Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCW (SCANWAY) | 12:33 | 250,00 | 0,00 | (0,00%) | 250,00 | 252,00 | 247,00 | 263,00 | 7 404 | 1 906 084 | 13,959% |
  |
| OML (ONEMORE) | 12:30 | 2,450 | +0,040 | (+1,66%) | 2,410 | 2,410 | 2,390 | 2,480 | 75 069 | 182 054 | 5,887% |
  |
| GNS (NIEWIADOW) | 12:24 | 13,08 | +0,06 | (+0,46%) | 13,02 | 13,34 | 12,86 | 13,46 | 31 678 | 416 024 | 3,260% |
  |
| HUB (HUBTECH) | 12:25 | 0,261 | 0,000 | (0,00%) | 0,261 | 0,260 | 0,257 | 0,261 | 23 000 | 5 980 | 2,259% |
  |
| HPM (HIPROMINE) | 10:10 | 85,00 | -0,20 | (-0,23%) | 85,20 | 85,00 | 85,00 | 85,00 | 1 | 85 | 2,155% |
  |
| KLE (KLEPSYDRA) | 12:26 | 8,32 | 0,00 | (0,00%) | 8,32 | 8,20 | 8,20 | 8,66 | 13 160 | 110 538 | 1,945% |
  |
| FOR (FOREVEREN) | 11:35 | 2,65 | -0,10 | (-3,64%) | 2,75 | 2,75 | 2,64 | 2,75 | 8 745 | 23 185 | 1,868% |
  |
| SKY (STOHID) | 6 lut 13:21 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 20 | 37 | 1,754% |
  |
| EXC (EXCELLENC) | 12:23 | 0,4700 | -0,0120 | (-2,49%) | 0,4820 | 0,4785 | 0,4600 | 0,4785 | 176 726 | 82 901 | 1,649% |
  |
| MNS (MENNICASK) | 11:44 | 86,00 | +2,00 | (+2,38%) | 84,00 | 84,20 | 84,00 | 87,80 | 232 | 19 918 | 1,581% |
  |
| F51 (FARM51) | 12:01 | 5,020 | +0,130 | (+2,66%) | 4,890 | 4,920 | 4,890 | 5,060 | 1 133 | 5 623 | 1,450% |
  |
| CTF (CENTURION) | 10:54 | 1,390 | 0,000 | (0,00%) | 1,390 | 1,390 | 1,310 | 1,390 | 3 481 | 4 793 | 1,343% |
  |
| SFD | 11:52 | 2,79 | 0,00 | (0,00%) | 2,79 | 2,79 | 2,75 | 2,79 | 2 799 | 7 777 | 1,312% |
  |
| PRE (PRESIDENT) | 12:15 | 115,30 | +0,18 | (+0,16%) | 115,12 | 115,10 | 115,10 | 117,26 | 482 | 55 762 | 1,088% |
 |
| AQU (AQUABB) | 09:23 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 65 | 761 | 1,063% |
  |
| ATA (ATCCARGO) | 11:09 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,55 | 242 | 3 509 | 1,055% |
  |
| SDS (SDSOPTIC) | 10:33 | 7,40 | -0,40 | (-5,13%) | 7,80 | 7,80 | 7,30 | 7,80 | 702 | 5 282 | 1,055% |
  |
| GRC (GRUPAREC) | 09:00 | 65,50 | +0,50 | (+0,77%) | 65,00 | 65,50 | 65,50 | 65,50 | 44 | 2 882 | 1,031% |
  |
| PGG (PROGUNSGR) | 12:33 | 5,86 | +0,06 | (+1,03%) | 5,80 | 5,70 | 5,60 | 5,98 | 5 430 | 31 399 | 0,922% |
  |
| HOR (HORTICO) | 11:13 | 6,38 | +0,04 | (+0,63%) | 6,34 | 6,34 | 6,34 | 6,38 | 3 024 | 19 184 | 0,921% |
  |
| SOK (SONKA) | 11:25 | 10,30 | +0,20 | (+1,98%) | 10,10 | 10,40 | 10,00 | 10,55 | 852 | 8 760 | 0,878% |
  |
| SED (SEDIVIO) | 12:30 | 10,50 | +0,78 | (+8,02%) | 9,72 | 9,76 | 9,66 | 11,70 | 6 712 | 71 188 | 0,849% |
  |
| ADX (ADATEX) | 6 lut 14:40 | 1,15 | -0,07 | (-5,74%) | 1,22 | 1,22 | 1,15 | 1,22 | 153 | 177 | 0,831% |
  |
| MLB (MAKOLAB) | 6 lut 16:14 | 7,35 | 0,00 | (0,00%) | 7,35 | 7,75 | 7,35 | 7,75 | 31 | 228 | 0,822% |
  |
| GRL (GREENLANE) | 12:25 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 19,20 | 20,00 | 760 | 14 798 | 0,811% |
 |
| GME (GRMEDIA) | 30 sty 09:56 | 70,50 | -9,50 | (-11,88%) | 80,00 | 70,50 | 70,50 | 70,50 | 12 | 846 | 0,808% |
  |
| TLS (TELESTR) | 11:15 | 25,00 | 0,00 | (0,00%) | 25,00 | 24,80 | 23,60 | 25,00 | 285 | 7 009 | 0,807% |
