Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
F51 (FARM51) | 40.70 | -0.15 | (-0.37%) | 40.85 | 41.20 | 40.35 | 41.20 | 2 290 | 93 314 | 8.394% | ||
BLO (BLOOBER) | 15.24 | -0.14 | (-0.91%) | 15.38 | 15.38 | 15.00 | 15.38 | 9 505 | 143 084 | 5.534% | ||
SCP (SCPFL) | 100.40 | -11.60 | (-10.36%) | 112.00 | 110.00 | 92.40 | 110.00 | 9 906 | 1 019 401 | 4.472% | ||
CLC (COLUMBUS) | 5.19 | -0.87 | (-14.36%) | 6.06 | 5.81 | 5.02 | 5.98 | 195 634 | 1 083 155 | 2.694% | ||
HUB (HUBTECH) | 0.4300 | -0.0100 | (-2.27%) | 0.4400 | 0.4215 | 0.4210 | 0.4385 | 95 581 | 40 969 | 2.537% | ||
FOR (FOREVEREN) | 4.350 | +0.050 | (+1.16%) | 4.300 | 4.400 | 4.280 | 4.400 | 4 712 | 20 299 | 2.154% | ||
GME (GRMEDIA) | 119.00 | +7.00 | (+6.25%) | 112.00 | 110.00 | 110.00 | 119.00 | 25 | 2 822 | 1.916% | ||
STA (STARWARD) | 54.80 | +0.80 | (+1.48%) | 54.00 | 54.80 | 54.80 | 54.80 | 26 | 1 425 | 1.643% | ||
JRH (JRHOLDING) | 4.64 | -0.11 | (-2.32%) | 4.75 | 4.75 | 4.64 | 4.98 | 5 544 | 26 239 | 1.624% | ||
SLT (SAULETECH) | 5.00 | -0.04 | (-0.79%) | 5.04 | 5.04 | 4.80 | 5.04 | 14 924 | 72 130 | 1.546% | ||
BCX (BIOCELTIX) | 35.00 | +0.20 | (+0.57%) | 34.80 | 34.80 | 34.80 | 35.00 | 101 | 3 535 | 1.544% | ||
CLD (CLOUD) | 32.10 | 0.00 | (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | 2 | 64 | 1.52% | ||
MNS (MENNICASK) | 120.00 | +1.00 | (+0.84%) | 119.00 | 120.00 | 118.00 | 120.00 | 174 | 20 725 | 1.502% | ||
CTF (CENTURION) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.73 | 1.73 | 1.73 | 15 | 26 | 1.399% | ||
CRI (CREOTECH) | 123.00 | -2.60 | (-2.07%) | 125.60 | 123.00 | 123.00 | 126.60 | 64 | 7 876 | 1.397% | ||
CAI (CARLSON) | 47.00 | +1.60 | (+3.52%) | 45.40 | 47.00 | 47.00 | 47.00 | 51 | 2 397 | 1.192% | ||
4MS (4MASS) | 0.2050 | +0.0188 | (+10.10%) | 0.1862 | 0.2000 | 0.1900 | 0.2060 | 1 358 798 | 272 409 | 1.151% | ||
TLV (TELIANI) | 7.70 | -0.10 | (-1.28%) | 7.80 | 8.40 | 7.70 | 8.70 | 1 533 | 12 428 | 1.06% | ||
PLI (PLATIGE) | 24.40 | -0.50 | (-2.01%) | 24.90 | 25.00 | 23.50 | 25.00 | 58 | 1 377 | 1.05% | ||
AQU (AQUABB) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 10 | 159 | 1.027% | ||
SFD | 2.98 | +0.17 | (+6.05%) | 2.81 | 2.90 | 2.90 | 2.98 | 1 330 | 3 899 | 0.939% | ||
MO2 (MOLIERA2) | 0.1795 | -0.0065 | (-3.49%) | 0.1860 | 0.1860 | 0.1500 | 0.1875 | 104 557 | 16 511 | 0.89% | ||
