90%) | 2.48 | 2.48 | 2.48 | 2.90 | 8 490 | 22 258 | 0.497% |   |
|
| PNT (POINTPACK) | 37.80 | -1.80 | (-4.55%) | 39.60 | 37.80 | 37.80 | 37.80 | 27 | 1 021 | 0.491% |  |
|
| PMT (PRIME) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.80 | 3.80 | 3.84 | 165 | 633 | 0.484% |   |
|
| ICE (MEDINICE) | 6.40 | -0.10 | (-1.54%) | 6.50 | 6.50 | 6.30 | 6.55 | 2 197 | 14 174 | 0.481% |  |
|
| HRL (HORNIGOLD) | 0.217 | 0.000 | (0.00%) | 0.217 | 0.217 | 0.217 | 0.217 | 450 | 98 | 0.406% |   |
|
| AGL (AGROLIGA) | 19.95 | +0.42 | (+2.15%) | 19.53 | 19.95 | 19.95 | 19.95 | 70 | 1 397 | 0.394% |   |
|
| GTS (GEOTRANS) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.32 | 10 | 23 | 0.361% |   |
|
| EBX (EKOBOX) | 0.520 | +0.060 | (+13.04%) | 0.460 | 0.520 | 0.520 | 0.520 | 20 | 10 | 0.353% |   |
|
| KPI (KANCELWEC) | 2.16 | +0.06 | (+2.86%) | 2.10 | 2.00 | 2.00 | 2.16 | 5 505 | 11 057 | 0.351% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IGN (INNOGENE) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.60 | 1.60 | 1.70 | 8 005 | 12 809 | 0.33% |   |
|
| THD (THEDUST) | 6.70 | -0.06 | (-0.89%) | 6.76 | 6.80 | 6.50 | 6.86 | 796 | 5 261 | 0.315% |   |
|
| BIP (BIOPLANET) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.85 | 6.85 | 7.00 | 618 | 4 277 | 0.315% |   |
|
| WOD (WODKAN) | 6.10 | +0.15 | (+2.52%) | 5.95 | 6.10 | 6.10 | 6.10 | 2 | 12 | 0.309% |   |
|
| OML (ONEMORE) | 0.700 | +0.005 | (+0.72%) | 0.695 | 0.700 | 0.700 | 0.700 | 57 | 40 | 0.304% |   |
|
| ITL (INTELIWIS) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 5 616 | 9 098 | 0.301% |   |
|
| AIN (ABSINVEST) | 0.950 | +0.020 | (+2.15%) | 0.930 | 0.930 | 0.930 | 0.950 | 1 500 | 1 397 | 0.294% |   |
|
| PAS (PASSUS) | 9.65 | -0.45 | (-4.46%) | 10.10 | 10.10 | 8.10 | 10.10 | 3 070 | 25 295 | 0.291% |  |
|
| AGP (AGROMEP) | 4.98 | +0.26 | (+5.51%) | 4.72 | 4.98 | 4.98 | 4.98 | 759 | 3 780 | 0.29% |  |
|
| TYP (ARTP) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 50 | 13 | 0.287% |   |
|
| T2P (TERMO2PWR) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.395 | 2 828 | 1 103 | 0.281% |   |
|
| CLC (COLUMBUS) | 1.66 | -0.01 | (-0.60%) | 1.67 | 1.71 | 1.59 | 1.71 | 4 400 | 7 108 | 0.268% |   |
|
| SFD | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.410 | 0.410 | 10 | 4 | 0.267% |   |
|
| PIK | 1.32 | 0.00 | (0.00%) | 1.32 | 1.28 | 1.28 | 1.32 | 7 800 | 10 149 | 0.261% |   |
|
| GEN (GENOMED) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 10 | 240 | 0.261% |   |
|
| MLB (MAKOLAB) | 2.10 | -0.04 | (-1.87%) | 2.14 | 2.18 | 2.10 | 2.18 | 7 345 | 15 722 | 0.255% |   |
|
| ARA (ARAMUS) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.12 | 2.06 | 2.22 | 2 866 | 6 166 | 0.247% |   |
|
| AQT (AQUATECH) | 11.70 | -0.50 | (-4.10%) | 12.20 | 11.80 | 11.70 | 11.80 | 96 | 1 124 | 0.24% |  |
|
| HOR (HORTICO) | 1.93 | +0.02 | (+1.05%) | 1.91 | 1.85 | 1.85 | 1.93 | 1 180 | 2 191 | 0.232% |  |
|