  |
| MIG (MILITARY) | 12:14 | 0,4710 | -0,0110 | (-2,28%) | 0,4820 | 0,4810 | 0,4660 | 0,4980 | 86 246 | 41 232 | 0,782% |
  |
| GTS (GEOTRANS) | 11:50 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,30 | 5,30 | 5,50 | 1 088 | 5 940 | 0,766% |
  |
| PRH (POLHOLROZ) | 12:11 | 2,74 | +0,06 | (+2,24%) | 2,68 | 2,68 | 2,58 | 2,74 | 1 884 | 5 044 | 0,751% |
  |
| APS | 12:07 | 8,60 | -0,30 | (-3,37%) | 8,90 | 8,65 | 8,60 | 8,85 | 618 | 5 368 | 0,733% |
  |
| COS (COSMA) | 12:32 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,384 | 0,420 | 155 | 63 | 0,678% |
  |
| KLK (KOLEJKOWO) | 12:27 | 78,30 | -0,69 | (-0,87%) | 78,99 | 78,75 | 78,20 | 78,75 | 56 | 4 385 | 0,669% |
 |
| MPY (MPAY) | 11:58 | 0,2885 | -0,0100 | (-3,35%) | 0,2985 | 0,2995 | 0,2885 | 0,2995 | 2 714 | 795 | 0,665% |
  |
| STA (STARWARD) | 12:24 | 8,82 | +0,06 | (+0,68%) | 8,76 | 8,98 | 8,82 | 9,00 | 480 | 4 258 | 0,658% |
  |
| AME (AMESA) | 09:39 | 2,41 | +0,02 | (+0,84%) | 2,39 | 2,41 | 2,41 | 2,41 | 263 | 634 | 0,648% |
  |
| BIG (BASEIG) | 11:08 | 49,00 | +0,40 | (+0,82%) | 48,60 | 48,60 | 47,80 | 49,00 | 303 | 14 798 | 0,628% |
 |
| NOB (NOOBZ) | 12:28 | 15,60 | -1,60 | (-9,30%) | 17,20 | 17,00 | 15,40 | 17,90 | 901 | 15 395 | 0,619% |
  |
| VEE | 12:33 | 12,95 | -0,45 | (-3,36%) | 13,40 | 13,20 | 12,70 | 13,35 | 796 | 10 314 | 0,601% |
  |
| NWA (NWAI) | 12:23 | 26,70 | +1,10 | (+4,30%) | 25,60 | 25,60 | 25,50 | 27,00 | 955 | 24 969 | 0,585% |
  |
| MO2 (MOLIERA2) | 10:06 | 0,0860 | -0,0035 | (-3,91%) | 0,0895 | 0,0860 | 0,0860 | 0,0860 | 130 | 11 | 0,579% |
  |
| INT (INTERNITY) | 6 lut 14:46 | 8,30 | +0,30 | (+3,75%) | 8,00 | 8,20 | 8,15 | 8,30 | 5 | 41 | 0,576% |
  |
| PLI (PLATIGE) | 12:00 | 8,80 | -0,08 | (-0,90%) | 8,88 | 9,48 | 8,74 | 9,48 | 90 | 804 | 0,570% |
  |
| NST (NESTMEDIC) | 12:30 | 0,660 | -0,060 | (-8,33%) | 0,720 | 0,735 | 0,640 | 0,735 | 90 899 | 60 275 | 0,567% |
  |
| SYG (SYGNIS) | 12:25 | 2,100 | 0,000 | (0,00%) | 2,100 | 2,100 | 2,040 | 2,120 | 9 724 | 20 301 | 0,558% |
  |
| NOV (NOVINA) | 10:00 | 0,582 | -0,001 | (-0,17%) | 0,583 | 0,579 | 0,579 | 0,582 | 3 471 | 2 016 | 0,549% |
  |
| EEE (EKIPA) | 12:31 | 1,450 | +0,010 | (+0,69%) | 1,440 | 1,460 | 1,440 | 1,490 | 3 646 | 5 346 | 0,529% |
  |
| XDD (MENTZEN) | 12:33 | 32,00 | -0,50 | (-1,54%) | 32,50 | 32,10 | 32,00 | 32,50 | 317 | 10 170 | 0,504% |
  |
| BAC (BACT) | 12:22 | 3,79 | -0,01 | (-0,26%) | 3,80 | 3,80 | 3,74 | 3,80 | 1 222 | 4 579 | 0,503% |
  |
| ECL | 11:43 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,30 | 17,20 | 17,60 | 807 | 14 153 | 0,497% |
  |
| INM (INVENTION) | 12:19 | 0,1050 | -0,0020 | (-1,87%) | 0,1070 | 0,1070 | 0,1050 | 0,1075 | 157 476 | 16 775 | 0,492% |
  |
| KOR (KORBANK) | 09:00 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,20 | 12,20 | 12,20 | 5 | 61 | 0,491% |
  |
| EBX (EKOBOX) | 12:06 | 1,190 | -0,005 | (-0,42%) | 1,195 | 1,195 | 1,190 | 1,240 | 2 995 | 3 600 | 0,479% |
  |
| SUN (SUNTECH) | 11:36 | 1,470 | +0,020 | (+1,38%) | 1,450 | 1,445 | 1,400 | 1,475 | 1 514 | 2 135 | 0,459% |
