Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLO (BLOOBER) | 128.20 | +2.40 | (+1.91%) | 125.80 | 127.00 | 125.80 | 130.60 | 15 717 | 2 013 960 | 8.503% |   |
|
| SCP (SCPFL) | 159.50 | +4.50 | (+2.90%) | 155.00 | 159.50 | 153.50 | 160.00 | 989 | 153 847 | 7.627% |   |
|
| JRH (JRHOLDING) | 13.00 | -0.10 | (-0.76%) | 13.10 | 13.50 | 12.70 | 13.50 | 33 766 | 441 818 | 6.081% |   |
|
| FOR (FOREVEREN) | 9.90 | +0.01 | (+0.10%) | 9.89 | 9.80 | 9.50 | 9.90 | 69 143 | 673 551 | 5.81% |   |
|
| F51 (FARM51) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.80 | 25.60 | 17 592 | 444 515 | 5.608% |   |
|
| PEN (PHOTON) | 5.30 | +0.05 | (+0.95%) | 5.25 | 5.25 | 5.20 | 5.30 | 6 536 | 34 141 | 3.741% |   |
|
| CRJ (CREEPYJAR) | 726.00 | +46.00 | (+6.76%) | 680.00 | 692.00 | 690.00 | 748.00 | 3 756 | 2 714 700 | 3.376% |   |
|
| BMX (BIOMAXIMA) | 25.40 | +0.40 | (+1.60%) | 25.00 | 24.60 | 23.60 | 26.20 | 63 467 | 1 562 966 | 2.722% |   |
|
| CLC (COLUMBUS) | 28.00 | +0.90 | (+3.32%) | 27.10 | 27.40 | 27.40 | 28.25 | 33 419 | 935 269 | 2.547% |   |
|
| GME (GRMEDIA) | 173.00 | +18.00 | (+11.61%) | 155.00 | 162.00 | 160.00 | 173.00 | 46 | 7 633 | 2.218% |   |
|
| MOV (MOVIEGAMES) | 71.80 | +2.80 | (+4.06%) | 69.00 | 69.80 | 67.40 | 71.80 | 15 361 | 1 074 472 | 1.781% |   |
|
| GTS (GEOTRANS) | 20.60 | -0.40 | (-1.90%) | 21.00 | 20.70 | 20.50 | 21.20 | 10 037 | 207 845 | 1.747% |   |
|
| PUR (PURE) | 59.40 | +2.20 | (+3.85%) | 57.20 | 57.20 | 57.20 | 63.00 | 3 462 | 208 438 | 1.576% |   |
|
| SIM (SIMFABRIC) | 23.600 | +2.400 | (+11.32%) | 21.200 | 21.380 | 21.250 | 25.655 | 66 417 | 1 539 739 | 1.527% | ||
| MDA (MEDAPP) | 0.845 | +0.005 | (+0.60%) | 0.840 | 0.835 | 0.780 | 0.845 | 597 643 | 485 940 | 1.432% |   |
|
| AQU (AQUABB) | 16.20 | +0.30 | (+1.89%) | 15.90 | 15.90 | 15.80 | 16.20 | 35 | 560 | 1.408% |   |
|
| IGN (INNOGENE) | 13.10 | +0.25 | (+1.95%) | 12.85 | 12.80 | 12.70 | 13.20 | 44 764 | 577 541 | 1.355% |   |
|
| ECC (ECCGAMES) | 2.38 | -0.05 | (-2.06%) | 2.43 | 2.46 | 2.38 | 2.46 | 237 662 | 569 483 | 1.221% |   |
|
| JJB (JUJUBEE) | 7.90 | -0.50 | (-5.95%) | 8.40 | 8.40 | 7.82 | 8.50 | 80 758 | 648 572 | 1.143% |   |
|
| 01C (01CYBATON) | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.42 | 6.18 | 6.60 | 22 483 | 144 233 | 1.126% |   |
|
| BRU (BORUTA) | 0.260 | -0.009 | (-3.35%) | 0.269 | 0.268 | 0.246 | 0.270 | 871 938 | 223 281 | 1.084% |   |
|
| CRB (CARBONSTU) | 50.80 | -1.70 | (-3.24%) | 52.50 | 50.40 | 49.90 | 54.00 | 4 847 | 249 242 | 1.034% |  |
|
| QUB (QUBICGMS) | 4.06 | +0.04 | (+1.00%) | 4.02 | 4.15 | 3.95 | 4.15 | 20 320 | 81 393 | 0.987% |   |
|
| CHP (CHERRY) | 43.30 | +0.50 | (+1.17%) | 42.80 | 43.40 | 42.50 | 43.40 | 148 | 6 402 | 0.905% |   |
|
| VAR (VARSAV) | 2.40 | +0.06 | (+2.56%) | 2.34 | 2.35 | 2.32 | 2.55 | 106 646 | 258 310 | 0.895% |   |
|
| INM (INVENTION) | 2.20 | -0.18 | (-7.56%) | 2.38 | 2.30 | 2.10 | 2.30 | 99 579 | 220 339 | 0.858% |   |
|
| ICE (MEDINICE) | 10.50 | -0.20 | (-1.87%) | 10.70 | 10.50 | 10.40 | 10.60 | 1 688 | 17 695 | 0.85% |   |
|
| CFG | 29.00 | +0.30 | (+1.05%) | 28.70 | 29.00 | 27.00 | 29.70 | 15 355 | 435 030 | 0.832% |   |
|
| MDP (MEDCAMP) | 3.10 | +0.04 | (+1.31%) | 3.06 | 3.02 | 3.00 | 3.12 | 112 424 | 343 936 | 0.807% |   |
|
| YAN (NEPTIS) | 47.00 | +1.00 | (+2.17%) | 46.00 | 46.60 | 46.60 | 47.00 | 56 | 2 623 | 0.799% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| B24 (BRAND24) | 29.30 | +0.30 | (+1.03%) | 29.00 | 29.00 | 28.50 | 29.30 | 679 | 19 593 | 0.785% |   |
|
| AFH (AFHOL) | 8.70 | +1.20 | (+16.00%) | 7.50 | 7.85 | 7.85 | 9.10 | 7 149 | 61 545 | 0.756% |   |
|
| TLS (TELESTR) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 12 | 167 | 0.709% |   |
|
| DBE (DBENERGY) | 24.90 | +1.10 | (+4.62%) | 23.80 | 23.50 | 23.50 | 24.90 | 200 | 4 763 | 0.672% |  |
|
| SBE (SOFTBLUE) | 1.34 | -0.06 | (-4.29%) | 1.40 | 1.46 | 1.10 | 1.49 | 3 087 205 | 3 921 883 | 0.663% |   |
|
| OML (ONEMORE) | 2.70 | +0.01 | (+0.37%) | 2.69 | 2.75 | 2.68 | 2.79 | 77 593 | 210 971 | 0.634% |   |
|
| CMI | 56.50 | +1.00 | (+1.80%) | 55.50 | 56.50 | 56.50 | 56.50 | 1 | 57 | 0.633% |   |
|
| PLI (PLATIGE) | 19.20 | -0.30 | (-1.54%) | 19.50 | 19.50 | 18.70 | 19.50 | 1 248 | 23 643 | 0.627% |   |
|
| GNG (GENRG) | 0.660 | -0.004 | (-0.60%) | 0.664 | 0.686 | 0.660 | 0.686 | 70 826 | 47 372 | 0.624% |   |
|
| SOK (SONKA) | 12.14 | +0.18 | (+1.51%) | 11.96 | 11.90 | 11.82 | 12.44 | 7 167 | 87 138 | 0.577% |  |
|
| BTC (BLKCHNLAB) | 4.80 | +0.78 | (+19.40%) | 4.02 | 4.28 | 3.96 | 4.96 | 46 300 | 214 404 | 0.565% |   |
|
| ATA (ATCCARGO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 740 | 4 440 | 0.561% |   |
|
| EMA (EMTASIA) | 9.30 | -0.30 | (-3.12%) | 9.60 | 9.50 | 9.30 | 9.50 | 20 | 188 | 0.545% |   |
|
| BEP (BIOMASS) | 0.748 | -0.020 | (-2.60%) | 0.768 | 0.760 | 0.720 | 0.760 | 282 107 | 208 211 | 0.539% |   |
|
| PNT (POINTPACK) | 71.00 | +0.50 | (+0.71%) | 70.50 | 70.00 | 70.00 | 72.50 | 436 | 30 978 | 0.499% |   |
|
| PRS (PRYMUS) | 7.90 | -0.15 | (-1.86%) | 8.05 | 7.90 | 7.90 | 7.90 | 10 | 79 | 0.497% |   |
|
| KBT (KLABATER) | 7.99 | -0.21 | (-2.56%) | 8.20 | 8.22 | 7.86 | 8.22 | 25 980 | 209 218 | 0.495% |  |
|
| CLD (CLOUD) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.08 | 7.50 | 466 | 3 347 | 0.474% |   |
|
| NVV (NOVAVIS) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.75 | 9.90 | 10.80 | 22 033 | 227 279 | 0.473% |   |
|
| PLM (POLMAN) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.32 | 1.18 | 1.35 | 214 630 | 267 021 | 0.466% |   |
|
| BIP (BIOPLANET) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.60 | 17.80 | 18.60 | 123 | 2 199 | 0.435% |   |
|
| MNS (MENNICASK) | 28.00 | -0.60 | (-2.10%) | 28.60 | 28.20 | 28.00 | 28.20 | 377 | 10 592 | 0.409% |   |
|
| MLB (MAKOLAB) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 197 | 995 | 0.396% |   |
|
| AUX (AUXILIA) | 4.45 | -0.18 | (-3.89%) | 4.63 | 4.65 | 4.40 | 4.71 | 4 229 | 19 049 | 0.389% |   |
|
| DDI (DDISTANCE) | 1.380 | +0.020 | (+1.47%) | 1.360 | 1.365 | 1.200 | 1.430 | 35 324 | 45 786 | 0.378% |   |
|
| LUG | 2.50 | +0.26 | (+11.61%) | 2.24 | 2.38 | 2.22 | 2.56 | 4 251 | 10 215 | 0.354% |   |
|
| HMP (HEMP) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.690 | 0.635 | 0.710 | 366 894 | 247 611 | 0.337% |   |
|
| CSR (CASPAR) | 27.00 | 0.00 | (0.00%) | 27.00 | 28.20 | 27.00 | 28.20 | 30 | 815 | 0.335% |   |
|
| QON (QUARTICON) | 22.00 | +4.00 | (+22.22%) | 18.00 | 18.40 | 18.40 | 22.00 | 1 574 | 33 789 | 0.329% |   |
|
| THD (THEDUST) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.20 | 12.10 | 12.50 | 1 279 | 15 890 | 0.307% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SLK (SLASKIEKA) | 1.670 | +0.010 | (+0.60%) | 1.660 | 1.695 | 1.650 | 1.695 | 2 580 | 4 327 | 0.282% |   |
|
| NGG (NGGAMES) | 0.270 | +0.002 | (+0.75%) | 0.268 | 0.265 | 0.263 | 0.273 | 673 145 | 179 800 | 0.282% |   |
|
| MBF (MBFGROUP) | 3.86 | -0.12 | (-3.02%) | 3.98 | 3.90 | 3.84 | 4.10 | 19 407 | 76 366 | 0.282% |   |
|
| WOD (WODKAN) | 10.80 | +0.70 | (+6.93%) | 10.10 | 10.80 | 10.80 | 10.80 | 70 | 756 | 0.276% |   |
|
| IST (INFOSCAN) | 1.284 | -0.016 | (-1.23%) | 1.300 | 1.328 | 1.222 | 1.460 | 505 038 | 682 379 | 0.272% |   |
|
| PTW (PTWP) | 14.80 | -0.20 | (-1.33%) | 15.00 | 15.90 | 14.80 | 15.90 | 75 | 1 116 | 0.267% |   |
|
| DGL (DIGITAL) | 1.10 | +0.03 | (+2.80%) | 1.07 | 1.08 | 1.07 | 1.10 | 8 001 | 8 679 | 0.26% |   |
|
| FIV (FINVENTUR) | 0.602 | -0.010 | (-1.63%) | 0.612 | 0.612 | 0.590 | 0.648 | 41 210 | 25 064 | 0.256% |   |
|
| BTX (BETOMAX) | 3.22 | +0.02 | (+0.63%) | 3.20 | 3.22 | 3.22 | 3.22 | 279 | 898 | 0.256% |   |
|
| GRC (GRUPAREC) | 18.60 | 0.00 | (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 5 | 93 | 0.254% |   |
|
| TIG (TECHINVGR) | 1.08 | -0.07 | (-6.09%) | 1.15 | 1.17 | 1.03 | 1.25 | 371 061 | 415 453 | 0.253% |   |
|
| ARG (ARTGAMES) | 2.09 | +0.03 | (+1.46%) | 2.06 | 2.02 | 1.98 | 2.16 | 51 541 | 104 219 | 0.236% |   |
|
| DRG (DRAGEUS) | 5.50 | -0.24 | (-4.18%) | 5.74 | 5.72 | 5.50 | 5.72 | 5 151 | 28 943 | 0.235% |  |
|
| AOL (ANALIZY) | 26.80 | -0.20 | (-0.74%) | 27.00 | 26.80 | 26.80 | 26.80 | 100 | 2 680 | 0.231% |   |
|
| KOR (KORBANK) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 165 | 990 | 0.229% |   |
|
| ITL (INTELIWIS) | 2.50 | +0.04 | (+1.63%) | 2.46 | 2.50 | 2.30 | 2.60 | 8 955 | 21 976 | 0.223% |   |
|
| HRL (HORNIGOLD) | 0.210 | -0.017 | (-7.49%) | 0.227 | 0.228 | 0.200 | 0.235 | 374 632 | 79 589 | 0.217% |   |
|
| SUN (SUNTECH) | 0.765 | +0.015 | (+2.00%) | 0.750 | 0.790 | 0.750 | 0.790 | 4 106 | 3 081 | 0.215% |   |
|
| NST (NESTMEDIC) | 1.47 | -0.01 | (-0.68%) | 1.48 | 1.47 | 1.35 | 1.49 | 2 732 | 3 878 | 0.207% |   |
|
| AGL (AGROLIGA) | 17.73 | 0.00 | (0.00%) | 17.73 | 17.73 | 17.73 | 17.73 | 10 | 177 | 0.193% |   |
|
| 4MS (4MASS) | 0.1365 | -0.0040 | (-2.85%) | 0.1405 | 0.1410 | 0.1305 | 0.1410 | 536 962 | 72 422 | 0.191% |   |
|
| EC2 | 2.04 | -0.02 | (-0.97%) | 2.06 | 1.96 | 1.96 | 2.14 | 7 514 | 15 179 | 0.19% |   |
|
| RDS (REDDEV) | 1.56 | -0.07 | (-4.29%) | 1.63 | 1.63 | 1.56 | 1.69 | 29 065 | 47 171 | 0.189% |  |
|
| ASR (ASTRO) | 0.480 | -0.010 | (-2.04%) | 0.490 | 0.434 | 0.390 | 0.480 | 9 261 | 3 904 | 0.188% |   |
|
| MLT (MOONLIT) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.50 | 4.40 | 4.50 | 1 900 | 8 510 | 0.187% |   |
|
| T2P (TERMO2PWR) | 0.278 | +0.033 | (+13.47%) | 0.245 | 0.245 | 0.245 | 0.290 | 565 153 | 153 393 | 0.184% |   |
|
| PAS (PASSUS) | 11.20 | -0.50 | (-4.27%) | 11.70 | 11.20 | 11.20 | 11.20 | 85 | 952 | 0.183% |   |
|
| BPN (BLACKPOIN) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 055 | 3 426 | 0.183% |   |
|
| CFS (CFSA) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.54 | 2.42 | 2.54 | 2 164 | 5 375 | 0.175% |   |
|
| SCS (STEMCELLS) | 1.00 | +0.06 | (+6.38%) | 0.94 | 0.99 | 0.99 | 1.00 | 1 000 | 1 000 | 0.172% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GEN (GENOMED) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 35 | 1 015 | 0.17% |   |
|
| P24 (PRESENT24) | 0.137 | -0.007 | (-4.86%) | 0.144 | 0.144 | 0.131 | 0.144 | 231 526 | 31 411 | 0.16% |   |
|
| FHD (FHDOM) | 2.86 | -0.20 | (-6.54%) | 3.06 | 2.86 | 2.86 | 2.86 | 173 | 495 | 0.156% |   |
|
| IVE (INVESTEKO) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.18 | 3.00 | 3.20 | 15 568 | 47 837 | 0.151% |   |
|
| EBX (EKOBOX) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.422 | 0.420 | 0.422 | 200 | 84 | 0.149% |   |
|
| EKS (EKIOSK) | 0.865 | 0.000 | (0.00%) | 0.865 | 0.910 | 0.830 | 0.910 | 13 545 | 11 405 | 0.146% |   |
|
| EMU (EMUZYKA) | 3.10 | -0.10 | (-3.13%) | 3.20 | 3.10 | 3.02 | 3.10 | 3 332 | 10 308 | 0.146% |   |
|
| AIN (ABSINVEST) | 0.825 | +0.015 | (+1.85%) | 0.810 | 0.810 | 0.750 | 0.825 | 4 710 | 3 686 | 0.14% |   |
|
| EFE (EFENERGII) | 0.320 | +0.010 | (+3.23%) | 0.310 | 0.320 | 0.307 | 0.328 | 16 300 | 5 092 | 0.14% |   |
|
| RDG (READGENE) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.20 | 2.20 | 2.30 | 44 | 97 | 0.14% |   |
|
| BTK (BIZTECH) | 0.211 | -0.011 | (-4.95%) | 0.222 | 0.222 | 0.210 | 0.238 | 236 924 | 51 264 | 0.13% |   |
|
| APS | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 630 | 1 008 | 0.129% |   |
|
| PYL (PYLON) | 0.150 | +0.040 | (+36.36%) | 0.110 | 0.100 | 0.100 | 0.165 | 1 479 735 | 213 900 | 0.129% |   |
|
| EON (EONET) | 7.20 | +1.20 | (+20.00%) | 6.00 | 7.20 | 7.20 | 7.20 | 10 | 72 | 0.128% |  |
|
| CTF (CENTURION) | 0.600 | +0.100 | (+20.00%) | 0.500 | 0.500 | 0.500 | 0.600 | 4 640 | 2 553 | 0.128% |  |
|
| VRB (VERBICOM) | 1.60 | +0.22 | (+15.94%) | 1.38 | 1.38 | 1.38 | 1.65 | 3 531 | 5 270 | 0.124% |   |
|
| KPI (KANCELWEC) | 1.82 | 0.00 | (0.00%) | 1.82 | 1.78 | 1.73 | 1.82 | 2 310 | 4 099 | 0.123% |   |
|
| BBA (BBINWEST) | 2.62 | +0.08 | (+3.15%) | 2.54 | 2.54 | 2.50 | 2.62 | 700 | 1 763 | 0.123% |   |
|
| KBJ | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 500 | 3 800 | 0.123% |   |
|
| NWA (NWAI) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.45 | 5.60 | 1 705 | 9 369 | 0.122% |   |
|
| SFD | 0.332 | -0.054 | (-13.99%) | 0.386 | 0.350 | 0.324 | 0.370 | 4 784 | 1 674 | 0.114% |   |
|
| BIT (BITEVIL) | 1.79 | -0.29 | (-13.94%) | 2.08 | 2.00 | 1.65 | 2.08 | 51 607 | 92 538 | 0.113% |   |
|
| AQA (AQUAPOZ) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 1 | 13 | 0.11% |  |
|
| RBS (ROBINSON) | 5.60 | +0.40 | (+7.69%) | 5.20 | 5.25 | 5.25 | 5.60 | 506 | 2 747 | 0.109% |   |
|
| STD (STANDREW) | 9.35 | +0.15 | (+1.63%) | 9.20 | 9.20 | 9.20 | 9.35 | 25 | 232 | 0.108% |  |
|
| ADX (ADATEX) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 1 106 | 973 | 0.107% |   |
|
| SEV (SEVENET) | 2.00 | +0.03 | (+1.52%) | 1.97 | 2.00 | 2.00 | 2.00 | 2 | 4 | 0.103% |   |
|
| MLP (MILKPOL) | 1.20 | +0.16 | (+15.38%) | 1.04 | 1.06 | 0.95 | 1.20 | 15 527 | 17 372 | 0.101% |   |
|
| CCS | 0.580 | -0.015 | (-2.52%) | 0.595 | 0.595 | 0.580 | 0.595 | 3 175 | 1 863 | 0.099% |   |
|
| HOR (HORTICO) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.56 | 1.51 | 1.56 | 831 | 1 271 | 0.098% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SFN (SFERANET) | 1.18 | -0.01 | (-0.42%) | 1.19 | 0.95 | 0.95 | 1.18 | 9 110 | 9 218 | 0.096% |   |
|
| DNS (DANKS) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.635 | 0.600 | 0.635 | 1 830 | 1 098 | 0.096% |   |
|
| AQT (AQUATECH) | 9.10 | +0.15 | (+1.68%) | 8.95 | 9.30 | 8.20 | 9.30 | 1 540 | 13 266 | 0.094% |   |
|
| PMF (PREMIUMF) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.695 | 0.620 | 0.695 | 44 440 | 29 068 | 0.093% |   |
|
| KLN (KLON) | 0.735 | 0.000 | (0.00%) | 0.735 | 0.735 | 0.735 | 0.735 | 25 | 18 | 0.091% |   |
|
| RSP (REMORSOL) | 3.13 | -0.05 | (-1.57%) | 3.18 | 3.18 | 2.98 | 3.18 | 7 474 | 22 586 | 0.091% |   |
|
| PLG (PLGROUP) | 0.350 | -0.006 | (-1.69%) | 0.356 | 0.356 | 0.331 | 0.356 | 38 013 | 13 055 | 0.089% |   |
|
| PRL (PROLOG) | 17.30 | -1.20 | (-6.49%) | 18.50 | 17.70 | 17.00 | 17.70 | 665 | 11 514 | 0.088% |   |
|
| P2B (PLANETB2B) | 0.160 | -0.002 | (-1.23%) | 0.162 | 0.160 | 0.160 | 0.160 | 1 392 | 223 | 0.086% |   |
|
| EXA (EXAMOBILE) | 3.16 | -0.06 | (-1.86%) | 3.22 | 3.20 | 3.16 | 3.20 | 2 475 | 7 883 | 0.083% |   |
|
| ECK (EUROSNACK) | 0.380 | -0.030 | (-7.32%) | 0.410 | 0.380 | 0.380 | 0.380 | 5 800 | 2 204 | 0.081% |   |
|
| MER (MERA) | 0.710 | -0.010 | (-1.39%) | 0.720 | 0.710 | 0.710 | 0.710 | 20 | 14 | 0.08% |   |
|
| AZC (AZTEC) | 2.02 | +0.06 | (+3.06%) | 1.96 | 1.96 | 1.90 | 2.02 | 7 221 | 13 976 | 0.079% |   |
|
| DKR (DEKTRA) | 5.95 | +0.10 | (+1.71%) | 5.85 | 5.85 | 5.85 | 5.95 | 2 274 | 13 450 | 0.077% |   |
|
| INT (INTERNITY) | 1.97 | -0.09 | (-4.37%) | 2.06 | 1.97 | 1.97 | 1.97 | 210 | 414 | 0.076% |   |
|
| EGH (EKOPOL) | 2.50 | -0.06 | (-2.34%) | 2.56 | 2.54 | 2.44 | 2.54 | 2 725 | 6 773 | 0.075% |   |
|
| TLV (TELIANI) | 0.640 | +0.045 | (+7.56%) | 0.595 | 0.640 | 0.640 | 0.640 | 1 314 | 841 | 0.074% |   |
|
| CAI (CARLSON) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 119 | 255 | 0.072% |   |
|
| PNW (PLANTWEAR) | 7.17 | +0.22 | (+3.17%) | 6.95 | 7.00 | 7.00 | 7.19 | 433 | 3 060 | 0.07% |  |
|
| TYP (ARTP) | 0.117 | +0.005 | (+4.46%) | 0.112 | 0.113 | 0.113 | 0.117 | 10 373 | 1 173 | 0.07% |   |
|
| PBT (PBGAMES) | 0.980 | -0.020 | (-2.00%) | 1.000 | 1.010 | 0.980 | 1.010 | 290 | 285 | 0.064% |   |
|
| MXP (MAXIPIZZA) | 0.590 | -0.010 | (-1.67%) | 0.600 | 0.590 | 0.590 | 0.590 | 5 000 | 2 950 | 0.064% |   |
|
| WRL (WIERZYCL) | 0.570 | -0.010 | (-1.72%) | 0.580 | 0.570 | 0.570 | 0.570 | 420 | 239 | 0.061% |   |
|
| IFM | 0.260 | -0.020 | (-7.14%) | 0.280 | 0.260 | 0.260 | 0.260 | 430 | 112 | 0.057% |   |
|
| ISG (ISIAG) | 0.960 | +0.120 | (+14.29%) | 0.840 | 0.830 | 0.700 | 1.190 | 21 790 | 19 072 | 0.056% |   |
|
| ALU (ALUMAST) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 1 000 | 960 | 0.054% |   |
|
| VER (MPLVERBUM) | 2.30 | -0.06 | (-2.54%) | 2.36 | 2.30 | 2.30 | 2.30 | 1 | 2 | 0.052% |   |
|
| GAL (GALVO) | 0.835 | +0.015 | (+1.83%) | 0.820 | 0.820 | 0.790 | 0.835 | 2 100 | 1 663 | 0.05% |   |
|
| NTS (NOTORIA) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 59 | 360 | 0.049% |  |
|
| CRS (COPERNIC) | 2.80 | +0.20 | (+7.69%) | 2.60 | 2.80 | 2.80 | 2.80 | 600 | 1 680 | 0.049% |  |
|
| GRM (GREMPCO) | 0.224 | -0.016 | (-6.67%) | 0.240 | 0.224 | 0.224 | 0.224 | 4 000 | 896 | 0.049% |   |
|
| DOK (DOOK) | 3.46 | -0.44 | (-11.28%) | 3.90 | 3.44 | 3.44 | 3.70 | 1 660 | 5 837 | 0.044% |   |
|
| INB (INBOOK) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.304 | 0.346 | 6 630 | 2 036 | 0.044% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
