Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCW (SCANWAY) | 09:17 | 164,00 | -2,00 | (-1,20%) | 166,00 | 166,00 | 162,50 | 166,00 | 77 | 12 634 | 9,575% |
  |
| OML (ONEMORE) | 09:15 | 2,035 | -0,050 | (-2,40%) | 2,085 | 2,065 | 2,030 | 2,090 | 4 458 | 9 109 | 3,937% |
  |
| GNS (NIEWIADOW) | 09:13 | 11,68 | +0,08 | (+0,69%) | 11,60 | 11,60 | 11,60 | 11,74 | 319 | 3 718 | 3,395% |
  |
| HPM (HIPROMINE) | 09:06 | 97,00 | +1,00 | (+1,04%) | 96,00 | 96,00 | 96,00 | 97,00 | 91 | 8 739 | 2,876% |
  |
| HUB (HUBTECH) | 09:13 | 0,238 | +0,001 | (+0,42%) | 0,237 | 0,236 | 0,236 | 0,238 | 10 119 | 2 398 | 2,423% |
  |
| KLE (KLEPSYDRA) | 09:10 | 7,28 | 0,00 | (0,00%) | 7,28 | 7,28 | 7,28 | 7,28 | 75 | 546 | 2,011% |
  |
| FOR (FOREVEREN) | 17 gru 16:39 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,39 | 2,29 | 2,39 | 21 223 | 49 936 | 1,991% |
  |
| F51 (FARM51) | 09:13 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,36 | 469 | 2 486 | 1,829% |
  |
| SFD | 09:00 | 3,10 | +0,05 | (+1,64%) | 3,05 | 3,10 | 3,10 | 3,10 | 38 | 118 | 1,723% |
  |
| SKY (STOHID) | 09:00 | 1,79 | +0,12 | (+7,19%) | 1,67 | 1,79 | 1,79 | 1,79 | 500 | 895 | 1,634% |
  |
| CTF (CENTURION) | 17 gru 17:00 | 1,35 | +0,10 | (+8,00%) | 1,25 | 1,25 | 1,20 | 1,35 | 7 356 | 9 145 | 1,541% |
 |
| AQU (AQUABB) | 17 gru 15:10 | 13,40 | -0,30 | (-2,19%) | 13,70 | 13,40 | 13,40 | 13,40 | 10 | 134 | 1,439% |
  |
| ATA (ATCCARGO) | 09:00 | 15,50 | +0,65 | (+4,38%) | 14,85 | 15,50 | 15,50 | 15,50 | 396 | 6 138 | 1,323% |
  |
| GME (GRMEDIA) | 17 gru 16:48 | 94,00 | -6,00 | (-6,00%) | 100,00 | 85,00 | 85,00 | 94,00 | 13 | 1 114 | 1,274% |
  |
| PRE (PRESIDENT) | 09:12 | 110,98 | 0,00 | (0,00%) | 110,98 | 110,98 | 110,98 | 110,98 | 157 | 17 424 | 1,238% |
 |
| GRC (GRUPAREC) | 09:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 68,00 | 68,00 | 2 | 136 | 1,232% |
  |
| ADX (ADATEX) | 17 gru 09:58 | 1,290 | +0,065 | (+5,31%) | 1,225 | 1,290 | 1,290 | 1,290 | 19 | 25 | 1,102% |
  |
| GRL (GREENLANE) | 17 gru 16:12 | 21,49 | +0,88 | (+4,30%) | 20,60 | 20,60 | 19,96 | 21,49 | 2 394 | 49 868 | 1,082% |
 |
| HOR (HORTICO) | 09:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 50 | 315 | 1,075% |
  |
| EXC (EXCELLENC) | 09:12 | 0,2945 | +0,0005 | (+0,17%) | 0,2940 | 0,2890 | 0,2890 | 0,2945 | 7 635 | 2 229 | 1,068% |
  |
| STA (STARWARD) | 09:11 | 10,20 | -0,15 | (-1,45%) | 10,35 | 10,20 | 10,20 | 10,20 | 50 | 510 | 0,954% |
  |
| MLB (MAKOLAB) | 17 gru 13:34 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,10 | 7,05 | 7,15 | 14 130 | 100 325 | 0,944% |
  |
| TLS (TELESTR) | 12 gru 15:57 | 23,80 | -0,80 | (-3,25%) | 24,60 | 23,60 | 23,60 | 23,80 | 96 | 2 268 | 0,908% |
  |
| SOK (SONKA) | 17 gru 15:46 | 8,94 | +0,22 | (+2,52%) | 8,72 | 8,80 | 8,62 | 8,94 | 2 559 | 22 586 | 0,900% |
  |
| GTS (GEOTRANS) | 09:00 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,28 | 5,28 | 200 | 1 056 | 0,869% |
  |
| PGG (PROGUNSGR) | 09:02 | 4,90 | +0,02 | (+0,41%) | 4,88 | 4,85 | 4,85 | 4,90 | 1 244 | 6 052 | 0,865% |
  |