  |
| SBE (SOFTBLUE) | 12:09 | 0,1870 | +0,0070 | (+3,89%) | 0,1800 | 0,1770 | 0,1770 | 0,1920 | 24 335 | 4 484 | 0,458% |
  |
| TCR (TECHROBOT) | 12:27 | 11,10 | +0,05 | (+0,45%) | 11,05 | 11,15 | 11,05 | 11,15 | 1 139 | 12 696 | 0,454% |
  |
| FRW (FROZENWAY) | 6 lut 09:03 | 39,00 | 0,00 | (0,00%) | 39,00 | 38,60 | 38,60 | 39,00 | 552 | 21 308 | 0,444% |
  |
| RSP (REMORSOL) | 11:43 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,50 | 6,08 | 7,70 | 26 | 182 | 0,438% |
  |
| EGY (ENERGY) | 09:00 | 0,215 | +0,006 | (+2,87%) | 0,209 | 0,215 | 0,215 | 0,215 | 1 000 | 215 | 0,438% |
  |
| HER (HILANDER) | 11:24 | 2,03 | 0,00 | (0,00%) | 2,03 | 2,03 | 2,03 | 2,03 | 300 | 609 | 0,426% |
  |
| MBF (MBFGROUP) | 10:45 | 5,00 | -0,08 | (-1,57%) | 5,08 | 5,08 | 5,00 | 5,08 | 8 375 | 41 966 | 0,426% |
  |
| S4E | 5 lut 16:46 | 39,60 | +3,20 | (+8,79%) | 36,40 | 36,00 | 36,00 | 39,60 | 2 | 76 | 0,422% |
  |
| LHD (LICHTHUND) | 6 lut 14:17 | 53,00 | +0,50 | (+0,95%) | 52,50 | 52,00 | 52,00 | 53,00 | 13 | 679 | 0,417% |
  |
| EGH (EKOPOL) | 09:00 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,00 | 7,00 | 7,00 | 146 | 1 022 | 0,411% |
  |
| PNT (POINTPACK) | 11:02 | 12,05 | -0,35 | (-2,82%) | 12,40 | 12,40 | 12,05 | 12,40 | 271 | 3 327 | 0,406% |
  |
| HMP (HEMP) | 12:28 | 0,1260 | -0,0006 | (-0,47%) | 0,1266 | 0,1268 | 0,1234 | 0,1268 | 33 723 | 4 183 | 0,404% |
  |
| BEP (BIOMASS) | 12:31 | 0,1300 | -0,0015 | (-1,14%) | 0,1315 | 0,1315 | 0,1300 | 0,1375 | 151 955 | 20 150 | 0,403% |
  |
| RAY (PURPLERAY) | 09:33 | 6,11 | +0,05 | (+0,83%) | 6,06 | 6,11 | 6,11 | 6,11 | 2 | 12 | 0,394% | |
| YOS (YOSHI) | 12:13 | 2,25 | -0,12 | (-5,06%) | 2,37 | 2,37 | 2,25 | 2,37 | 2 820 | 6 549 | 0,393% |
  |
| KBJ | 11:40 | 22,80 | -0,30 | (-1,30%) | 23,10 | 23,20 | 22,80 | 23,20 | 649 | 14 921 | 0,390% |
  |
| SEV (SEVENET) | 12:07 | 3,85 | +0,01 | (+0,26%) | 3,84 | 3,84 | 3,80 | 3,98 | 5 681 | 22 125 | 0,376% |
  |
| AOL (ANALIZY) | 6 lut 14:45 | 25,00 | +1,00 | (+4,17%) | 24,00 | 25,00 | 25,00 | 25,00 | 3 | 75 | 0,374% |
  |
| CWA (CONSOLEW) | 11:33 | 8,42 | 0,00 | (0,00%) | 8,42 | 8,42 | 8,42 | 8,48 | 1 109 | 9 340 | 0,371% |
  |
| COR (COREY) | 6 lut 15:23 | 0,4080 | +0,0060 | (+1,49%) | 0,4020 | 0,3820 | 0,3820 | 0,4100 | 22 398 | 8 832 | 0,367% |
  |
| RDG (READGENE) | 09:30 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 5 | 26 | 0,363% |
  |
| GMV (GAMIVO) | 09:00 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 4 | 60 | 0,362% |
  |
| GRZ (GREENZEB) | 10:36 | 9,70 | +0,30 | (+3,19%) | 9,40 | 9,35 | 9,35 | 9,70 | 205 | 1 949 | 0,362% |
  |
| LUG | 09:07 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,60 | 2,60 | 400 | 1 040 | 0,356% |
  |
| CBD (CANNABIS) | 12:32 | 0,1756 | +0,0026 | (+1,50%) | 0,1730 | 0,1750 | 0,1684 | 0,1756 | 52 581 | 9 032 | 0,346% |
  |
| BSH | 11:39 | 16,80 | -0,25 | (-1,47%) | 17,05 | 16,80 | 16,60 | 16,80 | 874 | 14 662 | 0,343% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,343% |
 |