PNT (POINTPACK) | 37.40 | -0.10 | (-0.27%) | 37.50 | 37.40 | 37.40 | 37.40 | 2 | 75 | 0.832% | ||
GMT (GENOMTEC) | 6.03 | -0.05 | (-0.82%) | 6.08 | 6.08 | 6.03 | 6.08 | 1 636 | 9 941 | 0.825% | ||
WPR (WOODPCKR) | 18.70 | -0.50 | (-2.60%) | 19.20 | 18.80 | 18.70 | 18.80 | 255 | 4 781 | 0.822% | ||
MOV (MOVIEGAMES) | 25.90 | -0.10 | (-0.38%) | 26.00 | 25.80 | 25.10 | 25.90 | 372 | 9 434 | 0.807% | ||
GMV (GAMIVO) | 76.00 | 0.00 | (0.00%) | 76.00 | 76.00 | 76.00 | 76.00 | 1 | 76 | 0.796% | ||
GTS (GEOTRANS) | 7.80 | -0.25 | (-3.11%) | 8.05 | 8.04 | 7.80 | 8.04 | 312 | 2 437 | 0.793% | ||
CSR (CASPAR) | 16.40 | 0.00 | (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 40 | 656 | 0.761% | ||
NCL (NOCTILUCA) | 35.60 | -1.90 | (-5.07%) | 37.50 | 35.80 | 35.40 | 38.10 | 828 | 29 613 | 0.749% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PIT (POLARISIT) | 1.190 | -0.010 | (-0.83%) | 1.200 | 1.190 | 1.190 | 1.190 | 10 | 12 | 0.746% | ||
ATA (ATCCARGO) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.40 | 9.66 | 10.50 | 636 | 6 605 | 0.701% | ||
EEE (EKIPA) | 5.20 | -0.15 | (-2.80%) | 5.35 | 5.30 | 5.20 | 5.31 | 3 134 | 16 388 | 0.693% | ||
MDA (MEDAPP) | 0.560 | +0.010 | (+1.82%) | 0.550 | 0.550 | 0.512 | 0.565 | 117 254 | 63 294 | 0.672% | ||
ECC (ECCGAMES) | 1.435 | 0.000 | (0.00%) | 1.435 | 1.430 | 1.430 | 1.435 | 200 | 287 | 0.658% | ||
IGN (INNOGENE) | 6.71 | +0.61 | (+10.00%) | 6.10 | 6.08 | 5.85 | 6.71 | 11 829 | 73 717 | 0.651% | ||
ARE (ARENAPL) | 4.99 | -0.01 | (-0.20%) | 5.00 | 4.80 | 4.80 | 4.99 | 505 | 2 519 | 0.649% | ||
GRC (GRUPAREC) | 64.00 | 0.00 | (0.00%) | 64.00 | 65.00 | 64.00 | 65.00 | 12 | 770 | 0.631% | ||
RND (RENDER) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 | 0.623% | ||
DGE (DRAGOENT) | 42.25 | +0.15 | (+0.36%) | 42.10 | 42.00 | 42.00 | 42.25 | 1 141 | 47 930 | 0.613% | ||
GX1 (GENXONE) | 15.26 | +0.04 | (+0.26%) | 15.22 | 15.24 | 15.24 | 15.70 | 162 | 2 507 | 0.604% | ||
THG (TENDERHUT) | 55.00 | +5.00 | (+10.00%) | 50.00 | 58.00 | 55.00 | 58.00 | 123 | 7 045 | 0.589% | ||
MPY (MPAY) | 0.933 | +0.011 | (+1.19%) | 0.922 | 0.908 | 0.908 | 0.933 | 2 760 | 2 531 | 0.574% | ||
SUL (SUMMALING) | 18.20 | -0.70 | (-3.70%) | 18.90 | 18.20 | 18.20 | 18.20 | 60 | 1 092 | 0.57% | ||