| MNS (MENNICASK) | 09:14 | 56,20 | -0,20 | (-0,35%) | 56,40 | 55,40 | 54,60 | 56,20 | 692 | 38 206 | 0,850% |
  |
| APS | 17 gru 16:19 | 8,40 | -0,20 | (-2,33%) | 8,60 | 9,00 | 8,40 | 9,90 | 2 036 | 18 160 | 0,847% |
  |
| SED (SEDIVIO) | 09:00 | 8,40 | +0,02 | (+0,24%) | 8,38 | 8,40 | 8,40 | 8,40 | 7 | 59 | 0,843% |
  |
| KLK (KOLEJKOWO) | 09:00 | 82,68 | 0,00 | (0,00%) | 82,68 | 82,68 | 82,68 | 82,68 | 50 | 4 134 | 0,835% |
 |
| AME (AMESA) | 09:08 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,60 | 2,60 | 2 515 | 6 539 | 0,826% |
  |
| MPY (MPAY) | 09:02 | 0,2805 | -0,0055 | (-1,92%) | 0,2860 | 0,2800 | 0,2800 | 0,2805 | 10 622 | 2 974 | 0,768% |
  |
| COS (COSMA) | 17 gru 11:44 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,370 | 0,350 | 0,370 | 3 563 | 1 250 | 0,731% |
  |
| MIG (MILITARY) | 09:13 | 0,371 | -0,009 | (-2,37%) | 0,380 | 0,380 | 0,370 | 0,380 | 12 100 | 4 514 | 0,727% |
  |
| SDS (SDSOPTIC) | 17 gru 16:27 | 4,56 | -0,04 | (-0,87%) | 4,60 | 4,53 | 4,43 | 4,77 | 13 002 | 59 045 | 0,726% |
  |
| PLI (PLATIGE) | 09:00 | 9,02 | +0,32 | (+3,68%) | 8,70 | 9,02 | 9,02 | 9,02 | 61 | 550 | 0,690% |
  |
| MO2 (MOLIERA2) | 17 gru 09:44 | 0,0865 | -0,0115 | (-11,73%) | 0,0980 | 0,0870 | 0,0865 | 0,1000 | 5 376 | 511 | 0,688% |
  |
| SYG (SYGNIS) | 09:02 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,20 | 2,18 | 2,20 | 801 | 1 754 | 0,685% |
  |
| NWA (NWAI) | 09:00 | 24,80 | +0,80 | (+3,33%) | 24,00 | 24,80 | 24,80 | 24,80 | 80 | 1 984 | 0,663% |
  |
| INT (INTERNITY) | 17 gru 15:58 | 8,05 | +0,35 | (+4,55%) | 7,70 | 7,35 | 7,35 | 8,10 | 2 608 | 20 232 | 0,660% |
  |
| VEE | 09:17 | 11,65 | -0,25 | (-2,10%) | 11,90 | 11,85 | 11,30 | 11,85 | 23 | 262 | 0,650% |
  |
| NST (NESTMEDIC) | 09:00 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,645 | 0,645 | 0,645 | 30 | 19 | 0,637% |
  |
| BIG (BASEIG) | 09:17 | 42,65 | +1,75 | (+4,28%) | 40,90 | 41,00 | 40,80 | 42,65 | 1 457 | 59 856 | 0,636% | |
| EGY (ENERGY) | 09:17 | 0,257 | +0,008 | (+3,21%) | 0,249 | 0,251 | 0,243 | 0,257 | 4 299 | 1 089 | 0,618% |
  |
| NOV (NOVINA) | 09:05 | 0,551 | 0,000 | (0,00%) | 0,551 | 0,551 | 0,551 | 0,551 | 4 854 | 2 675 | 0,615% |
  |
| INM (INVENTION) | 09:07 | 0,1075 | -0,0005 | (-0,46%) | 0,1080 | 0,1060 | 0,1060 | 0,1075 | 67 451 | 7 191 | 0,581% |
  |
| XDD (MENTZEN) | 09:08 | 30,60 | +0,40 | (+1,32%) | 30,20 | 30,10 | 30,10 | 30,60 | 88 | 2 661 | 0,569% |
  |
| MBF (MBFGROUP) | 09:11 | 5,32 | -0,24 | (-4,32%) | 5,56 | 5,48 | 5,32 | 5,48 | 1 255 | 6 720 | 0,540% |
  |
| ECL | 09:17 | 14,50 | -0,60 | (-3,97%) | 15,10 | 14,30 | 14,30 | 15,20 | 360 | 5 254 | 0,536% |
  |
| BEP (BIOMASS) | 09:17 | 0,1405 | -0,0035 | (-2,43%) | 0,1440 | 0,1440 | 0,1405 | 0,1440 | 1 597 | 229 | 0,518% |
  |
| SUN (SUNTECH) | 17 gru 17:00 | 1,395 | +0,020 | (+1,45%) | 1,375 | 1,380 | 1,375 | 1,420 | 2 456 | 3 401 | 0,515% |
  |
| FRW (FROZENWAY) | 09:01 | 37,70 | -0,30 | (-0,79%) | 38,00 | 38,00 | 37,70 | 38,00 | 115 | 4 363 | 0,507% |
  |
| SBE (SOFTBLUE) | 09:00 | 0,1755 | -0,0020 | (-1,13%) | 0,1775 | 0,1755 | 0,1755 | 0,1755 | 20 | 4 | 0,507% |