| MTN (MILTON) | 10:31 | 0,725 | 0,000 | (0,00%) | 0,725 | 0,710 | 0,700 | 0,725 | 5 811 | 4 107 | 0,342% |
  |
| EUV (EUVIC) | 12:09 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 24,20 | 26,40 | 657 | 16 887 | 0,336% |
  |
| TOS (TAMEX) | 09:01 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,68 | 2,68 | 2,68 | 2 | 5 | 0,336% |
  |
| LEG (LEGIMI) | 09:28 | 34,10 | -1,90 | (-5,28%) | 36,00 | 36,00 | 34,10 | 36,00 | 59 | 2 029 | 0,327% |
  |
| SNG (SYNERGA) | 09:09 | 0,558 | 0,000 | (0,00%) | 0,558 | 0,554 | 0,554 | 0,558 | 150 | 83 | 0,325% |
  |
| ORL (ORZLOPONY) | 09:00 | 2,40 | +0,04 | (+1,69%) | 2,36 | 2,40 | 2,40 | 2,40 | 2 | 5 | 0,317% |
  |
| GHY (GHYDROGEN) | 09:44 | 1,600 | -0,060 | (-3,61%) | 1,660 | 1,550 | 1,550 | 1,600 | 25 | 40 | 0,316% |
  |
| PLT (PLOTTWIST) | 10:14 | 1,70 | -0,02 | (-1,16%) | 1,72 | 1,70 | 1,70 | 1,70 | 10 | 17 | 0,295% |
  |
| MUN (MUNAR) | 12:23 | 0,410 | +0,015 | (+3,80%) | 0,395 | 0,398 | 0,398 | 0,410 | 26 241 | 10 655 | 0,294% |
  |
| OPI (OPTIGIS) | 11:57 | 0,490 | -0,004 | (-0,81%) | 0,494 | 0,510 | 0,490 | 0,510 | 9 798 | 4 944 | 0,280% |
  |
| KUB (KUBOTA) | 09:20 | 14,00 | 0,00 | (0,00%) | 14,00 | 13,70 | 13,70 | 14,00 | 166 | 2 275 | 0,279% |
  |
| MDB (MEDICOBIO) | 12:32 | 0,476 | -0,013 | (-2,66%) | 0,489 | 0,495 | 0,422 | 0,495 | 84 266 | 38 329 | 0,275% |
  |
| OVI (OVIDWORKS) | 12:10 | 0,576 | +0,036 | (+6,67%) | 0,540 | 0,520 | 0,520 | 0,576 | 5 200 | 2 887 | 0,273% |
  |
| AGL (AGROLIGA) | 09:57 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 23,20 | 23,20 | 2 | 46 | 0,267% |
  |
| DFH (DEFENCEH) | 12:22 | 0,830 | -0,060 | (-6,74%) | 0,890 | 0,890 | 0,825 | 0,890 | 33 409 | 28 343 | 0,261% |
  |
| GRM (GREMPCO) | 5 lut 11:31 | 1,190 | +0,010 | (+0,85%) | 1,180 | 1,145 | 1,120 | 1,190 | 5 176 | 5 953 | 0,257% |
  |
| VAR (VARSAV) | 6 lut 17:00 | 0,417 | -0,002 | (-0,48%) | 0,419 | 0,418 | 0,391 | 0,418 | 6 080 | 2 453 | 0,249% |
  |
| O2T (ONE2TRIBE) | 11:37 | 0,260 | -0,010 | (-3,70%) | 0,270 | 0,272 | 0,260 | 0,272 | 20 450 | 5 322 | 0,243% |
  |
| TLG (TELGAM) | 11:21 | 0,504 | -0,030 | (-5,62%) | 0,534 | 0,528 | 0,504 | 0,528 | 243 | 123 | 0,239% |
  |
| VLT (VOOLT) | 11:53 | 2,58 | -0,10 | (-3,73%) | 2,68 | 2,58 | 2,58 | 2,60 | 379 | 978 | 0,235% |
  |
| MDP (MEDCAMP) | 12:24 | 0,830 | +0,060 | (+7,79%) | 0,770 | 0,770 | 0,770 | 0,830 | 5 201 | 4 139 | 0,230% |
  |
| QUB (QUBICGMS) | 6 lut 15:55 | 0,830 | -0,020 | (-2,35%) | 0,850 | 0,814 | 0,732 | 0,850 | 63 832 | 47 820 | 0,230% |
  |
| TRX (TREX) | 6 lut 14:34 | 1,63 | +0,07 | (+4,49%) | 1,56 | 1,60 | 1,60 | 1,63 | 240 | 389 | 0,228% |
  |
| PLM (POLMAN) | 10:42 | 0,458 | -0,002 | (-0,43%) | 0,460 | 0,422 | 0,422 | 0,458 | 110 | 50 | 0,226% |
  |
| RSG (RSGAMES) | 11:05 | 9,15 | -0,80 | (-8,04%) | 9,95 | 9,95 | 8,55 | 9,95 | 439 | 3 825 | 0,224% |
  |
| LGT (LGTRADE) | 5 lut 09:09 | 2,84 | -0,02 | (-0,70%) | 2,86 | 2,84 | 2,84 | 2,84 | 150 | 426 | 0,223% |
  |
| WOD (WODKAN) | 4 lut 13:09 | 7,60 | +0,45 | (+6,29%) | 7,15 | 7,15 | 7,15 | 7,60 | 12 | 90 | 0,219% |
  |