| FDG (FDGAMES) | 0.1160 | 0.0000 | (0.00%) | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 581 | 67 | 0.224% |   |
|
| RBS (ROBINSON) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.05 | 6.05 | 6.15 | 166 | 1 004 | 0.221% |   |
|
| BBA (BBINWEST) | 2.10 | -0.16 | (-7.08%) | 2.26 | 2.10 | 2.10 | 2.10 | 515 | 1 082 | 0.212% |   |
|
| PLM (POLMAN) | 0.292 | -0.004 | (-1.35%) | 0.296 | 0.270 | 0.270 | 0.292 | 2 007 | 544 | 0.211% |   |
|
| FHD (FHDOM) | 2.24 | -0.06 | (-2.61%) | 2.30 | 2.24 | 2.24 | 2.24 | 175 | 392 | 0.211% |  |
|
| EMU (EMUZYKA) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 100 | 230 | 0.201% |   |
|
| KLN (KLON) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | 0.198% |   |
|
| EON (EONET) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 8 | 48 | 0.198% |   |
|
| SBE (SOFTBLUE) | 0.208 | +0.008 | (+4.00%) | 0.200 | 0.200 | 0.200 | 0.208 | 11 990 | 2 438 | 0.194% |   |
|
| 4MS (4MASS) | 0.1320 | +0.0040 | (+3.13%) | 0.1280 | 0.1230 | 0.1230 | 0.1320 | 7 100 | 930 | 0.187% |  |
|
| CCS | 0.580 | +0.100 | (+20.83%) | 0.480 | 0.530 | 0.530 | 0.580 | 225 | 121 | 0.184% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CRS (COPERNIC) | 6.60 | +1.10 | (+20.00%) | 5.50 | 5.90 | 5.90 | 6.60 | 1 000 | 6 481 | 0.183% |  |
|
| MER (MERA) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.183% |   |
|
| PLG (PLGROUP) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.350 | 0.350 | 0.360 | 1 700 | 600 | 0.18% |   |
|
| KOR (KORBANK) | 2.54 | +0.04 | (+1.60%) | 2.50 | 2.54 | 2.54 | 2.54 | 795 | 2 019 | 0.179% |   |
|
| P24 (PRESENT24) | 0.0800 | +0.0065 | (+8.84%) | 0.0735 | 0.0740 | 0.0740 | 0.0800 | 23 801 | 1 811 | 0.172% |   |
|
| STO (STOPPOINT) | 0.172 | +0.002 | (+1.18%) | 0.170 | 0.152 | 0.150 | 0.172 | 26 065 | 4 093 | 0.169% |   |
|
| KBJ | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 5 | 45 | 0.161% |   |
|
| VRB (VERBICOM) | 1.44 | -0.01 | (-0.69%) | 1.45 | 1.45 | 1.31 | 1.45 | 751 | 985 | 0.16% |   |
|
| SMS (SMSKREDYT) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 1 000 | 555 | 0.157% |   |
|
| CAM (CAMBRIDGE) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 13 | 0.154% |   |
|
| APS | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.08 | 1.02 | 1.08 | 1 701 | 1 793 | 0.152% |  |
|
| MLP (MILKPOL) | 0.970 | +0.130 | (+15.48%) | 0.840 | 0.970 | 0.970 | 0.970 | 5 | 5 | 0.151% |  |
|
| PRL (PROLOG) | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.90 | 15.90 | 16.00 | 400 | 6 390 | 0.151% |   |
|
| MMS (MOBIMEDIA) | 0.190 | -0.040 | (-17.39%) | 0.230 | 0.224 | 0.188 | 0.224 | 48 600 | 9 816 | 0.15% |   |
|
| BPN (BLACKPOIN) | 0.530 | +0.040 | (+8.16%) | 0.490 | 0.490 | 0.490 | 0.550 | 35 186 | 18 737 | 0.148% |   |
|
| SCS (STEMCELLS) | 0.460 | +0.040 | (+9.52%) | 0.420 | 0.450 | 0.450 | 0.460 | 100 | 46 | 0.147% |   |
|
| TLV (TELIANI) | 0.680 | +0.015 | (+2.26%) | 0.665 | 0.630 | 0.630 | 0.680 | 2 000 | 1 335 | 0.146% |   |
|