  |
| BSH | 09:08 | 17,50 | -0,50 | (-2,78%) | 18,00 | 17,50 | 17,50 | 17,50 | 151 | 2 643 | 0,504% |
  |
| HMP (HEMP) | 09:16 | 0,1300 | 0,0000 | (0,00%) | 0,1300 | 0,1300 | 0,1300 | 0,1320 | 69 200 | 9 024 | 0,503% |
  |
| S4E | 17 gru 17:00 | 39,60 | -4,00 | (-9,17%) | 43,60 | 42,00 | 39,60 | 44,80 | 56 | 2 459 | 0,499% |
  |
| EGH (EKOPOL) | 09:04 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,05 | 7,05 | 7,10 | 1 583 | 11 193 | 0,492% |
  |
| BAC (BACT) | 09:16 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,09 | 3,09 | 3,09 | 40 | 124 | 0,491% |
  |
| CBD (CANNABIS) | 09:17 | 0,2000 | +0,0296 | (+17,37%) | 0,1704 | 0,1950 | 0,1760 | 0,2090 | 92 947 | 18 252 | 0,480% |
  |
| KBJ | 09:00 | 23,60 | +0,50 | (+2,16%) | 23,10 | 23,60 | 23,60 | 23,60 | 2 | 47 | 0,476% |
  |
| PNT (POINTPACK) | 17 gru 17:01 | 11,90 | -0,55 | (-4,42%) | 12,45 | 12,30 | 11,90 | 12,50 | 3 845 | 46 942 | 0,474% |
  |
| HER (HILANDER) | 09:11 | 1,895 | -0,005 | (-0,26%) | 1,900 | 1,895 | 1,895 | 1,895 | 6 | 11 | 0,471% |
  |
| NOB (NOOBZ) | 17 gru 15:48 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,10 | 13,00 | 13,50 | 137 | 1 797 | 0,466% |
  |
| MTN (MILTON) | 09:12 | 0,840 | +0,010 | (+1,20%) | 0,830 | 0,825 | 0,825 | 0,840 | 10 000 | 8 374 | 0,461% |
  |
| EBX (EKOBOX) | 09:16 | 0,950 | -0,016 | (-1,66%) | 0,966 | 0,950 | 0,950 | 0,950 | 900 | 855 | 0,452% |
  |
| YOS (YOSHI) | 09:00 | 2,15 | -0,05 | (-2,27%) | 2,20 | 2,15 | 2,15 | 2,15 | 1 496 | 3 216 | 0,444% |
  |
| EON (EONET) | 17 gru 15:51 | 28,00 | -2,80 | (-9,09%) | 30,80 | 31,20 | 26,80 | 31,20 | 287 | 8 449 | 0,437% |
  |
| RDG (READGENE) | 17 gru 16:46 | 5,48 | +0,02 | (+0,37%) | 5,46 | 5,46 | 5,40 | 5,48 | 292 | 1 584 | 0,435% |
  |
| TCR (TECHROBOT) | 17 gru 17:00 | 8,98 | -1,27 | (-12,39%) | 10,25 | 10,25 | 8,72 | 10,25 | 9 936 | 91 832 | 0,432% |
  |
| RSP (REMORSOL) | 09:00 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,78 | 5,78 | 5,78 | 1 | 6 | 0,427% |
  |
| GMV (GAMIVO) | 09:00 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,70 | 14,70 | 4 | 59 | 0,423% |
  |
| AOL (ANALIZY) | 16 gru 09:17 | 23,60 | -0,20 | (-0,84%) | 23,80 | 23,60 | 23,60 | 23,60 | 69 | 1 628 | 0,418% |
  |
| LEG (LEGIMI) | 17 gru 14:34 | 36,50 | -1,50 | (-3,95%) | 38,00 | 36,40 | 36,40 | 36,50 | 155 | 5 647 | 0,413% |
  |
| SNG (SYNERGA) | 17 gru 17:00 | 0,594 | -0,006 | (-1,00%) | 0,600 | 0,598 | 0,570 | 0,598 | 24 565 | 14 081 | 0,409% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,405% |
 |
| ORL (ORZLOPONY) | 17 gru 16:44 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,58 | 2,58 | 2,60 | 1 061 | 2 737 | 0,404% |
  |
| KOR (KORBANK) | 17 gru 16:00 | 8,20 | -0,10 | (-1,20%) | 8,30 | 8,20 | 8,15 | 8,20 | 55 | 451 | 0,390% |
  |
| TOS (TAMEX) | 09:02 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 2 | 5 | 0,388% |
  |
| LUG | 17 gru 14:34 | 2,20 | -0,10 | (-4,35%) | 2,30 | 2,22 | 2,20 | 2,22 | 13 500 | 29 706 | 0,356% |
  |
| COR (COREY) | 17 gru 17:00 | 0,334 | +0,010 | (+3,09%) | 0,324 | 0,324 | 0,320 | 0,334 | 51 954 | 16 960 | 0,355% |