| MFD (MFOOD) | 11:55 | 1,600 | -0,140 | (-8,05%) | 1,740 | 1,730 | 1,580 | 1,730 | 15 375 | 24 804 | 0,214% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,329 | 0,000 | (0,00%) | 0,329 | 0,329 | 0,329 | 0,329 | 1 | 0 | 0,211% |
  |
| KLN (KLON) | 09:44 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 75 | 101 | 0,210% |
  |
| P2B (PLANETB2B) | 09:46 | 0,0740 | 0,0000 | (0,00%) | 0,0740 | 0,0700 | 0,0660 | 0,0740 | 20 005 | 1 362 | 0,205% |
  |
| LTM (LTGAMES) | 12:03 | 7,02 | -0,28 | (-3,84%) | 7,30 | 7,30 | 7,02 | 7,60 | 462 | 3 369 | 0,202% |
  |
| SIN (SOLARINOV) | 10:56 | 0,0568 | 0,0000 | (0,00%) | 0,0568 | 0,0568 | 0,0568 | 0,0568 | 8 900 | 506 | 0,201% |
  |
| ECC (ECCGAMES) | 11:25 | 0,200 | -0,004 | (-1,72%) | 0,203 | 0,200 | 0,200 | 0,200 | 132 | 26 | 0,198% |
  |
| OZE (OZECAPITAL) | 5 lut 17:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,384 | 0,380 | 0,400 | 2 882 | 1 100 | 0,194% |
  |
| GX1 (GENXONE) | 12:32 | 3,90 | -0,30 | (-7,14%) | 4,20 | 4,19 | 3,86 | 4,19 | 4 043 | 16 101 | 0,193% |
  |
| PAC (PROACTA) | 12:17 | 0,850 | -0,090 | (-9,57%) | 0,940 | 0,916 | 0,850 | 0,944 | 36 837 | 32 051 | 0,183% |
  |
| BPC | 6 lut 16:45 | 0,0985 | 0,0000 | (0,00%) | 0,0985 | 0,0880 | 0,0880 | 0,0985 | 1 100 | 107 | 0,179% |
  |
| GEN (GENOMED) | 6 lut 10:05 | 28,80 | +0,20 | (+0,70%) | 28,60 | 28,80 | 28,80 | 28,80 | 1 | 29 | 0,179% |
  |
| DPG (DARKPOINT) | 12:30 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,20 | 21,00 | 21,20 | 92 | 1 940 | 0,179% |
  |
| RST (ROAD) | 6 lut 10:47 | 4,99 | -0,01 | (-0,20%) | 5,00 | 4,80 | 4,80 | 5,00 | 2 103 | 10 095 | 0,178% |
  |
| VRB (VERBICOM) | 6 lut 16:17 | 1,70 | +0,08 | (+4,94%) | 1,62 | 1,70 | 1,61 | 1,72 | 967 | 1 642 | 0,174% |
  |
| LCN (LABOCANNA) | 11:25 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,200 | 0,210 | 212 | 44 | 0,172% |
  |
| DTX (DITIX) | 11:40 | 0,259 | +0,001 | (+0,39%) | 0,258 | 0,258 | 0,236 | 0,259 | 1 359 | 330 | 0,172% |
  |
| TNT (TNTPROENR) | 4 lut 12:52 | 0,850 | -0,048 | (-5,35%) | 0,898 | 0,850 | 0,850 | 0,850 | 8 965 | 7 620 | 0,170% |
  |
| P2C (P2CHILL) | 11:54 | 3,16 | +0,02 | (+0,64%) | 3,14 | 3,12 | 3,12 | 3,18 | 1 028 | 3 248 | 0,170% |
  |
| VER (MPLVERBUM) | 6 lut 09:54 | 7,10 | -0,30 | (-4,05%) | 7,40 | 7,10 | 7,10 | 7,10 | 8 | 57 | 0,169% |
  |
| AIN (ABSINVEST) | 6 lut 09:58 | 1,07 | +0,01 | (+0,94%) | 1,06 | 1,06 | 1,06 | 1,07 | 55 | 58 | 0,168% |
  |
| JJB (JUJUBEE) | 09:31 | 0,698 | 0,000 | (0,00%) | 0,698 | 0,698 | 0,698 | 0,698 | 15 | 10 | 0,165% |
  |
| PDG (PYRAMID) | 10:51 | 10,00 | -1,00 | (-9,09%) | 11,00 | 11,50 | 9,30 | 11,70 | 813 | 8 579 | 0,163% |
  |
| KME | 09:00 | 0,280 | -0,016 | (-5,41%) | 0,296 | 0,280 | 0,280 | 0,280 | 102 | 29 | 0,159% |
  |
| ONE (1SOLUTION) | 11:11 | 0,0946 | +0,0002 | (+0,21%) | 0,0944 | 0,0946 | 0,0946 | 0,0946 | 2 | 0 | 0,158% |
  |
| IVO (INCUVO) | 09:34 | 0,640 | -0,040 | (-5,88%) | 0,680 | 0,642 | 0,640 | 0,642 | 555 | 356 | 0,156% |
  |
| CRB (CARBONSTU) | 6 lut 13:39 | 3,60 | +0,40 | (+12,50%) | 3,20 | 3,35 | 3,34 | 3,60 | 1 076 | 3 738 | 0,153% |