YAN (NEPTIS) | 44.60 | +1.80 | (+4.21%) | 42.80 | 44.00 | 44.00 | 44.60 | 55 | 2 450 | 0.569% | ||
SUN (SUNTECH) | 2.62 | +0.02 | (+0.77%) | 2.60 | 2.50 | 2.48 | 2.62 | 1 100 | 2 773 | 0.564% | ||
SIM (SIMFABRIC) | 10.70 | -0.20 | (-1.83%) | 10.90 | 10.70 | 10.70 | 10.70 | 5 | 54 | 0.552% | ||
NST (NESTMEDIC) | 2.38 | +0.02 | (+0.85%) | 2.36 | 2.24 | 2.20 | 2.38 | 2 730 | 6 064 | 0.543% | ||
LUG | 5.35 | -0.15 | (-2.73%) | 5.50 | 5.30 | 5.25 | 5.35 | 67 604 | 361 659 | 0.521% | ||
IVO (INCUVO) | 3.31 | -0.01 | (-0.30%) | 3.32 | 3.45 | 3.27 | 3.45 | 2 601 | 8 583 | 0.514% | ||
NOB (NOOBZ) | 26.90 | +0.80 | (+3.07%) | 26.10 | 26.10 | 26.10 | 26.90 | 63 | 1 645 | 0.51% | ||
PAS (PASSUS) | 25.50 | -2.20 | (-7.94%) | 27.70 | 26.70 | 25.50 | 26.70 | 94 | 2 403 | 0.507% | ||
RSP (REMORSOL) | 5.52 | -0.42 | (-7.07%) | 5.94 | 5.96 | 5.52 | 5.96 | 2 201 | 12 160 | 0.494% | ||
SDS (SDSOPTIC) | 7.78 | -0.22 | (-2.75%) | 8.00 | 8.00 | 7.76 | 8.00 | 400 | 3 146 | 0.477% | ||
INM (INVENTION) | 0.589 | +0.001 | (+0.17%) | 0.588 | 0.588 | 0.570 | 0.589 | 5 262 | 3 026 | 0.468% | ||
SBE (SOFTBLUE) | 0.2890 | +0.0010 | (+0.35%) | 0.2880 | 0.2890 | 0.2890 | 0.2890 | 600 | 173 | 0.462% | ||
01C (01CYBATON) | 3.16 | -0.08 | (-2.47%) | 3.24 | 3.22 | 3.01 | 3.22 | 3 954 | 12 272 | 0.45% | ||
EXC (EXCELLENC) | 0.1754 | -0.0046 | (-2.56%) | 0.1800 | 0.1800 | 0.1754 | 0.1812 | 8 831 | 1 550 | 0.431% | ||
DBE (DBENERGY) | 27.60 | 0.00 | (0.00%) | 27.60 | 25.60 | 25.00 | 27.60 | 361 | 9 395 | 0.426% | ||
THD (THEDUST) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.50 | 10.50 | 10.50 | 143 | 1 502 | 0.425% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CFG | 18.25 | -0.60 | (-3.18%) | 18.85 | 18.90 | 18.00 | 18.90 | 409 | 7 369 | 0.418% | ||
VEE | 24.00 | +1.00 | (+4.35%) | 23.00 | 23.80 | 22.10 | 25.00 | 402 | 9 239 | 0.412% | ||
BPC | 0.317 | -0.001 | (-0.31%) | 0.318 | 0.310 | 0.310 | 0.317 | 17 399 | 5 425 | 0.407% | ||
SED (SEDIVIO) | 7.34 | -0.22 | (-2.91%) | 7.56 | 7.34 | 7.34 | 7.34 | 1 | 7 | 0.403% | ||
KBJ | 13.95 | -0.20 | (-1.41%) | 14.15 | 13.00 | 13.00 | 13.95 | 243 | 3 209 | 0.391% | ||
BSA (BRAS) | 0.2395 | +0.0200 | (+9.11%) | 0.2195 | 0.2195 | 0.2140 | 0.2630 | 169 397 | 39 096 | 0.389% | ||
SYG (SYGNIS) | 2.06 | +0.03 | (+1.48%) | 2.03 | 2.04 | 1.97 | 2.09 | 385 | 765 | 0.384% | ||