  |
| KUB (KUBOTA) | 09:08 | 14,30 | -0,05 | (-0,35%) | 14,35 | 14,30 | 14,30 | 14,30 | 230 | 3 289 | 0,337% |
  |
| LHD (LICHTHUND) | 16 gru 09:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 2 | 88 | 0,332% |
  |
| PAC (PROACTA) | 09:00 | 1,295 | +0,005 | (+0,39%) | 1,290 | 1,295 | 1,295 | 1,295 | 40 | 52 | 0,329% |
  |
| MDB (MEDICOBIO) | 09:00 | 0,477 | 0,000 | (0,00%) | 0,477 | 0,477 | 0,477 | 0,477 | 20 | 10 | 0,326% |
  |
| QUB (QUBICGMS) | 17 gru 16:11 | 0,986 | +0,036 | (+3,79%) | 0,950 | 0,916 | 0,916 | 0,986 | 10 705 | 10 038 | 0,324% |
  |
| GHY (GHYDROGEN) | 17 gru 16:11 | 1,39 | -0,04 | (-2,80%) | 1,43 | 1,43 | 1,38 | 1,43 | 1 461 | 2 025 | 0,324% |
  |
| CWA (CONSOLEW) | 09:14 | 6,30 | +0,26 | (+4,30%) | 6,04 | 6,04 | 6,04 | 6,30 | 1 135 | 6 954 | 0,318% |
  |
| OPI (OPTIGIS) | 17 gru 17:00 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,440 | 0,440 | 0,460 | 165 | 75 | 0,311% |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 | 0,297% |
  |
| EEE (EKIPA) | 09:14 | 1,370 | +0,010 | (+0,74%) | 1,360 | 1,360 | 1,360 | 1,370 | 9 058 | 12 408 | 0,296% |
  |
| DFH (DEFENCEH) | 09:17 | 0,910 | +0,020 | (+2,25%) | 0,890 | 0,930 | 0,870 | 0,930 | 15 693 | 14 096 | 0,295% |
  |
| PLT (PLOTTWIST) | 17 gru 09:12 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 10 | 14 | 0,293% |
  |
| TLG (TELGAM) | 09:06 | 0,480 | -0,004 | (-0,83%) | 0,484 | 0,486 | 0,450 | 0,488 | 11 663 | 5 346 | 0,285% |
  |
| OVI (OVIDWORKS) | 17 gru 16:40 | 0,497 | 0,000 | (0,00%) | 0,497 | 0,490 | 0,490 | 0,497 | 29 | 14 | 0,283% |
  |
| VAR (VARSAV) | 09:15 | 0,398 | -0,012 | (-2,93%) | 0,410 | 0,400 | 0,392 | 0,400 | 4 500 | 1 791 | 0,277% |
  |
| SEV (SEVENET) | 17 gru 17:00 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,50 | 2,27 | 2,50 | 10 995 | 26 000 | 0,277% |
  |
| GRM (GREMPCO) | 17 gru 16:25 | 1,050 | +0,005 | (+0,48%) | 1,045 | 1,040 | 1,040 | 1,050 | 34 400 | 36 118 | 0,268% |
  |
| O2T (ONE2TRIBE) | 17 gru 10:57 | 0,248 | +0,006 | (+2,48%) | 0,242 | 0,252 | 0,242 | 0,252 | 250 808 | 60 703 | 0,268% |
  |
| RSG (RSGAMES) | 09:01 | 9,00 | -0,15 | (-1,64%) | 9,15 | 9,00 | 9,00 | 9,00 | 25 | 225 | 0,262% |
  |
| RCW (RUCHCHORZ) | 17 gru 11:00 | 0,320 | -0,018 | (-5,33%) | 0,338 | 0,320 | 0,320 | 0,320 | 3 635 | 1 163 | 0,262% |
  |
| KLN (KLON) | 17 gru 09:37 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 15 | 21 | 0,257% |
  |
| GX1 (GENXONE) | 09:14 | 4,41 | +0,07 | (+1,61%) | 4,34 | 4,20 | 4,20 | 4,41 | 4 248 | 17 888 | 0,254% |
  |
| PLM (POLMAN) | 17 gru 15:59 | 0,434 | +0,004 | (+0,93%) | 0,430 | 0,430 | 0,400 | 0,434 | 6 181 | 2 627 | 0,253% |
  |
| TRX (TREX) | 09:00 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 10 | 14 | 0,247% |
  |
| P2B (PLANETB2B) | 17 gru 15:11 | 0,0775 | +0,0055 | (+7,64%) | 0,0720 | 0,0760 | 0,0730 | 0,0780 | 90 556 | 6 985 | 0,245% |
  |
| WOD (WODKAN) | 17 gru 15:39 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 70 | 490 | 0,239% |
  |