  |
| RRH (RRHGROUP) | 11:50 | 0,0850 | -0,0050 | (-5,56%) | 0,0900 | 0,0862 | 0,0844 | 0,0898 | 338 495 | 29 127 | 0,152% |
  |
| VFA (VRFABRIC) | 09:49 | 3,71 | -0,04 | (-1,07%) | 3,75 | 3,71 | 3,71 | 3,71 | 10 | 37 | 0,148% |
  |
| CST (CSTORE) | 12:20 | 1,900 | +0,080 | (+4,40%) | 1,820 | 1,820 | 1,820 | 1,920 | 573 | 1 088 | 0,148% |
 |
| AUX (AUXILIA) | 11:09 | 1,400 | -0,055 | (-3,78%) | 1,455 | 1,400 | 1,400 | 1,400 | 1 150 | 1 610 | 0,146% |
  |
| P24 (PRESENT24) | 10:52 | 0,108 | 0,000 | (0,00%) | 0,108 | 0,108 | 0,100 | 0,108 | 58 982 | 6 072 | 0,146% |
  |
| ECT (ECO5TECH) | 11:38 | 1,660 | +0,010 | (+0,61%) | 1,650 | 1,600 | 1,600 | 1,660 | 5 501 | 8 810 | 0,145% |
  |
| CMI | 12:18 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,70 | 10,70 | 10,80 | 114 | 1 230 | 0,144% |
  |
| ICG (ICECODE) | 09:32 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 4 000 | 1 000 | 0,143% |
  |
| ATJ (ATOMJELLY) | 12:23 | 1,80 | +0,13 | (+7,78%) | 1,67 | 1,67 | 1,67 | 1,85 | 18 771 | 33 393 | 0,143% |
  |
| DRF (DRFINANCE) | 12:19 | 1,270 | -0,090 | (-6,62%) | 1,360 | 1,300 | 1,270 | 1,300 | 50 | 65 | 0,137% |
  |
| MER (MERA) | 6 lut 09:12 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 8 | 9 | 0,137% |
  |
| EXA (EXAMOBILE) | 10:41 | 3,72 | -0,08 | (-2,11%) | 3,80 | 3,80 | 3,72 | 3,80 | 42 | 157 | 0,137% |
  |
| BKD (BKDGAMES) | 11:01 | 2,30 | +0,22 | (+10,58%) | 2,08 | 2,17 | 2,00 | 2,30 | 12 329 | 26 292 | 0,136% |
  |
| MSM | 12:33 | 7,18 | +0,08 | (+1,13%) | 7,10 | 7,38 | 6,80 | 7,50 | 5 846 | 41 924 | 0,136% |
  |
| DKR (DEKTRA) | 09:00 | 5,30 | +0,10 | (+1,92%) | 5,20 | 5,30 | 5,30 | 5,30 | 2 | 11 | 0,136% |
  |
| BEE (BEEIN) | 12:05 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,55 | 7,50 | 7,55 | 156 | 1 174 | 0,136% |
  |
| DUA (DUALITY) | 12:09 | 1,025 | +0,015 | (+1,49%) | 1,010 | 1,010 | 1,010 | 1,025 | 702 | 715 | 0,129% |
  |
| PRN (PARTNER) | 12:31 | 0,234 | +0,036 | (+18,18%) | 0,198 | 0,198 | 0,190 | 0,234 | 312 737 | 68 356 | 0,126% |
  |
| IMG (IMMGAMES) | 11:54 | 1,020 | +0,025 | (+2,51%) | 0,995 | 0,995 | 0,995 | 1,040 | 4 826 | 4 838 | 0,124% |
  |
| FVE (FOTOVOLT) | 12:22 | 0,483 | -0,041 | (-7,82%) | 0,524 | 0,483 | 0,483 | 0,522 | 8 278 | 4 002 | 0,124% |
  |
| SZR (SZAR) | 12:26 | 0,0805 | -0,0125 | (-13,44%) | 0,0930 | 0,0865 | 0,0775 | 0,0910 | 21 743 | 1 761 | 0,123% |
  |
| OUT (OUTDOORZY) | 09:29 | 0,710 | -0,070 | (-8,97%) | 0,780 | 0,710 | 0,710 | 0,710 | 20 | 14 | 0,121% |
  |
| MLM (MILISYS) | 11:52 | 0,3180 | +0,0060 | (+1,92%) | 0,3120 | 0,3160 | 0,3120 | 0,3180 | 9 075 | 2 872 | 0,119% |
  |
| VAI (VOLARIA) | 11:15 | 1,960 | +0,020 | (+1,03%) | 1,940 | 1,940 | 1,940 | 1,960 | 486 | 944 | 0,118% |
  |
| IVE (INVESTEKO) | 6 lut 16:14 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,28 | 2,28 | 657 | 1 498 | 0,117% |
  |
| CHP (CHERRY) | 11:20 | 5,56 | +0,06 | (+1,09%) | 5,50 | 5,42 | 5,42 | 5,56 | 192 | 1 067 | 0,113% |
  |
| VRF (VRFACTORY) | 12:18 | 0,1730 | -0,0200 | (-10,36%) | 0,1930 | 0,1910 | 0,1680 | 0,1910 | 38 161 | 6 824 | 0,113% |