TLS (TELESTR) | 19.00 | -0.60 | (-3.06%) | 19.60 | 19.70 | 19.00 | 20.00 | 1 164 | 23 089 | 0.38% | ||
RST (ROAD) | 33.86 | +2.11 | (+6.65%) | 31.75 | 33.88 | 31.75 | 33.88 | 767 | 25 440 | 0.376% | ||
LEG (LEGIMI) | 16.50 | -0.55 | (-3.23%) | 17.05 | 16.50 | 16.50 | 16.50 | 20 | 330 | 0.376% | ||
ECT (ECO5TECH) | 2.690 | -0.060 | (-2.18%) | 2.750 | 2.703 | 2.560 | 2.703 | 10 119 | 26 579 | 0.374% | ||
PDG (PYRAMID) | 27.00 | -0.60 | (-2.17%) | 27.60 | 27.50 | 27.00 | 27.50 | 140 | 3 831 | 0.37% | ||
DDI (DDISTANCE) | 1.220 | -0.090 | (-6.87%) | 1.310 | 1.220 | 1.220 | 1.220 | 500 | 610 | 0.357% | ||
MLB (MAKOLAB) | 4.36 | -0.08 | (-1.80%) | 4.44 | 4.46 | 4.36 | 4.46 | 1 290 | 5 747 | 0.346% | ||
BRH (BERGHOLDI) | 1.300 | +0.070 | (+5.69%) | 1.230 | 1.230 | 1.080 | 1.390 | 220 981 | 263 663 | 0.339% | ||
HOR (HORTICO) | 5.30 | +0.10 | (+1.92%) | 5.20 | 5.18 | 5.18 | 5.30 | 3 654 | 18 935 | 0.337% | ||
URT (URTESTE) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.80 | 89.80 | 4 | 359 | 0.327% | ||
GPH (GRAPHENE) | 6.30 | -0.04 | (-0.63%) | 6.34 | 6.33 | 6.30 | 6.33 | 363 | 2 292 | 0.322% | ||
SNG (SYNERGA) | 0.768 | +0.038 | (+5.21%) | 0.730 | 0.730 | 0.716 | 0.772 | 4 236 | 3 168 | 0.319% | ||
SDG (SUNDRAGON) | 0.256 | -0.028 | (-9.86%) | 0.284 | 0.286 | 0.256 | 0.286 | 631 118 | 168 312 | 0.314% | ||
BTX (BETOMAX) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 80 | 416 | 0.307% | ||
OZE (OZECAPITAL) | 0.929 | +0.051 | (+5.81%) | 0.878 | 0.943 | 0.880 | 0.943 | 12 822 | 11 586 | 0.303% | ||
ITL (INTELIWIS) | 3.75 | 0.00 | (0.00%) | 3.75 | 3.70 | 3.66 | 3.75 | 1 030 | 3 857 | 0.301% | ||
BEE (BEEIN) | 26.70 | +4.36 | (+19.52%) | 22.34 | 22.00 | 22.00 | 28.20 | 24 599 | 640 019 | 0.29% | ||
GMZ (GRUPAMZ) | 0.640 | +0.017 | (+2.73%) | 0.623 | 0.630 | 0.616 | 0.654 | 64 387 | 40 448 | 0.284% | ||
CRB (CARBONSTU) | 14.60 | +0.40 | (+2.82%) | 14.20 | 14.40 | 14.00 | 14.60 | 2 224 | 31 913 | 0.282% | ||
MDB (MEDICOBIO) | 1.250 | +0.065 | (+5.49%) | 1.185 | 1.250 | 1.250 | 1.250 | 421 | 526 | 0.271% | ||
INT (INTERNITY) | 4.38 | +0.59 | (+15.57%) | 3.79 | 3.96 | 3.96 | 4.38 | 28 163 | 117 700 | 0.262% | ||
LCN (LABOCANNA) | 0.542 | -0.085 | (-13.56%) | 0.627 | 0.624 | 0.536 | 0.624 | 311 198 | 175 818 | 0.261% | ||