| ASR (ASTRO) | 0.388 | +0.002 | (+0.52%) | 0.386 | 0.322 | 0.300 | 0.388 | 14 545 | 4 711 | 0.145% |   |
|
| IGT (IGORIA) | 0.480 | -0.025 | (-4.95%) | 0.505 | 0.505 | 0.480 | 0.505 | 2 250 | 1 083 | 0.145% |   |
|
| DKR (DEKTRA) | 8.75 | -0.10 | (-1.13%) | 8.85 | 8.80 | 8.75 | 8.80 | 268 | 2 345 | 0.143% |   |
|
| UTD (UNITED) | 0.250 | -0.030 | (-10.71%) | 0.280 | 0.280 | 0.250 | 0.280 | 2 000 | 545 | 0.138% |   |
|
| MRH (HAMBURGER) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 10 | 12 | 0.137% |   |
|
| SUN (SUNTECH) | 0.280 | +0.046 | (+19.66%) | 0.234 | 0.260 | 0.240 | 0.280 | 7 100 | 1 808 | 0.136% |   |
|
| KFM (KOFAMA) | 1.06 | +0.04 | (+3.92%) | 1.02 | 1.06 | 1.06 | 1.06 | 950 | 1 007 | 0.135% |   |
|
| AQA (AQUAPOZ) | 8.05 | 0.00 | (0.00%) | 8.05 | 7.50 | 7.30 | 8.05 | 179 | 1 335 | 0.128% |   |
|
| WRL (WIERZYCL) | 0.620 | +0.060 | (+10.71%) | 0.560 | 0.580 | 0.580 | 0.620 | 1 180 | 702 | 0.122% |   |
|
| EGH (EKOPOL) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.04 | 2.04 | 2.04 | 5 | 10 | 0.121% |   |
|
| NWA (NWAI) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 1 | 2 | 0.121% |  |
|
| DNS (DANKS) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 3 281 | 1 739 | 0.12% |   |
|
| MNX (MINOX) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0600 | 0.0600 | 0.0700 | 3 100 | 186 | 0.12% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PYL (PYLON) | 0.0945 | 0.0000 | (0.00%) | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 100 | 9 | 0.118% |   |
|
| ECK (EUROSNACK) | 0.430 | +0.020 | (+4.88%) | 0.410 | 0.430 | 0.430 | 0.430 | 55 | 24 | 0.114% |  |
|
| AZC (AZTEC) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.56 | 1.56 | 1.56 | 10 | 16 | 0.113% |   |
|
| MRG (MERLINGRP) | 0.1840 | +0.0140 | (+8.24%) | 0.1700 | 0.1680 | 0.1350 | 0.1840 | 250 527 | 39 506 | 0.112% |   |
|
| S4E | 5.45 | -0.35 | (-6.03%) | 5.80 | 5.45 | 5.45 | 5.45 | 310 | 1 690 | 0.108% |  |
|
| MBF (MBFGROUP) | 0.786 | 0.000 | (0.00%) | 0.786 | 0.786 | 0.786 | 0.786 | 99 | 78 | 0.107% |   |
|
| ESC (EASTSIDE) | 0.725 | +0.050 | (+7.41%) | 0.675 | 0.790 | 0.680 | 0.790 | 2 520 | 1 775 | 0.107% |   |
|
| MXP (MAXIPIZZA) | 0.910 | -0.040 | (-4.21%) | 0.950 | 0.910 | 0.910 | 0.910 | 2 498 | 2 273 | 0.105% |   |
|
| AIT (AITON) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 5 000 | 1 600 | 0.105% |   |
|
| INT (INTERNITY) | 1.50 | -0.05 | (-3.23%) | 1.55 | 1.50 | 1.50 | 1.50 | 2 500 | 3 750 | 0.105% |   |
|
| INB (INBOOK) | 0.438 | 0.000 | (0.00%) | 0.438 | 0.438 | 0.438 | 0.438 | 20 | 9 | 0.104% |   |
|
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | 0.104% |  |
|
| BDG (BROADGATE) | 0.336 | +0.056 | (+20.00%) | 0.280 | 0.280 | 0.280 | 0.336 | 11 665 | 3 530 | 0.104% |   |
|
| DEV (DEVORAN) | 0.0850 | +0.0070 | (+8.97%) | 0.0780 | 0.0780 | 0.0780 | 0.0850 | 26 802 | 2 091 | 0.101% |   |
|
| GLG (GLGPHARMA) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.580 | 0.580 | 0.580 | 100 | 58 | 0.101% |   |