  |
| IDH | 10:20 | 1,66 | -0,04 | (-2,35%) | 1,70 | 1,66 | 1,66 | 1,66 | 72 | 120 | 0,112% |
  |
| EXM (EXIMIT) | 12:02 | 105,00 | -6,00 | (-5,41%) | 111,00 | 112,00 | 105,00 | 112,00 | 11 | 1 162 | 0,109% |
  |
| BTK (BIZTECH) | 6 lut 17:00 | 0,1910 | -0,0010 | (-0,52%) | 0,1920 | 0,1920 | 0,1900 | 0,1990 | 36 930 | 7 122 | 0,109% |
  |
| ARG (ARTGAMES) | 12:00 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,505 | 0,505 | 0,540 | 234 | 125 | 0,105% |
  |
| ZEN (ZENERIS) | 6 lut 12:13 | 3,33 | 0,00 | (0,00%) | 3,33 | 3,33 | 3,33 | 3,33 | 20 | 67 | 0,103% |
  |
| FOX (SPACEFOX) | 10:55 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 5 | 15 | 0,101% |
  |
| TEC (TECNTICA) | 11:45 | 0,408 | +0,004 | (+0,99%) | 0,404 | 0,360 | 0,360 | 0,410 | 26 086 | 10 597 | 0,100% |
  |
| FEM (FEMTECH) | 6 lut 15:42 | 0,296 | -0,030 | (-9,20%) | 0,326 | 0,296 | 0,248 | 0,306 | 21 956 | 5 900 | 0,100% |
  |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 | 0,093% |
 |
| KPI (KANCELWEC) | 09:17 | 2,04 | 0,00 | (0,00%) | 2,04 | 2,04 | 2,04 | 2,04 | 10 | 20 | 0,093% |
  |
| CLA (CONSOLE) | 11:24 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,10 | 7,00 | 7,10 | 156 | 1 092 | 0,093% |
  |
| MAZ (MAZOP) | 10:43 | 16,94 | +0,94 | (+5,88%) | 16,00 | 16,00 | 16,00 | 16,94 | 359 | 5 749 | 0,091% |
 |
| SCS (STEMCELLS) | 11:28 | 0,408 | -0,002 | (-0,49%) | 0,410 | 0,408 | 0,408 | 0,408 | 847 | 346 | 0,091% |
  |
| ETX (EUROTAX) | 12:09 | 2,02 | -0,02 | (-0,98%) | 2,04 | 2,04 | 2,02 | 2,04 | 2 004 | 4 048 | 0,088% |
  |
| TGS (TRUEGS) | 10:05 | 0,260 | -0,015 | (-5,45%) | 0,275 | 0,266 | 0,260 | 0,266 | 10 000 | 2 601 | 0,087% |
  |
| UNV (UNIVERSE) | 6 lut 13:03 | 4,34 | +0,02 | (+0,46%) | 4,32 | 4,34 | 4,34 | 4,34 | 1 | 4 | 0,086% |
  |
| GHT (GAMEHUNT) | 10:11 | 6,78 | +0,18 | (+2,73%) | 6,60 | 6,70 | 6,42 | 6,78 | 123 | 796 | 0,085% |
  |
| TME (TERMOEXP) | 27 sty 16:38 | 14,40 | 0,00 | (0,00%) | 14,40 | 13,50 | 13,50 | 14,40 | 25 | 338 | 0,085% |
  |
| AIT (AITON) | 09:38 | 0,285 | 0,000 | (0,00%) | 0,285 | 0,285 | 0,285 | 0,285 | 200 | 57 | 0,085% |
  |
| SMT (SIMTERACT) | 09:00 | 6,70 | -0,05 | (-0,74%) | 6,75 | 6,70 | 6,70 | 6,70 | 8 | 54 | 0,083% |
  |
| IGT (IGORIA) | 12:20 | 0,209 | +0,004 | (+1,95%) | 0,205 | 0,203 | 0,203 | 0,209 | 11 232 | 2 306 | 0,082% |
  |
| FRM (FREEMIND) | 6 lut 09:00 | 6,04 | -0,36 | (-5,63%) | 6,40 | 6,04 | 6,04 | 6,04 | 5 | 30 | 0,079% |
  |
| ISD (INSIDPARK) | 12:29 | 0,609 | +0,014 | (+2,35%) | 0,595 | 0,595 | 0,595 | 0,609 | 14 567 | 8 829 | 0,077% |
  |
| MAD (MADKOM) | 11:41 | 2,88 | +0,08 | (+2,86%) | 2,80 | 2,76 | 2,76 | 2,88 | 1 722 | 4 855 | 0,076% |
  |
| HPE (HIPOWERSA) | 09:40 | 0,398 | +0,010 | (+2,58%) | 0,388 | 0,398 | 0,398 | 0,398 | 100 | 40 | 0,076% |
  |
| CFG | 11:59 | 1,810 | -0,110 | (-5,73%) | 1,920 | 1,920 | 1,800 | 1,920 | 564 | 1 033 | 0,075% |
  |
| CCS | 2 lut 09:00 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,660 | 53 | 35 | 0,075% |
  |
| GAL (GALVO) | 11:07 | 1,410 | 0,000 | (0,00%) | 1,410 | 1,410 | 1,410 | 1,410 | 11 | 16 | 0,075% |