| SIN (SOLARINOV) | 17 gru 14:54 | 0,0566 | +0,0024 | (+4,43%) | 0,0542 | 0,0540 | 0,0502 | 0,0566 | 1 014 973 | 54 592 | 0,237% |
  |
| AGL (AGROLIGA) | 17 gru 15:45 | 17,30 | -0,20 | (-1,14%) | 17,50 | 17,30 | 17,00 | 17,30 | 774 | 13 387 | 0,235% |
  |
| MDP (MEDCAMP) | 17 gru 16:49 | 0,700 | -0,010 | (-1,41%) | 0,710 | 0,695 | 0,665 | 0,700 | 9 335 | 6 282 | 0,229% |
  |
| VER (MPLVERBUM) | 17 gru 10:45 | 8,15 | -0,45 | (-5,23%) | 8,60 | 8,15 | 8,15 | 8,15 | 100 | 815 | 0,229% |
  |
| GRZ (GREENZEB) | 17 gru 12:41 | 9,30 | -0,30 | (-3,12%) | 9,60 | 9,30 | 9,30 | 9,30 | 500 | 4 650 | 0,226% |
  |
| VLT (VOOLT) | 17 gru 13:13 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 5 | 11 | 0,226% |
  |
| DPG (DARKPOINT) | 15 gru 12:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 139 | 3 086 | 0,224% |
  |
| LTM (LTGAMES) | 17 gru 16:48 | 6,46 | +0,08 | (+1,25%) | 6,38 | 6,38 | 6,30 | 6,54 | 945 | 5 991 | 0,220% |
  |
| CRB (CARBONSTU) | 17 gru 16:48 | 4,42 | -0,13 | (-2,86%) | 4,55 | 4,31 | 4,26 | 4,44 | 2 241 | 9 641 | 0,219% |
  |
| OZE (OZECAPITAL) | 17 gru 11:46 | 0,380 | -0,008 | (-2,06%) | 0,388 | 0,376 | 0,360 | 0,386 | 13 721 | 5 068 | 0,218% |
  |
| MFD (MFOOD) | 09:17 | 1,55 | -0,07 | (-4,32%) | 1,62 | 1,61 | 1,55 | 1,61 | 2 819 | 4 531 | 0,215% |
  |
| BPC | 17 gru 11:41 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 10 000 | 1 000 | 0,214% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 1 | 0 | 0,213% |
  |
| ONE (1SOLUTION) | 17 gru 16:45 | 0,0940 | 0,0000 | (0,00%) | 0,0940 | 0,0938 | 0,0922 | 0,0940 | 162 953 | 15 192 | 0,202% |
  |
| P2C (P2CHILL) | 17 gru 14:44 | 3,18 | +0,04 | (+1,27%) | 3,14 | 3,04 | 3,04 | 3,18 | 5 833 | 18 065 | 0,202% |
  |
| TNT (TNTPROENR) | 17 gru 12:18 | 0,844 | +0,004 | (+0,48%) | 0,840 | 0,844 | 0,844 | 0,844 | 9 608 | 8 109 | 0,200% |
  |
| JJB (JUJUBEE) | 09:17 | 0,710 | -0,012 | (-1,66%) | 0,722 | 0,714 | 0,706 | 0,714 | 4 652 | 3 320 | 0,197% |
  |
| DTX (DITIX) | 17 gru 17:00 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,240 | 0,240 | 0,252 | 4 423 | 1 062 | 0,195% |
  |
| LCN (LABOCANNA) | 09:03 | 0,202 | -0,003 | (-1,46%) | 0,205 | 0,202 | 0,202 | 0,202 | 1 000 | 202 | 0,195% |
  |
| RST (ROAD) | 17 gru 14:45 | 4,50 | -0,14 | (-3,02%) | 4,64 | 4,64 | 4,50 | 4,64 | 512 | 2 305 | 0,190% |
  |
| PDG (PYRAMID) | 17 gru 15:43 | 9,80 | -0,60 | (-5,77%) | 10,40 | 10,00 | 9,80 | 10,00 | 34 | 336 | 0,188% |
  |
| MDA (MEDAPP) | 09:17 | 0,0840 | -0,0014 | (-1,64%) | 0,0854 | 0,0840 | 0,0840 | 0,0840 | 2 000 | 168 | 0,183% |
  |
| RRH (RRHGROUP) | 17 gru 15:53 | 0,0864 | 0,0000 | (0,00%) | 0,0864 | 0,0864 | 0,0864 | 0,0864 | 1 307 | 113 | 0,182% |
  |
| IDH | 09:00 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,26 | 2,26 | 2,26 | 10 | 23 | 0,180% |
  |
| AIN (ABSINVEST) | 17 gru 12:17 | 0,940 | +0,020 | (+2,17%) | 0,920 | 0,910 | 0,910 | 0,940 | 1 198 | 1 094 | 0,174% |
 |
| ECC (ECCGAMES) | 09:00 | 0,1975 | 0,0000 | (0,00%) | 0,1975 | 0,1975 | 0,1975 | 0,1975 | 3 500 | 691 | 0,174% |
  |
| CMI | 17 gru 16:38 | 10,90 | +0,10 | (+0,93%) | 10,80 | 10,80 | 10,80 | 11,20 | 85 | 947 | 0,173% |
  |
| IVO (INCUVO) | 17 gru 16:25 | 0,598 | -0,008 | (-1,32%) | 0,606 | 0,600 | 0,598 | 0,610 | 2 700 | 1 628 | 0,172% |
  |
| DUA (DUALITY) | 09:14 | 1,155 | 0,000 | (0,00%) | 1,155 | 1,155 | 1,155 | 1,155 | 200 | 231 | 0,172% |
  |
| DKR (DEKTRA) | 09:06 | 5,60 | -0,02 | (-0,36%) | 5,62 | 5,60 | 5,60 | 5,60 | 811 | 4 542 | 0,170% |
  |
| CST (CSTORE) | 17 gru 17:00 | 1,69 | +0,04 | (+2,32%) | 1,65 | 1,65 | 1,62 | 1,69 | 1 746 | 2 856 | 0,168% | |
| SZR (SZAR) | 17 gru 15:24 | 0,0995 | -0,0025 | (-2,45%) | 0,1020 | 0,1020 | 0,0885 | 0,1040 | 122 538 | 11 567 | 0,159% |
  |
| RGL (ROBSGROUP) | 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | 0,156% |
 |
| BEE (BEEIN) | 17 gru 16:49 | 7,30 | -0,40 | (-5,19%) | 7,70 | 7,30 | 7,00 | 7,30 | 795 | 5 585 | 0,156% |
  |
| P24 (PRESENT24) | 09:12 | 0,111 | -0,001 | (-0,89%) | 0,112 | 0,105 | 0,105 | 0,111 | 25 101 | 2 636 | 0,152% |
  |
| ECT (ECO5TECH) | 17 gru 16:06 | 1,445 | +0,015 | (+1,05%) | 1,430 | 1,450 | 1,360 | 1,450 | 1 499 | 2 057 | 0,149% |
  |
| IVE (INVESTEKO) | 15 gru 13:22 | 2,40 | +0,14 | (+6,19%) | 2,26 | 2,42 | 2,40 | 2,42 | 201 | 482 | 0,145% |
  |
| ZEN (ZENERIS) | 17 gru 16:43 | 3,90 | +0,15 | (+4,00%) | 3,75 | 3,80 | 3,79 | 3,90 | 61 | 235 | 0,143% |
  |
| BTK (BIZTECH) | 17 gru 17:00 | 0,212 | +0,002 | (+0,95%) | 0,210 | 0,210 | 0,210 | 0,236 | 88 474 | 19 115 | 0,142% |
  |
| EXA (EXAMOBILE) | 09:17 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 4 | 13 | 0,140% |
  |
| MLM (MILISYS) | 09:17 | 0,328 | -0,022 | (-6,29%) | 0,350 | 0,336 | 0,328 | 0,336 | 3 653 | 1 227 | 0,140% |
  |
| VRF (VRFACTORY) | 17 gru 16:49 | 0,193 | +0,003 | (+1,58%) | 0,190 | 0,179 | 0,174 | 0,195 | 686 641 | 125 324 | 0,137% |
  |
| CHP (CHERRY) | 09:00 | 5,62 | +0,02 | (+0,36%) | 5,60 | 5,62 | 5,62 | 5,62 | 700 | 3 934 | 0,136% |
  |
| VRB (VERBICOM) | 17 gru 12:01 | 1,34 | +0,08 | (+6,35%) | 1,26 | 1,33 | 1,33 | 1,34 | 100 | 134 | 0,133% |
  |
| OUT (OUTDOORZY) | 16 gru 16:38 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 100 | 70 | 0,132% |
  |
| DRF (DRFINANCE) | 17 gru 14:58 | 1,40 | +0,04 | (+2,94%) | 1,36 | 1,30 | 1,30 | 1,41 | 24 737 | 34 130 | 0,131% |
  |
| UNV (UNIVERSE) | 11 gru 09:00 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,50 | 5,50 | 5,50 | 20 | 110 | 0,129% |
  |
| VFA (VRFABRIC) | 17 gru 15:28 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,10 | 3,06 | 3,10 | 10 322 | 31 958 | 0,126% |
  |
| EXM (EXIMIT) | 16 gru 15:28 | 99,00 | +5,50 | (+5,88%) | 93,50 | 94,00 | 94,00 | 99,50 | 38 | 3 721 | 0,121% |
  |
| FEM (FEMTECH) | 17 gru 16:49 | 0,300 | +0,010 | (+3,45%) | 0,290 | 0,272 | 0,272 | 0,304 | 12 030 | 3 437 | 0,120% |
  |
| EMP (EMPLOCITY) | 09:00 | 1,92 | 0,00 | (0,00%) | 1,92 | 1,92 | 1,92 | 1,92 | 4 | 8 | 0,117% |
  |
| AUX (AUXILIA) | 17 gru 17:00 | 1,220 | +0,020 | (+1,67%) | 1,200 | 1,200 | 1,180 | 1,250 | 27 691 | 33 426 | 0,116% |
  |
| VAI (VOLARIA) | 09:00 | 1,64 | -0,01 | (-0,61%) | 1,65 | 1,64 | 1,64 | 1,64 | 120 | 197 | 0,116% |
  |
| FVE (FOTOVOLT) | 17 gru 14:08 | 0,404 | -0,006 | (-1,46%) | 0,410 | 0,410 | 0,404 | 0,410 | 1 030 | 416 | 0,113% |
  |
| CLA (CONSOLE) | 16 gru 16:38 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 5 | 36 | 0,111% |
  |
| TGS (TRUEGS) | 16 gru 16:47 | 0,280 | -0,006 | (-2,10%) | 0,286 | 0,262 | 0,262 | 0,280 | 1 810 | 475 | 0,110% |
  |
| GAL (GALVO) | 09:04 | 1,74 | 0,00 | (0,00%) | 1,74 | 1,74 | 1,74 | 1,74 | 213 | 371 | 0,110% |
  |
| FRM (FREEMIND) | 16 gru 14:39 | 7,02 | -0,42 | (-5,65%) | 7,44 | 7,44 | 7,02 | 7,90 | 1 360 | 10 356 | 0,109% |
  |
| NTS (NOTORIA) | 17 gru 09:37 | 9,25 | -0,45 | (-4,64%) | 9,70 | 9,40 | 9,25 | 9,40 | 36 | 338 | 0,105% |
 |
| GHT (GAMEHUNT) | 09:16 | 6,94 | 0,00 | (0,00%) | 6,94 | 6,94 | 6,94 | 6,94 | 2 | 14 | 0,103% |
  |
| SCS (STEMCELLS) | 09:00 | 0,392 | -0,008 | (-2,00%) | 0,400 | 0,392 | 0,392 | 0,392 | 179 | 70 | 0,103% |
  |
| KPI (KANCELWEC) | 16 gru 16:49 | 1,85 | +0,08 | (+4,52%) | 1,77 | 1,77 | 1,77 | 1,85 | 620 | 1 101 | 0,100% |
  |
| DRG (DRAGEUS) | 09:15 | 1,370 | -0,105 | (-7,12%) | 1,475 | 1,380 | 1,370 | 1,380 | 137 | 188 | 0,098% |
  |
| IGT (IGORIA) | 16 gru 15:18 | 0,206 | +0,006 | (+3,00%) | 0,200 | 0,201 | 0,200 | 0,206 | 6 750 | 1 360 | 0,097% |
  |
| TME (TERMOEXP) | 12 gru 16:32 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,00 | 13,00 | 13,70 | 41 | 534 | 0,096% |
  |
| ISD (INSIDPARK) | 17 gru 10:44 | 0,644 | +0,004 | (+0,67%) | 0,640 | 0,644 | 0,644 | 0,644 | 18 | 12 | 0,096% |
  |
| CFG | 09:00 | 1,870 | 0,000 | (0,00%) | 1,870 | 1,870 | 1,870 | 1,870 | 2 | 4 | 0,091% |
  |
| VDS (VIDIS) | 09:02 | 4,98 | +0,30 | (+6,41%) | 4,68 | 4,98 | 4,98 | 4,98 | 2 | 10 | 0,091% |
  |
| ATJ (ATOMJELLY) | 09:02 | 1,00 | -0,03 | (-2,91%) | 1,03 | 0,98 | 0,98 | 1,00 | 1 522 | 1 509 | 0,091% |
  |
| WLI (WILDINT) | 17 gru 09:00 | 1,38 | +0,02 | (+1,47%) | 1,36 | 1,38 | 1,38 | 1,38 | 49 | 68 | 0,089% |
  |
| MAZ (MAZOP) | 17 gru 11:09 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 34 | 476 | 0,089% |
 |
| IWS (IRONWOLF) | 17 gru 10:07 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,02 | 2,02 | 2,06 | 492 | 999 | 0,088% |
  |
| ARG (ARTGAMES) | 09:10 | 0,366 | +0,006 | (+1,67%) | 0,360 | 0,364 | 0,364 | 0,366 | 4 000 | 1 456 | 0,086% |
  |
| AVE (ADVERTIGO) | 16 gru 11:09 | 0,258 | -0,002 | (-0,77%) | 0,260 | 0,232 | 0,224 | 0,260 | 320 | 81 | 0,086% |
  |
| MSM | 17 gru 09:39 | 3,78 | +0,05 | (+1,34%) | 3,73 | 3,78 | 3,78 | 3,78 | 1 | 4 | 0,085% |
  |
| AIT (AITON) | 09:04 | 0,240 | -0,028 | (-10,45%) | 0,268 | 0,240 | 0,240 | 0,240 | 4 300 | 1 032 | 0,085% |
  |
| SMT (SIMTERACT) | 09:16 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,85 | 5,50 | 5,85 | 312 | 1 717 | 0,085% |
  |
| CCS | 17 gru 15:26 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 3 354 | 2 096 | 0,084% |
  |
| ETX (EUROTAX) | 09:17 | 2,00 | +0,02 | (+1,01%) | 1,98 | 2,00 | 2,00 | 2,00 | 500 | 1 000 | 0,084% |
  |
| IMG (IMMGAMES) | 09:15 | 0,930 | -0,005 | (-0,53%) | 0,935 | 0,945 | 0,930 | 0,950 | 12 080 | 11 324 | 0,083% |
  |
| VGN (VINCIGEN) | 09:00 | 0,282 | -0,002 | (-0,70%) | 0,284 | 0,282 | 0,282 | 0,282 | 31 | 9 | 0,082% |
  |
| RBS (ROBINSON) | 16 gru 15:13 | 3,08 | +0,06 | (+1,99%) | 3,02 | 3,06 | 3,06 | 3,08 | 55 | 168 | 0,081% |
  |
| DNS (DANKS) | 17 gru 14:58 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,740 | 0,740 | 16 | 12 | 0,077% |
  |
| BKD (BKDGAMES) | 09:13 | 1,740 | +0,005 | (+0,29%) | 1,735 | 1,740 | 1,740 | 1,740 | 310 | 539 | 0,076% |
  |
| IFA (INFRA) | 09:06 | 2,02 | -0,02 | (-0,98%) | 2,04 | 2,02 | 2,02 | 2,02 | 1 080 | 2 182 | 0,074% |
  |
| PRN (PARTNER) | 09:07 | 0,108 | +0,007 | (+6,93%) | 0,101 | 0,101 | 0,101 | 0,108 | 6 911 | 717 | 0,069% |
  |
| K2P (KOOL2PLAY) | 10 gru 09:11 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 25 | 22 | 0,069% |
  |
| OLY (OLYMP) | 09:05 | 0,227 | -0,001 | (-0,44%) | 0,228 | 0,209 | 0,201 | 0,227 | 3 045 | 614 | 0,069% |
  |
| MAD (MADKOM) | 17 gru 16:15 | 2,22 | +0,10 | (+4,72%) | 2,12 | 2,10 | 2,10 | 2,28 | 12 210 | 26 936 | 0,069% |
  |
| TGG (TRIGGO) | 09:00 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,905 | 0,905 | 0,905 | 15 | 14 | 0,064% |
  |
| HRT (HURTIMEX) | 17 gru 17:00 | 0,196 | -0,030 | (-13,27%) | 0,226 | 0,199 | 0,189 | 0,222 | 51 067 | 9 954 | 0,064% |
  |
| AQA (AQUAPOZ) | 09:00 | 9,25 | +0,40 | (+4,52%) | 8,85 | 9,25 | 9,25 | 9,25 | 2 | 19 | 0,064% |
  |
| WRL (WIERZYCL) | 17 gru 09:14 | 0,544 | -0,006 | (-1,09%) | 0,550 | 0,550 | 0,514 | 0,550 | 3 160 | 1 672 | 0,062% |
  |
| FOX (SPACEFOX) | 09:00 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 10 | 30 | 0,062% |
  |
| BRP (BLACKROSE) | 09:02 | 0,936 | 0,000 | (0,00%) | 0,936 | 0,936 | 0,936 | 0,936 | 1 | 1 | 0,061% |
  |
| 4MB (4MOBILITY) | 09:16 | 1,24 | +0,02 | (+1,64%) | 1,22 | 1,24 | 1,24 | 1,24 | 15 | 19 | 0,061% |
  |
| MMS (MADMIND) | 09:14 | 0,612 | -0,034 | (-5,26%) | 0,646 | 0,630 | 0,612 | 0,642 | 3 098 | 1 922 | 0,061% |
  |
| NTV (NTVSA) | 17 gru 16:09 | 0,174 | -0,002 | (-1,14%) | 0,176 | 0,175 | 0,157 | 0,175 | 2 883 | 498 | 0,058% |
  |
| LET (LETUS) | 09:09 | 0,875 | +0,040 | (+4,79%) | 0,835 | 0,875 | 0,875 | 0,875 | 134 | 117 | 0,057% |
  |
| MGS (MADNETIC) | 17 gru 11:07 | 3,90 | -0,22 | (-5,34%) | 4,12 | 3,93 | 3,90 | 3,93 | 320 | 1 250 | 0,056% |
  |
| AZC (AZTEC) | 16 gru 11:03 | 1,45 | -0,03 | (-2,03%) | 1,48 | 1,45 | 1,45 | 1,45 | 310 | 450 | 0,055% |
  |
| MXP (MAXIPIZZA) | 12 gru 13:16 | 0,378 | 0,000 | (0,00%) | 0,378 | 0,378 | 0,378 | 0,378 | 35 000 | 13 230 | 0,054% |
  |
| MND (MINERAL) | 17 gru 15:18 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,02 | 1,00 | 1,02 | 196 | 196 | 0,054% |
  |
| GAR (GARIN) | 17 gru 17:00 | 1,50 | -0,12 | (-7,41%) | 1,62 | 1,61 | 1,40 | 1,68 | 2 539 | 3 658 | 0,048% |
  |
| DGS (DEMGAMES) | 17 gru 14:57 | 0,560 | -0,020 | (-3,45%) | 0,580 | 0,560 | 0,560 | 0,560 | 9 000 | 5 040 | 0,046% |
  |
| LXB (LEXBONO) | 09:00 | 0,111 | 0,000 | (0,00%) | 0,111 | 0,111 | 0,111 | 0,111 | 100 | 11 | 0,044% |
  |
| GDS (GDEVS) | 09:00 | 2,44 | +0,04 | (+1,67%) | 2,40 | 2,44 | 2,44 | 2,44 | 5 | 12 | 0,038% |
  |
Biznesradar bez reklam? Sprawdź BR Plus