|
| HBG (HGAMES) | 2.11 | -0.29 | (-12.08%) | 2.40 | 2.41 | 2.11 | 2.41 | 1 200 | 2 592 | 0.1% |   |
|
| ECA (UHYECA) | 0.780 | -0.050 | (-6.02%) | 0.830 | 0.820 | 0.780 | 0.820 | 5 320 | 4 167 | 0.099% |   |
|
| SSK (SURFLAND) | 0.780 | -0.065 | (-7.69%) | 0.845 | 0.770 | 0.740 | 0.780 | 1 101 | 820 | 0.097% |   |
|
| NVV (NOVAVIS) | 1.14 | +0.08 | (+7.55%) | 1.06 | 1.14 | 1.14 | 1.14 | 2 | 2 | 0.095% |   |
|
| BPC | 3.00 | +0.40 | (+15.38%) | 2.60 | 3.00 | 3.00 | 3.00 | 10 | 30 | 0.095% |   |
|
| PTE (PARCELTEC) | 0.358 | 0.000 | (0.00%) | 0.358 | 0.358 | 0.358 | 0.358 | 112 | 40 | 0.094% |   |
|
| ISG (ISIAG) | 1.00 | +0.02 | (+1.52%) | 0.98 | 0.92 | 0.89 | 1.00 | 1 316 | 1 186 | 0.092% |   |
|
| ACK (ACKERMAN) | 8.15 | 0.00 | (0.00%) | 8.15 | 8.15 | 8.15 | 8.15 | 10 | 82 | 0.091% |   |
|
| HRT (HURTIMEX) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 4 100 | 779 | 0.091% |  |
|
| PBT (PBGAMES) | 0.790 | -0.010 | (-1.25%) | 0.800 | 0.790 | 0.790 | 0.790 | 118 | 93 | 0.089% |   |
|
| MFD (MFOOD) | 1.54 | +0.08 | (+5.48%) | 1.46 | 1.54 | 1.54 | 1.54 | 1 | 2 | 0.089% |   |
|
| GAL (GALVO) | 0.750 | +0.050 | (+7.14%) | 0.700 | 0.690 | 0.690 | 0.750 | 3 000 | 2 158 | 0.088% |   |
|
| ALU (ALUMAST) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 20 000 | 14 200 | 0.087% |   |
|
| TMP (TELEMEDPL) | 0.890 | +0.090 | (+11.25%) | 0.800 | 0.810 | 0.810 | 0.890 | 406 | 331 | 0.086% |   |
|
| VAB (VABUN) | 1.270 | -0.020 | (-1.55%) | 1.290 | 1.290 | 1.270 | 1.300 | 150 | 192 | 0.085% |   |
|
| EPR (EKOPARK) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 1 | 2 | 0.085% |  |
|
| CWA | 0.380 | -0.018 | (-4.52%) | 0.398 | 0.398 | 0.350 | 0.398 | 2 600 | 967 | 0.077% |   |
|
| DIN (DAMFINW) | 2.00 | 0.00 | (0.00%) | 2.00 | 1.98 | 1.98 | 2.00 | 885 | 1 760 | 0.075% |   |
|
| EXA (EXAMOBILE) | 1.84 | -0.08 | (-4.17%) | 1.92 | 1.84 | 1.84 | 1.84 | 700 | 1 288 | 0.074% |   |
|
| JWA | 0.338 | 0.000 | (0.00%) | 0.338 | 0.340 | 0.338 | 0.340 | 5 000 | 1 696 | 0.072% |   |
|
| OUT (OUTDOORZY) | 0.540 | +0.130 | (+31.71%) | 0.410 | 0.450 | 0.448 | 0.540 | 17 110 | 8 078 | 0.068% |   |
|
| VDS (VIDIS) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.56 | 2.80 | 794 | 2 034 | 0.065% |   |
|
| KPC (KUPIEC) | 0.660 | -0.080 | (-10.81%) | 0.740 | 0.660 | 0.660 | 0.660 | 411 | 271 | 0.06% |   |
|
| IVE (INVESTEKO) | 0.650 | +0.050 | (+8.33%) | 0.600 | 0.650 | 0.650 | 0.650 | 7 600 | 4 940 | 0.058% |   |
|
| RSP (REMORSOL) | 0.720 | +0.080 | (+12.50%) | 0.640 | 0.640 | 0.640 | 0.720 | 1 680 | 1 138 | 0.056% |   |
|
| NFP (NFPL) | 0.156 | 0.000 | (0.00%) | 0.156 | 0.156 | 0.156 | 0.156 | 100 | 16 | 0.054% |   |
|
| ACR (ACREBIT) | 0.800 | +0.015 | (+1.91%) | 0.785 | 0.750 | 0.750 | 0.800 | 2 083 | 1 616 | 0.053% |   |
|
| BIT (BITEVIL) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.480 | 0.420 | 0.480 | 340 | 145 | 0.05% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