  |
| VDS (VIDIS) | 10:40 | 4,68 | +0,28 | (+6,36%) | 4,40 | 5,10 | 4,68 | 5,10 | 32 | 154 | 0,072% |
  |
| IWS (IRONWOLF) | 11:20 | 1,980 | +0,020 | (+1,02%) | 1,960 | 1,950 | 1,850 | 1,980 | 1 804 | 3 455 | 0,071% |
  |
| WLI (WILDINT) | 6 lut 15:13 | 1,31 | +0,03 | (+2,34%) | 1,28 | 1,28 | 1,23 | 1,31 | 856 | 1 102 | 0,071% |
  |
| RBS (ROBINSON) | 6 lut 14:43 | 3,10 | -0,18 | (-5,49%) | 3,28 | 3,28 | 3,10 | 3,30 | 1 712 | 5 636 | 0,069% |
  |
| DNS (DANKS) | 4 lut 16:45 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,720 | 0,720 | 0,770 | 1 140 | 822 | 0,068% |
  |
| AVE (ADVERTIGO) | 5 lut 11:22 | 0,236 | +0,018 | (+8,26%) | 0,218 | 0,230 | 0,230 | 0,236 | 242 | 57 | 0,067% |
  |
| ARI | 09:13 | 0,386 | +0,016 | (+4,32%) | 0,370 | 0,386 | 0,386 | 0,386 | 3 | 1 | 0,066% |
  |
| TGG (TRIGGO) | 10:05 | 1,000 | 0,000 | (0,00%) | 1,000 | 0,995 | 0,995 | 1,000 | 100 | 100 | 0,060% |
  |
| DRG (DRAGEUS) | 09:29 | 1,070 | -0,090 | (-7,76%) | 1,160 | 1,070 | 1,070 | 1,070 | 125 | 134 | 0,060% |
  |
| WRL (WIERZYCL) | 09:29 | 0,618 | 0,000 | (0,00%) | 0,618 | 0,618 | 0,618 | 0,618 | 15 | 9 | 0,059% |
  |
| IFA (INFRA) | 09:44 | 1,925 | 0,000 | (0,00%) | 1,925 | 1,925 | 1,925 | 1,925 | 20 | 39 | 0,059% |
  |
| K2P (KOOL2PLAY) | 6 lut 17:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 95 | 81 | 0,058% |
  |
| LET (LETUS) | 11:01 | 1,04 | 0,00 | (0,00%) | 1,04 | 1,04 | 1,03 | 1,04 | 315 | 325 | 0,057% |
  |
| AQA (AQUAPOZ) | 09:00 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 2 | 19 | 0,056% |
  |
| AZC (AZTEC) | 09:58 | 1,75 | +0,04 | (+2,34%) | 1,71 | 1,75 | 1,75 | 1,75 | 10 | 18 | 0,056% |
  |
| OLY (OLYMP) | 11:45 | 0,219 | +0,001 | (+0,46%) | 0,218 | 0,213 | 0,213 | 0,219 | 1 470 | 316 | 0,056% |
  |
| HRT (HURTIMEX) | 5 lut 11:20 | 0,1940 | +0,0050 | (+2,65%) | 0,1890 | 0,1940 | 0,1940 | 0,1940 | 1 000 | 194 | 0,053% |
  |
| EMP (EMPLOCITY) | 12:30 | 1,030 | +0,035 | (+3,52%) | 0,995 | 1,020 | 0,900 | 1,170 | 147 419 | 149 355 | 0,052% |
  |
| NTV (NTVSA) | 09:30 | 0,178 | 0,000 | (0,00%) | 0,178 | 0,178 | 0,178 | 0,178 | 60 | 11 | 0,050% |
  |
| GAR (GARIN) | 09:53 | 1,820 | +0,030 | (+1,68%) | 1,790 | 1,820 | 1,820 | 1,820 | 1 | 2 | 0,049% |
  |
| GDS (GDEVS) | 12:02 | 2,03 | -0,02 | (-0,98%) | 2,05 | 2,04 | 2,03 | 2,04 | 30 | 61 | 0,049% |
  |
| UFG (UFGAMES) | 09:40 | 1,09 | -0,01 | (-0,91%) | 1,10 | 1,09 | 1,09 | 1,09 | 10 | 11 | 0,049% |
  |
| 4MB (4MOBILITY) | 10:22 | 1,05 | -0,08 | (-7,08%) | 1,13 | 1,13 | 1,05 | 1,13 | 16 | 18 | 0,044% |
  |
| MND (MINERAL) | 09:05 | 0,930 | +0,010 | (+1,09%) | 0,920 | 0,930 | 0,930 | 0,930 | 18 | 17 | 0,042% |
  |
| KPC (KUPIEC) | 4 lut 12:37 | 0,960 | -0,090 | (-8,57%) | 1,050 | 0,960 | 0,960 | 0,960 | 15 543 | 14 921 | 0,041% |
 |
| MGS (MADNETIC) | 09:00 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 7 | 20 | 0,034% |
  |
| MMS (MADMIND) | 09:00 | 0,399 | 0,000 | (0,00%) | 0,399 | 0,399 | 0,399 | 0,399 | 227 | 91 | 0,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus