Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F51 (FARM51) | 65.30 | +1.80 | (+2.83%) | 63.50 | 64.50 | 62.50 | 65.80 | 7 114 | 458 177 | 9.003% |   |
|
| CLC (COLUMBUS) | 33.30 | 0.00 | (0.00%) | 33.30 | 33.32 | 33.30 | 33.94 | 3 905 | 131 376 | 8.67% |   |
|
| BLO (BLOOBER) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.30 | 19.58 | 20.40 | 22 398 | 447 441 | 6.17% |   |
|
| SCP (SCPFL) | 172.20 | -2.80 | (-1.60%) | 175.00 | 175.00 | 171.40 | 175.00 | 769 | 132 927 | 4.872% |   |
|
| FOR (FOREVEREN) | 7.48 | -0.05 | (-0.66%) | 7.53 | 7.57 | 7.44 | 7.57 | 5 022 | 37 745 | 2.533% |   |
|
| HUB (HUBTECH) | 0.6235 | +0.0030 | (+0.48%) | 0.6205 | 0.6205 | 0.6180 | 0.6260 | 421 635 | 261 582 | 2.524% |   |
|
| JRH (JRHOLDING) | 10.92 | +0.14 | (+1.30%) | 10.78 | 10.78 | 10.66 | 10.96 | 2 462 | 26 571 | 2.392% |   |
|
| STA (STARWARD) | 90.00 | -4.80 | (-5.06%) | 94.80 | 95.00 | 90.00 | 95.00 | 374 | 33 832 | 1.839% |   |
|
| BMX (BIOMAXIMA) | 25.86 | -0.52 | (-1.97%) | 26.38 | 25.72 | 24.82 | 25.96 | 24 526 | 621 801 | 1.754% |   |
|
| BLU (BLUMERANG) | 12.60 | +0.70 | (+5.88%) | 11.90 | 11.90 | 11.05 | 13.50 | 22 527 | 268 810 | 1.592% |   |
|
| MOV (MOVIEGAMES) | 70.70 | +1.70 | (+2.46%) | 69.00 | 69.90 | 67.20 | 72.00 | 9 227 | 646 724 | 1.527% |   |
|
| VEE | 116.00 | +1.00 | (+0.87%) | 115.00 | 122.00 | 115.00 | 122.00 | 74 | 8 683 | 1.437% |   |
|
| GME (GRMEDIA) | 147.00 | -8.00 | (-5.16%) | 155.00 | 149.00 | 147.00 | 149.00 | 19 | 2 821 | 1.426% |   |
|
| GMV (GAMIVO) | 161.20 | -1.50 | (-0.92%) | 162.70 | 162.50 | 161.20 | 162.50 | 4 | 646 | 1.17% |  |
|
| SFD | 5.06 | -0.12 | (-2.32%) | 5.18 | 5.20 | 5.06 | 5.20 | 4 435 | 22 805 | 1.136% |   |
|
| MPY (MPAY) | 2.56 | +0.12 | (+4.92%) | 2.44 | 2.58 | 2.56 | 2.58 | 251 | 643 | 0.98% |   |
|
| 4MS (4MASS) | 0.2554 | +0.0024 | (+0.95%) | 0.2530 | 0.2540 | 0.2492 | 0.2578 | 406 693 | 102 476 | 0.963% |   |
|
| GMT (GENOMTEC) | 11.35 | +0.05 | (+0.44%) | 11.30 | 11.60 | 11.00 | 11.60 | 9 537 | 105 837 | 0.92% |  |
|
| AQU (AQUABB) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 2 | 42 | 0.92% |   |
|
| FIG (FIGENE) | 0.380 | -0.014 | (-3.55%) | 0.394 | 0.380 | 0.380 | 0.382 | 40 194 | 15 280 | 0.897% |   |
|
| MNS (MENNICASK) | 102.60 | -2.20 | (-2.10%) | 104.80 | 104.00 | 102.60 | 104.60 | 363 | 37 404 | 0.87% |   |
|
| CLD (CLOUD) | 26.50 | +0.10 | (+0.38%) | 26.40 | 26.50 | 25.40 | 27.40 | 2 875 | 76 616 | 0.867% |   |
|
| MDA (MEDAPP) | 0.970 | -0.006 | (-0.61%) | 0.976 | 0.960 | 0.960 | 0.970 | 9 965 | 9 576 | 0.854% |   |
|
| GTS (GEOTRANS) | 12.30 | -0.14 | (-1.13%) | 12.44 | 12.42 | 12.12 | 12.42 | 2 729 | 33 202 | 0.818% |   |
|
| GX1 (GENXONE) | 29.50 | -0.22 | (-0.74%) | 29.72 | 29.77 | 28.88 | 30.20 | 1 374 | 40 157 | 0.811% |   |
|
| SPR (SPYROSOFT) | 195.00 | +7.00 | (+3.72%) | 188.00 | 188.00 | 186.00 | 195.00 | 158 | 30 357 | 0.728% |   |
|
| CAI (CARLSON) | 42.60 | 0.00 | (0.00%) | 42.60 | 42.60 | 42.60 | 42.60 | 10 | 426 | 0.726% |   |
|
| SIM (SIMFABRIC) | 21.10 | +0.40 | (+1.93%) | 20.70 | 21.00 | 20.15 | 21.10 | 1 253 | 25 867 | 0.721% |   |
|
| OML (ONEMORE) | 6.00 | -0.20 | (-3.23%) | 6.20 | 6.19 | 5.85 | 6.19 | 8 477 | 50 811 | 0.71% |   |
|
| LMG (LMGAMES) | 43.38 | +0.22 | (+0.51%) | 43.16 | 42.80 | 42.01 | 43.40 | 1 313 | 56 396 | 0.707% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DGE (DRAGOENT) | 93.50 | +3.50 | (+3.89%) | 90.00 | 90.00 | 87.50 | 98.70 | 36 323 | 3 358 878 | 0.686% |  |
|
| PLI (PLATIGE) | 25.00 | +0.20 | (+0.81%) | 24.80 | 25.00 | 24.60 | 25.00 | 471 | 11 704 | 0.679% |   |
|
| PAS (PASSUS) | 54.00 | -1.00 | (-1.82%) | 55.00 | 53.00 | 51.00 | 54.00 | 190 | 9 905 | 0.664% |   |
|
| CRB (CARBONSTU) | 50.10 | -0.90 | (-1.76%) | 51.00 | 51.50 | 50.10 | 51.90 | 296 | 15 128 | 0.658% |   |
|
| SNG (SYNERGA) | 0.2300 | -0.0030 | (-1.29%) | 0.2330 | 0.2295 | 0.2250 | 0.2300 | 292 176 | 66 393 | 0.639% |   |
|
| ARE (ARENAPL) | 7.02 | -0.02 | (-0.28%) | 7.04 | 7.04 | 7.02 | 7.04 | 602 | 4 230 | 0.638% |   |
|
| LEG (LEGIMI) | 40.00 | +2.80 | (+7.53%) | 37.20 | 37.20 | 37.00 | 40.00 | 747 | 28 896 | 0.593% |  |
|
| ECC (ECCGAMES) | 1.900 | +0.004 | (+0.21%) | 1.896 | 1.896 | 1.896 | 1.900 | 799 | 1 517 | 0.585% |   |
|
| CFG | 38.25 | +1.35 | (+3.66%) | 36.90 | 37.80 | 35.80 | 38.55 | 4 101 | 153 481 | 0.569% |   |
|
| PNT (POINTPACK) | 58.40 | +0.40 | (+0.69%) | 58.00 | 58.00 | 57.80 | 58.60 | 1 081 | 63 001 | 0.55% |   |
|
| LUG | 7.50 | -0.04 | (-0.53%) | 7.54 | 7.40 | 7.40 | 7.56 | 1 970 | 14 740 | 0.548% |   |
|
| BBA (BBINWEST) | 9.34 | +0.12 | (+1.30%) | 9.22 | 9.38 | 9.22 | 9.58 | 8 490 | 79 778 | 0.545% |   |
|
| BPC | 62.20 | -1.60 | (-2.51%) | 63.80 | 63.80 | 58.20 | 63.80 | 126 | 7 684 | 0.538% |   |
|
| ATA (ATCCARGO) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.70 | 11.30 | 11.70 | 1 607 | 18 700 | 0.536% |   |
|
| BSA (BRAS) | 0.538 | +0.001 | (+0.19%) | 0.537 | 0.549 | 0.526 | 0.549 | 198 155 | 106 819 | 0.517% |   |
|
| CSR (CASPAR) | 83.00 | -1.00 | (-1.19%) | 84.00 | 83.00 | 83.00 | 83.00 | 6 | 498 | 0.517% |   |
|
| SDG (SUNDRAGON) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 5 | 107 | 0.512% |   |
|
| THD (THEDUST) | 16.50 | +1.50 | (+10.00%) | 15.00 | 15.00 | 15.00 | 18.00 | 33 135 | 541 797 | 0.498% |   |
|
| PDG (PYRAMID) | 55.00 | -1.40 | (-2.48%) | 56.40 | 55.20 | 54.30 | 55.60 | 558 | 30 525 | 0.496% |   |
|
| 01C (01CYBATON) | 4.950 | -0.050 | (-1.00%) | 5.000 | 5.150 | 4.950 | 5.150 | 4 014 | 20 002 | 0.473% |   |
|
| P2C (P2CHILL) | 18.00 | +0.74 | (+4.29%) | 17.26 | 17.04 | 17.04 | 18.56 | 6 593 | 117 208 | 0.462% |  |
|
| OZE (OZECAPITAL) | 1.946 | 0.000 | (0.00%) | 1.946 | 1.946 | 1.900 | 1.946 | 9 458 | 18 058 | 0.451% |   |
|
| YAN (NEPTIS) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | 4 | 208 | 0.445% |   |
|
| MDP (MEDCAMP) | 3.330 | +0.030 | (+0.91%) | 3.300 | 3.210 | 3.200 | 3.360 | 15 595 | 51 414 | 0.44% |   |
|
| EXC (EXCELLENC) | 0.2590 | 0.0000 | (0.00%) | 0.2590 | 0.2645 | 0.2570 | 0.2690 | 127 732 | 33 342 | 0.417% |   |
|
| BEP (BIOMASS) | 1.138 | 0.000 | (0.00%) | 1.138 | 1.136 | 1.114 | 1.138 | 39 580 | 44 223 | 0.412% |   |
|
| DBE (DBENERGY) | 33.40 | -0.60 | (-1.76%) | 34.00 | 34.00 | 33.40 | 34.00 | 175 | 5 945 | 0.382% |   |
|
| VAR (VARSAV) | 1.868 | +0.036 | (+1.97%) | 1.832 | 1.832 | 1.800 | 1.890 | 21 164 | 38 584 | 0.378% |   |
|
| GRC (GRUPAREC) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | 2 | 114 | 0.372% |   |
|
| DDI (DDISTANCE) | 2.02 | +0.03 | (+1.76%) | 1.99 | 1.91 | 1.89 | 2.18 | 340 638 | 699 466 | 0.37% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IVO (INCUVO) | 4.470 | -0.220 | (-4.69%) | 4.690 | 4.640 | 4.420 | 4.640 | 15 753 | 70 956 | 0.361% |  |
|
| QUB (QUBICGMS) | 2.730 | +0.030 | (+1.11%) | 2.700 | 2.720 | 2.620 | 2.730 | 1 675 | 4 473 | 0.344% |   |
|
| INM (INVENTION) | 0.800 | +0.004 | (+0.50%) | 0.796 | 0.819 | 0.790 | 0.819 | 21 170 | 16 922 | 0.341% |   |
|
| ERA (ERATONRG) | 0.796 | +0.032 | (+4.19%) | 0.764 | 0.760 | 0.760 | 0.800 | 31 074 | 24 040 | 0.337% |   |
|
| KBJ | 17.60 | +0.10 | (+0.57%) | 17.50 | 17.50 | 17.50 | 17.60 | 91 | 1 598 | 0.331% |   |
|
| BRH (BERGHOLDI) | 1.820 | 0.000 | (0.00%) | 1.820 | 1.820 | 1.800 | 1.838 | 11 695 | 21 262 | 0.329% |   |
|
| ARG (ARTGAMES) | 2.920 | -0.080 | (-2.67%) | 3.000 | 2.970 | 2.920 | 3.100 | 68 984 | 207 129 | 0.32% |   |
|
| JJB (JUJUBEE) | 3.900 | +0.105 | (+2.77%) | 3.795 | 3.795 | 3.670 | 3.900 | 4 879 | 18 566 | 0.317% |   |
|
| AGL (AGROLIGA) | 56.99 | -2.41 | (-4.06%) | 59.40 | 59.10 | 55.50 | 59.10 | 413 | 23 462 | 0.313% |   |
|
| MPS (MEGAPIXEL) | 53.64 | -1.86 | (-3.35%) | 55.50 | 56.49 | 53.64 | 56.49 | 59 | 3 206 | 0.304% |  |
|
| NGG (NGGAMES) | 0.1976 | +0.0096 | (+5.11%) | 0.1880 | 0.2000 | 0.1920 | 0.2290 | 3 693 780 | 783 312 | 0.301% |   |
|
| TLS (TELESTR) | 23.40 | -0.20 | (-0.85%) | 23.60 | 23.40 | 23.40 | 23.40 | 64 | 1 498 | 0.3% |   |
|
| BIP (BIOPLANET) | 33.80 | +0.60 | (+1.81%) | 33.20 | 32.00 | 30.20 | 33.80 | 1 023 | 32 584 | 0.292% |   |
|
| SBE (SOFTBLUE) | 0.4900 | -0.0050 | (-1.01%) | 0.4950 | 0.4990 | 0.4840 | 0.5140 | 132 254 | 65 634 | 0.28% |   |
|
| AFH (AFHOL) | 5.98 | +0.18 | (+3.10%) | 5.80 | 5.84 | 5.70 | 6.00 | 2 206 | 12 927 | 0.275% |   |
|
| TGS (TRUEGS) | 1.690 | +0.095 | (+5.96%) | 1.595 | 1.595 | 1.595 | 1.690 | 30 338 | 49 859 | 0.269% |   |
|
| THG (TENDERHUT) | 56.70 | +1.70 | (+3.09%) | 55.00 | 55.81 | 55.10 | 56.70 | 276 | 15 481 | 0.258% |  |
|
| SIN (SOLARINOV) | 0.1484 | -0.0038 | (-2.50%) | 0.1522 | 0.1522 | 0.1482 | 0.1522 | 427 392 | 63 789 | 0.251% |   |
|
| DUA (DUALITY) | 5.06 | -0.13 | (-2.50%) | 5.19 | 5.15 | 5.01 | 5.15 | 6 389 | 32 345 | 0.249% |   |
|
| EPR (EKOPARK) | 16.50 | -0.60 | (-3.51%) | 17.10 | 16.50 | 16.50 | 16.50 | 14 | 231 | 0.248% |   |
|
| LCN (LABOCANNA) | 2.77 | -0.01 | (-0.34%) | 2.78 | 2.68 | 2.65 | 2.77 | 2 140 | 5 757 | 0.246% |   |
|
| OVI (OVIDWORKS) | 2.72 | +0.08 | (+3.03%) | 2.64 | 2.68 | 2.68 | 2.72 | 2 980 | 8 026 | 0.243% |   |
|
| LPS (LAURENPES) | 0.1698 | -0.0036 | (-2.08%) | 0.1734 | 0.1736 | 0.1616 | 0.1756 | 330 509 | 54 275 | 0.242% |   |
|
| GNG (GENRG) | 0.507 | +0.007 | (+1.40%) | 0.500 | 0.482 | 0.482 | 0.508 | 10 686 | 5 418 | 0.242% |   |
|
| HMP (HEMP) | 0.929 | +0.003 | (+0.32%) | 0.926 | 0.890 | 0.890 | 0.935 | 44 943 | 40 940 | 0.239% |   |
|
| ADX (ADATEX) | 1.04 | 0.00 | (0.00%) | 1.04 | 1.03 | 1.03 | 1.04 | 8 003 | 8 257 | 0.237% |   |
|
| MLB (MAKOLAB) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.05 | 6.00 | 6.10 | 4 492 | 27 153 | 0.237% |   |
|
| SUN (SUNTECH) | 1.590 | +0.040 | (+2.58%) | 1.550 | 1.550 | 1.550 | 1.590 | 1 522 | 2 395 | 0.232% |   |
|
| GOV (GOVENA) | 0.0710 | -0.0006 | (-0.84%) | 0.0716 | 0.0716 | 0.0704 | 0.0720 | 224 500 | 16 101 | 0.223% |   |
|
| EGH (EKOPOL) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.05 | 11.00 | 11.30 | 3 341 | 36 772 | 0.222% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MTN (MILTON) | 1.528 | +0.038 | (+2.55%) | 1.490 | 1.490 | 1.490 | 1.528 | 2 720 | 4 077 | 0.218% |  |
|
| CHP (CHERRY) | 20.10 | +0.60 | (+3.08%) | 19.50 | 19.95 | 19.90 | 20.10 | 729 | 14 555 | 0.216% |   |
|
| CMI | 38.00 | -3.00 | (-7.32%) | 41.00 | 40.00 | 38.00 | 40.00 | 18 | 690 | 0.215% |   |
|
| YOS (YOSHI) | 3.56 | -0.18 | (-4.81%) | 3.74 | 3.55 | 3.40 | 3.67 | 6 672 | 23 214 | 0.212% |   |
|
| ORL (ORZLOPONY) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.70 | 2.70 | 2.80 | 1 002 | 2 706 | 0.21% |   |
|
| RDS (REDDEV) | 1.910 | -0.086 | (-4.31%) | 1.996 | 2.055 | 1.840 | 2.055 | 88 721 | 167 802 | 0.207% |   |
|
| MLT (MOONLIT) | 3.94 | -0.01 | (-0.25%) | 3.95 | 3.94 | 3.94 | 3.94 | 10 | 39 | 0.207% |   |
|
| FEM (FEMTECH) | 2.25 | -0.05 | (-2.17%) | 2.30 | 2.14 | 2.10 | 2.28 | 31 232 | 66 769 | 0.205% |   |
|
| AOL (ANALIZY) | 34.60 | -0.40 | (-1.14%) | 35.00 | 34.60 | 34.60 | 34.60 | 10 | 346 | 0.205% |   |
|
| PSH (POLYSLASH) | 7.55 | +0.16 | (+2.17%) | 7.39 | 7.38 | 7.23 | 7.55 | 2 328 | 17 197 | 0.203% |   |
|
| NOB (NOOBZ) | 18.39 | +0.39 | (+2.17%) | 18.00 | 18.40 | 18.39 | 18.40 | 15 | 276 | 0.2% |  |
|
| INT (INTERNITY) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.72 | 4.72 | 4.72 | 120 | 566 | 0.198% |   |
|
| IST (INFOSCAN) | 0.860 | -0.013 | (-1.49%) | 0.873 | 0.877 | 0.825 | 0.877 | 65 460 | 55 578 | 0.194% |   |
|
| ZRX (ZORTRAX) | 2.60 | -0.01 | (-0.38%) | 2.61 | 2.69 | 2.60 | 2.72 | 3 335 | 8 883 | 0.194% |   |
|
| IDH | 6.04 | +0.20 | (+3.42%) | 5.84 | 6.40 | 5.82 | 6.40 | 2 061 | 12 280 | 0.187% |   |
|
| RSP (REMORSOL) | 4.90 | +0.10 | (+2.08%) | 4.80 | 4.90 | 4.90 | 4.90 | 86 | 421 | 0.187% |   |
|
| HOR (HORTICO) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.90 | 4.78 | 4.96 | 4 122 | 19 975 | 0.186% |   |
|
| KOR (KORBANK) | 9.65 | 0.00 | (0.00%) | 9.65 | 9.65 | 9.65 | 9.65 | 15 | 145 | 0.186% |   |
|
| K2P (KOOL2PLAY) | 23.39 | -0.21 | (-0.87%) | 23.60 | 23.40 | 23.39 | 23.40 | 12 | 281 | 0.185% |  |
|
| STI (STILO) | 13.90 | +0.62 | (+4.67%) | 13.28 | 13.28 | 13.10 | 13.90 | 237 | 3 145 | 0.185% |  |
|
| H4F | 0.636 | -0.024 | (-3.64%) | 0.660 | 0.646 | 0.610 | 0.646 | 55 182 | 34 801 | 0.184% |   |
|
| OPI (OPTIGIS) | 0.658 | +0.038 | (+6.13%) | 0.620 | 0.620 | 0.620 | 0.712 | 59 388 | 39 008 | 0.18% |   |
|
| EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 160 | 0.18% |   |
|
| ASA (APIS) | 0.1232 | -0.0008 | (-0.65%) | 0.1240 | 0.1250 | 0.1186 | 0.1256 | 622 913 | 75 520 | 0.179% |  |
|
| APS | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.68 | 4.30 | 4.68 | 1 021 | 4 429 | 0.179% |   |
|
| IOD (IPODS) | 1.735 | +0.035 | (+2.06%) | 1.700 | 1.735 | 1.670 | 1.740 | 3 600 | 6 134 | 0.176% |   |
|
| AVT (AVATRIX) | 1.056 | +0.008 | (+0.76%) | 1.048 | 1.020 | 1.020 | 1.056 | 3 525 | 3 606 | 0.168% |   |
|
| BTX (BETOMAX) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.00 | 4.00 | 4.20 | 505 | 2 100 | 0.168% |   |
|
| T2P (TERMO2PWR) | 0.4490 | -0.0075 | (-1.64%) | 0.4565 | 0.4555 | 0.4265 | 0.4555 | 171 | 74 | 0.167% |   |
|
| DEV (DEVORAN) | 0.502 | 0.000 | (0.00%) | 0.502 | 0.502 | 0.495 | 0.516 | 74 026 | 37 200 | 0.162% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PTW (PTWP) | 41.80 | 0.00 | (0.00%) | 41.80 | 40.00 | 40.00 | 41.80 | 519 | 20 955 | 0.162% |   |
|
| EKS (EKIOSK) | 1.900 | +0.180 | (+10.47%) | 1.720 | 1.850 | 1.720 | 1.900 | 401 | 760 | 0.161% |   |
|
| EC2 | 4.46 | +0.25 | (+5.94%) | 4.21 | 4.40 | 4.05 | 4.54 | 14 372 | 61 968 | 0.161% |   |
|
| IPW (IMAGEPWR) | 30.00 | +0.50 | (+1.69%) | 29.50 | 29.60 | 29.20 | 30.00 | 125 | 3 691 | 0.16% |  |
|
| PLM (POLMAN) | 0.699 | +0.001 | (+0.14%) | 0.698 | 0.650 | 0.636 | 0.699 | 747 | 482 | 0.159% |   |
|
| ECL (EASYCALL) | 22.80 | +0.90 | (+4.11%) | 21.90 | 22.90 | 22.80 | 22.90 | 55 | 1 255 | 0.158% |   |
|
| PPG (PUNCHPUNK) | 1.68 | -0.07 | (-4.00%) | 1.75 | 1.71 | 1.67 | 1.74 | 7 342 | 12 414 | 0.152% | ||
| AUX (AUXILIA) | 3.35 | -0.21 | (-5.90%) | 3.56 | 3.56 | 3.35 | 3.56 | 491 | 1 675 | 0.148% |   |
|
| NWA (NWAI) | 13.55 | 0.00 | (0.00%) | 13.55 | 14.05 | 13.55 | 14.05 | 10 | 140 | 0.146% |   |
|
| SOK (SONKA) | 6.10 | -0.20 | (-3.17%) | 6.30 | 6.30 | 6.10 | 6.39 | 3 415 | 21 230 | 0.146% |   |
|
| CDT (CODEADDIC) | 2.70 | +0.20 | (+8.00%) | 2.50 | 2.50 | 2.50 | 2.85 | 12 343 | 33 472 | 0.146% |   |
|
| UNL (UNILABGAM) | 24.59 | +1.64 | (+7.17%) | 22.95 | 23.22 | 22.51 | 24.80 | 2 750 | 64 281 | 0.145% |  |
|
| SMT (SIMTERACT) | 18.50 | -0.89 | (-4.59%) | 19.39 | 19.90 | 18.00 | 19.90 | 1 015 | 18 354 | 0.14% |  |
|
| SZR (SZAR) | 0.214 | -0.002 | (-0.93%) | 0.216 | 0.216 | 0.204 | 0.216 | 54 856 | 11 325 | 0.138% |   |
|
| WOD (WODKAN) | 9.75 | -0.35 | (-3.47%) | 10.10 | 9.75 | 9.75 | 9.75 | 6 | 59 | 0.134% |   |
|
| NVV (NOVAVIS) | 4.110 | -0.140 | (-3.29%) | 4.250 | 4.220 | 3.900 | 4.400 | 16 974 | 69 572 | 0.133% |   |
|
| FHD (FHDOM) | 4.40 | +0.70 | (+18.92%) | 3.70 | 3.80 | 3.80 | 4.56 | 2 030 | 8 375 | 0.128% |   |
|
| ITL (INTELIWIS) | 2.35 | 0.00 | (0.00%) | 2.35 | 2.40 | 2.28 | 2.40 | 2 114 | 4 865 | 0.127% |   |
|
| CTF (CENTURION) | 1.12 | -0.03 | (-2.61%) | 1.15 | 1.15 | 1.12 | 1.15 | 759 | 872 | 0.123% |   |
|
| MBF (MBFGROUP) | 3.315 | -0.085 | (-2.50%) | 3.400 | 3.400 | 3.315 | 3.420 | 2 521 | 8 530 | 0.123% |   |
|
| EXA (EXAMOBILE) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 2 | 13 | 0.123% |   |
|
| DEG (DETGAMES) | 4.250 | +0.350 | (+8.97%) | 3.900 | 3.940 | 3.930 | 4.250 | 3 092 | 12 543 | 0.123% |  |
|
| CCS | 1.88 | -0.02 | (-1.05%) | 1.90 | 1.86 | 1.81 | 1.88 | 509 | 948 | 0.119% |   |
|
| ATJ (ATOMJELLY) | 4.08 | -0.01 | (-0.37%) | 4.10 | 4.10 | 3.95 | 4.13 | 6 617 | 26 828 | 0.119% |  |
|
| BTK (BIZTECH) | 0.390 | +0.010 | (+2.63%) | 0.380 | 0.390 | 0.390 | 0.390 | 10 | 4 | 0.117% |   |
|
| IVE (INVESTEKO) | 4.60 | -0.02 | (-0.43%) | 4.62 | 4.62 | 4.60 | 4.62 | 160 | 737 | 0.113% |   |
|
| AIT (AITON) | 0.844 | 0.000 | (0.00%) | 0.844 | 0.844 | 0.826 | 0.844 | 2 019 | 1 703 | 0.113% |   |
|
| EBX (EKOBOX) | 0.620 | +0.030 | (+5.08%) | 0.590 | 0.590 | 0.590 | 0.620 | 30 520 | 18 607 | 0.111% |   |
|
| BPN (BLACKPOIN) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 | 0.11% |   |
|
| IMR (INTM) | 0.348 | +0.026 | (+8.07%) | 0.322 | 0.353 | 0.325 | 0.353 | 1 925 | 667 | 0.109% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| P24 (PRESENT24) | 0.1850 | -0.0040 | (-2.12%) | 0.1890 | 0.1892 | 0.1760 | 0.1892 | 2 000 | 374 | 0.108% |   |
|
| PIT (POLARISIT) | 1.735 | +0.015 | (+0.87%) | 1.720 | 1.690 | 1.685 | 1.770 | 19 735 | 33 780 | 0.105% |   |
|
| MER (MERA) | 1.85 | -0.05 | (-2.63%) | 1.90 | 1.85 | 1.85 | 1.85 | 1 200 | 2 220 | 0.105% |   |
|
| PYL (PYLON) | 0.1668 | +0.0024 | (+1.46%) | 0.1644 | 0.1628 | 0.1552 | 0.1669 | 57 289 | 9 385 | 0.1% |   |
|
| KBT (KLABATER) | 3.210 | -0.150 | (-4.46%) | 3.360 | 3.400 | 3.110 | 3.400 | 8 028 | 25 703 | 0.1% |   |
|
| EFE (EFENERGII) | 0.426 | -0.012 | (-2.74%) | 0.438 | 0.423 | 0.420 | 0.432 | 44 180 | 18 714 | 0.098% |   |
|
| AIN (ABSINVEST) | 1.410 | +0.035 | (+2.55%) | 1.375 | 1.400 | 1.400 | 1.410 | 80 | 112 | 0.097% |   |
|
| ISG (ISIAG) | 2.80 | +0.06 | (+2.19%) | 2.74 | 2.76 | 2.40 | 2.80 | 8 765 | 22 124 | 0.092% |   |
|
| MMA (MALKOWSKI) | 4.20 | -0.08 | (-1.87%) | 4.28 | 4.10 | 3.74 | 4.20 | 1 785 | 6 901 | 0.09% |   |
|
| FVE (FOTOVOLT) | 0.790 | -0.004 | (-0.50%) | 0.794 | 0.788 | 0.750 | 0.796 | 9 178 | 7 120 | 0.088% |   |
|
| RDG (READGENE) | 2.72 | +0.06 | (+2.26%) | 2.66 | 2.61 | 2.60 | 2.72 | 988 | 2 572 | 0.087% |   |
|
| QON (QUARTICON) | 11.35 | -0.05 | (-0.44%) | 11.40 | 11.35 | 11.35 | 11.35 | 50 | 568 | 0.087% |   |
|
| GRM (GREMPCO) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 200 | 166 | 0.086% |   |
|
| KLN (KLON) | 1.35 | +0.08 | (+6.30%) | 1.27 | 1.27 | 1.27 | 1.35 | 6 703 | 8 624 | 0.085% |   |
|
| DKR (DEKTRA) | 12.50 | +0.50 | (+4.17%) | 12.00 | 12.50 | 12.50 | 12.50 | 415 | 5 188 | 0.084% |   |
|
| ECK (EUROSNACK) | 1.13 | -0.03 | (-2.59%) | 1.16 | 1.16 | 1.13 | 1.16 | 3 800 | 4 380 | 0.083% |   |
|
| SEV (SEVENET) | 2.13 | -0.13 | (-5.75%) | 2.26 | 2.26 | 2.12 | 2.26 | 15 942 | 34 224 | 0.083% |   |
|
| CBD (CANNABIS) | 2.220 | 0.000 | (0.00%) | 2.220 | 2.160 | 2.160 | 2.230 | 2 140 | 4 754 | 0.081% |   |
|
| XBS (XBSPROLOG) | 35.00 | -1.00 | (-2.78%) | 36.00 | 35.60 | 33.00 | 35.60 | 762 | 26 642 | 0.081% |   |
|
| MRG (MERLINGRP) | 0.1870 | +0.0040 | (+2.19%) | 0.1830 | 0.1825 | 0.1700 | 0.1870 | 19 785 | 3 579 | 0.081% |   |
|
| AVE (ADVERTIGO) | 0.610 | -0.016 | (-2.56%) | 0.626 | 0.626 | 0.610 | 0.630 | 12 919 | 8 025 | 0.079% |   |
|
| TMP (TELEMEDPL) | 1.440 | 0.000 | (0.00%) | 1.440 | 1.440 | 1.440 | 1.440 | 10 | 14 | 0.079% |   |
|
| AQT (AQUATECH) | 3.115 | 0.000 | (0.00%) | 3.115 | 3.115 | 3.115 | 3.200 | 673 | 2 121 | 0.079% |   |
|
| SWT (SWALLET) | 22.86 | +2.34 | (+11.40%) | 20.52 | 21.00 | 21.00 | 23.00 | 1 926 | 42 648 | 0.078% |   |
|
| MLP (MILKPOL) | 1.78 | +0.01 | (+0.56%) | 1.77 | 1.78 | 1.78 | 1.78 | 142 | 253 | 0.076% |   |
|
| MDN (MEDIANPOL) | 1.75 | -0.23 | (-11.62%) | 1.98 | 1.90 | 1.75 | 1.90 | 3 365 | 5 895 | 0.076% |   |
|
| VER (MPLVERBUM) | 6.70 | -0.75 | (-10.07%) | 7.45 | 6.40 | 6.40 | 6.70 | 221 | 1 465 | 0.076% |   |
|
| MFD (MFOOD) | 4.76 | -0.06 | (-1.24%) | 4.82 | 4.96 | 4.74 | 4.96 | 2 708 | 13 090 | 0.075% |   |
|
| ASR (ASTRO) | 0.369 | +0.010 | (+2.79%) | 0.359 | 0.375 | 0.341 | 0.375 | 1 495 | 558 | 0.073% |   |
|
| PTE (PARCELTEC) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 2 601 | 2 575 | 0.071% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DRF (DRFINANCE) | 1.740 | +0.040 | (+2.35%) | 1.700 | 1.570 | 1.565 | 1.740 | 2 179 | 3 432 | 0.071% |   |
|
| NOV (NOVINA) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.47 | 1.54 | 15 748 | 23 275 | 0.07% |   |
|
| BHX (BINARY) | 1.57 | +0.06 | (+3.97%) | 1.51 | 1.56 | 1.56 | 1.70 | 1 890 | 2 997 | 0.07% |   |
|
| JWA | 0.480 | +0.024 | (+5.26%) | 0.456 | 0.458 | 0.455 | 0.480 | 14 946 | 6 829 | 0.069% |   |
|
| BTC (BTCSTUDIO) | 0.740 | +0.042 | (+6.02%) | 0.698 | 0.700 | 0.700 | 0.744 | 1 210 | 896 | 0.069% |   |
|
| VRB (VERBICOM) | 1.73 | +0.20 | (+13.07%) | 1.53 | 1.54 | 1.54 | 1.73 | 2 230 | 3 669 | 0.068% |   |
|
| SCS (STEMCELLS) | 0.770 | -0.010 | (-1.28%) | 0.780 | 0.770 | 0.770 | 0.770 | 890 | 685 | 0.067% |   |
|
| HRL (HORNIGOLD) | 0.1255 | -0.0005 | (-0.40%) | 0.1260 | 0.1255 | 0.1255 | 0.1260 | 10 000 | 1 257 | 0.065% |  |
|
| MOE (MODE) | 1.940 | -0.045 | (-2.27%) | 1.985 | 1.980 | 1.820 | 1.980 | 1 513 | 2 814 | 0.065% |   |
|
| SWK (SHOCKWORK) | 1.045 | -0.055 | (-5.00%) | 1.100 | 1.080 | 1.045 | 1.100 | 10 621 | 11 453 | 0.065% |   |
|
| DRG (DRAGEUS) | 2.65 | -0.01 | (-0.38%) | 2.66 | 2.62 | 2.62 | 2.74 | 3 835 | 10 325 | 0.064% |   |
|
| KPC (KUPIEC) | 2.50 | -0.05 | (-1.96%) | 2.55 | 2.55 | 2.42 | 2.55 | 611 | 1 481 | 0.062% |   |
|
| TLT (TLTENNIS) | 0.570 | +0.070 | (+14.00%) | 0.500 | 0.545 | 0.545 | 0.575 | 109 | 60 | 0.061% |   |
|
| AZC (AZTEC) | 3.09 | +0.09 | (+3.00%) | 3.00 | 3.06 | 3.06 | 3.09 | 350 | 1 077 | 0.061% |   |
|
| ALD (ALDA) | 6.70 | -0.60 | (-8.22%) | 7.30 | 7.40 | 6.70 | 7.45 | 416 | 3 081 | 0.06% |   |
|
| ECA (UHYECA) | 1.485 | +0.060 | (+4.21%) | 1.425 | 1.480 | 1.420 | 1.490 | 6 417 | 9 157 | 0.059% |   |
|
| DNS (DANKS) | 0.688 | -0.006 | (-0.86%) | 0.694 | 0.646 | 0.644 | 0.688 | 384 | 248 | 0.058% |   |
|
| VAB (VABUN) | 1.830 | 0.000 | (0.00%) | 1.830 | 1.750 | 1.710 | 1.830 | 1 050 | 1 807 | 0.057% |   |
|
| FLG (FALCON) | 0.786 | -0.004 | (-0.51%) | 0.790 | 0.690 | 0.686 | 0.786 | 1 379 | 950 | 0.055% |   |
|
| TLG (TELGAM) | 0.371 | -0.017 | (-4.38%) | 0.388 | 0.388 | 0.371 | 0.388 | 2 118 | 797 | 0.055% |   |
|
| PNW (PLANTWEAR) | 5.00 | +0.21 | (+4.38%) | 4.79 | 4.79 | 4.52 | 5.00 | 5 320 | 25 303 | 0.055% |   |
|
| TLV (TELIANI) | 1.08 | +0.03 | (+2.86%) | 1.05 | 1.05 | 1.05 | 1.08 | 621 | 652 | 0.054% |   |
|
| SFN (SFERANET) | 1.290 | 0.000 | (0.00%) | 1.290 | 1.290 | 1.290 | 1.290 | 20 | 26 | 0.053% |   |
|
| LET (LETUS) | 2.00 | +0.02 | (+1.01%) | 1.98 | 1.90 | 1.90 | 2.00 | 2 239 | 4 279 | 0.053% |   |
|
| INW (INWESTPL) | 0.304 | +0.001 | (+0.33%) | 0.303 | 0.303 | 0.301 | 0.304 | 7 361 | 2 225 | 0.051% |   |
|
| ALU (ALUMAST) | 1.80 | +0.58 | (+47.54%) | 1.22 | 1.25 | 1.25 | 1.80 | 41 984 | 70 998 | 0.051% |   |
|
| RBS (ROBINSON) | 6.65 | +0.05 | (+0.76%) | 6.60 | 6.65 | 6.65 | 6.65 | 5 | 33 | 0.049% |   |
|
| 7FT (7FIT) | 4.88 | -0.02 | (-0.41%) | 4.90 | 4.88 | 4.88 | 4.88 | 5 | 24 | 0.048% |   |
|
| NRS (NEURONE) | 3.60 | +0.04 | (+1.12%) | 3.56 | 3.56 | 3.40 | 3.60 | 2 600 | 8 926 | 0.047% |   |
|
| DOK (DOOK) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.30 | 6.20 | 6.90 | 183 | 1 171 | 0.046% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MAD (MADKOM) | 4.06 | -0.14 | (-3.33%) | 4.20 | 4.06 | 4.06 | 4.08 | 1 256 | 5 109 | 0.046% |   |
|
| MCE (MODERNCOM) | 1.275 | -0.020 | (-1.54%) | 1.295 | 1.295 | 1.205 | 1.295 | 1 158 | 1 454 | 0.045% |   |
|
| PLG (PLGROUP) | 0.320 | +0.003 | (+0.95%) | 0.317 | 0.317 | 0.300 | 0.320 | 12 007 | 3 648 | 0.043% |   |
|
| OXY (OXYGEN) | 0.618 | -0.018 | (-2.83%) | 0.636 | 0.600 | 0.600 | 0.620 | 1 288 | 776 | 0.043% |   |
|
| P2B (PLANETB2B) | 0.1600 | 0.0000 | (0.00%) | 0.1600 | 0.1600 | 0.1595 | 0.1600 | 2 886 | 462 | 0.043% |   |
|
| PTN (POLTRONIC) | 1.460 | +0.010 | (+0.69%) | 1.450 | 1.450 | 1.330 | 1.470 | 11 512 | 15 930 | 0.042% |   |
|
| KPI (KANCELWEC) | 1.40 | -0.01 | (-0.71%) | 1.41 | 1.40 | 1.40 | 1.40 | 3 429 | 4 801 | 0.042% |   |
|
| PRN (PARTNER) | 0.1580 | -0.0015 | (-0.94%) | 0.1595 | 0.1595 | 0.1540 | 0.1645 | 40 236 | 6 437 | 0.041% |   |
|
| BVT | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 20 | 16 | 0.041% |   |
|
| CRC (CARPATHIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.54 | 1 404 | 9 041 | 0.041% |   |
|
| NTS (NOTORIA) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.80 | 8.95 | 116 | 1 032 | 0.041% |   |
|
| STD (STANDREW) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 5 | 35 | 0.04% |   |
|
| AQA (AQUAPOZ) | 13.60 | -1.70 | (-11.11%) | 15.30 | 15.40 | 13.00 | 15.40 | 5 090 | 70 306 | 0.039% |   |
|
| PBT (PBGAMES) | 0.620 | +0.010 | (+1.64%) | 0.610 | 0.636 | 0.594 | 0.640 | 8 000 | 4 824 | 0.039% |   |
|
| GAL (GALVO) | 1.235 | 0.000 | (0.00%) | 1.235 | 1.150 | 1.150 | 1.240 | 17 203 | 20 477 | 0.039% |   |
|
| LGT (LGTRADE) | 1.00 | 0.00 | (0.00%) | 1.00 | 0.92 | 0.92 | 1.00 | 1 178 | 1 155 | 0.038% |   |
|
| VDS (VIDIS) | 6.00 | +0.40 | (+7.14%) | 5.60 | 6.00 | 6.00 | 6.00 | 61 | 366 | 0.038% |   |
|
| LUK (LUKARDI) | 1.66 | -0.03 | (-1.78%) | 1.69 | 1.55 | 1.55 | 1.69 | 2 030 | 3 242 | 0.038% |   |
|
| DTX (DITIX) | 0.228 | -0.002 | (-0.87%) | 0.230 | 0.230 | 0.215 | 0.230 | 33 917 | 7 445 | 0.037% |   |
|
| OUT (OUTDOORZY) | 1.15 | +0.01 | (+0.88%) | 1.14 | 1.10 | 1.09 | 1.15 | 3 710 | 4 222 | 0.034% |   |
|
| HRT (HURTIMEX) | 0.220 | -0.022 | (-9.09%) | 0.242 | 0.222 | 0.220 | 0.222 | 9 000 | 1 994 | 0.033% |   |
|
| UTD (UNITED) | 0.249 | -0.005 | (-1.97%) | 0.254 | 0.254 | 0.246 | 0.254 | 21 742 | 5 412 | 0.033% |   |
|
| S4E | 6.30 | +0.05 | (+0.80%) | 6.25 | 5.80 | 5.80 | 6.30 | 231 | 1 422 | 0.032% |   |
|
| ACA (ACARTUS) | 0.800 | -0.012 | (-1.48%) | 0.812 | 0.800 | 0.750 | 0.800 | 2 348 | 1 789 | 0.031% |   |
|
| M4B | 27.00 | +1.00 | (+3.85%) | 26.00 | 27.00 | 27.00 | 29.00 | 155 | 4 195 | 0.03% |   |
|
| ETX (EUROTAX) | 2.24 | +0.12 | (+5.66%) | 2.12 | 2.12 | 2.12 | 2.24 | 1 298 | 2 752 | 0.03% |   |
|
| MXP (MAXIPIZZA) | 0.700 | -0.040 | (-5.41%) | 0.740 | 0.705 | 0.700 | 0.705 | 3 738 | 2 622 | 0.029% |   |
|
| TXN (TAXNET) | 2.68 | 0.00 | (0.00%) | 2.68 | 2.68 | 2.20 | 2.68 | 21 335 | 54 996 | 0.029% |   |
|
| FPO (FORPOSTA) | 2.99 | +0.31 | (+11.57%) | 2.68 | 2.82 | 2.82 | 3.00 | 478 | 1 405 | 0.029% |   |
|
| IGT (IGORIA) | 0.264 | -0.004 | (-1.49%) | 0.268 | 0.268 | 0.251 | 0.268 | 15 780 | 4 005 | 0.029% |   |
|
| WAT | 10.80 | +0.30 | (+2.86%) | 10.50 | 10.20 | 9.05 | 10.80 | 5 759 | 55 018 | 0.029% |   |
|
| ICD (ICPD) | 2.20 | -0.02 | (-0.90%) | 2.22 | 2.02 | 2.02 | 2.20 | 551 | 1 122 | 0.028% |   |
|
| WRL (WIERZYCL) | 0.530 | +0.015 | (+2.91%) | 0.515 | 0.500 | 0.498 | 0.530 | 3 220 | 1 608 | 0.028% |   |
|
| CRS (COPERNIC) | 3.12 | -0.08 | (-2.50%) | 3.20 | 3.02 | 3.00 | 3.12 | 1 910 | 5 748 | 0.027% |   |
|
| IFA (INFRA) | 1.390 | +0.140 | (+11.20%) | 1.250 | 1.350 | 1.350 | 1.390 | 257 | 355 | 0.025% |   |
|
| APC (APOLLO) | 1.765 | +0.145 | (+8.95%) | 1.620 | 1.765 | 1.765 | 1.765 | 3 | 5 | 0.025% |   |
|
| GOL (GOLAB) | 0.396 | 0.000 | (0.00%) | 0.396 | 0.396 | 0.396 | 0.396 | 1 513 | 599 | 0.023% | ||
| CMC (COMECO) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.331 | 0.378 | 21 403 | 7 349 | 0.023% |   |
|
| APA (APANET) | 1.11 | -0.17 | (-13.28%) | 1.28 | 1.27 | 1.11 | 1.27 | 4 493 | 5 102 | 0.022% |   |
|
| MND (MINERAL) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.865 | 0.865 | 0.870 | 18 400 | 15 916 | 0.019% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