PTW (PTWP) | 45.20 | 0.00 | (0.00%) | 45.20 | 45.20 | 45.20 | 45.20 | 5 | 226 | 0.259% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VAR (VARSAV) | 0.818 | +0.034 | (+4.34%) | 0.784 | 0.818 | 0.818 | 0.818 | 500 | 409 | 0.257% | ||
BEP (BIOMASS) | 0.4700 | -0.0050 | (-1.05%) | 0.4750 | 0.4440 | 0.4400 | 0.4700 | 10 010 | 4 414 | 0.256% | ||
YOS (YOSHI) | 2.80 | -0.16 | (-5.41%) | 2.96 | 2.82 | 2.63 | 2.87 | 25 984 | 70 624 | 0.254% | ||
IGS (INTELGSOL) | 9.80 | +0.60 | (+6.52%) | 9.20 | 9.70 | 9.50 | 10.60 | 25 008 | 249 766 | 0.252% | ||
EGH (EKOPOL) | 8.04 | -0.64 | (-7.37%) | 8.68 | 8.40 | 8.02 | 8.40 | 1 870 | 15 220 | 0.252% | ||
KOR (KORBANK) | 8.75 | 0.00 | (0.00%) | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 9 | 0.251% | ||
HMP (HEMP) | 0.2365 | -0.0410 | (-14.77%) | 0.2775 | 0.2605 | 0.2310 | 0.2605 | 2 250 279 | 543 063 | 0.251% | ||
LMG (LMGAMES) | 9.86 | -0.44 | (-4.27%) | 10.30 | 9.96 | 9.66 | 10.05 | 2 206 | 21 652 | 0.25% | ||
QUB (QUBICGMS) | 1.330 | +0.005 | (+0.38%) | 1.325 | 1.270 | 1.270 | 1.330 | 1 410 | 1 870 | 0.249% | ||
ARG (ARTGAMES) | 1.716 | +0.026 | (+1.54%) | 1.690 | 1.716 | 1.716 | 1.716 | 650 | 1 115 | 0.247% | ||
ADX (ADATEX) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 20 | 14 | 0.238% | ||
GOV (GOVENA) | 0.0510 | +0.0010 | (+2.00%) | 0.0500 | 0.0500 | 0.0498 | 0.0510 | 89 700 | 4 509 | 0.233% | ||
FEM (FEMTECH) | 1.570 | +0.020 | (+1.29%) | 1.550 | 1.570 | 1.570 | 1.570 | 10 | 16 | 0.232% | ||
SOK (SONKA) | 4.38 | +0.06 | (+1.39%) | 4.32 | 4.30 | 4.30 | 4.38 | 409 | 1 783 | 0.232% | ||
DUA (DUALITY) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.74 | 2.74 | 2.85 | 2 453 | 6 829 | 0.229% | ||
NGG (NGGAMES) | 0.1000 | +0.0010 | (+1.01%) | 0.0990 | 0.0990 | 0.0912 | 0.1020 | 96 053 | 9 282 | 0.227% | ||
GNG (GENRG) | 0.320 | +0.012 | (+3.90%) | 0.308 | 0.320 | 0.320 | 0.330 | 6 448 | 2 088 | 0.227% | ||
SIN (SOLARINOV) | 0.0898 | 0.0000 | (0.00%) | 0.0898 | 0.0850 | 0.0850 | 0.0898 | 21 500 | 1 921 | 0.226% | ||
FHD (FHDOM) | 5.15 | +0.67 | (+14.96%) | 4.48 | 5.25 | 5.15 | 5.25 | 103 | 535 | 0.224% | ||
AOL (ANALIZY) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 10 | 280 | 0.22% | ||
ICG (ICECODE) | 0.540 | +0.030 | (+5.88%) | 0.510 | 0.510 | 0.500 | 0.550 | 20 156 | 10 268 | 0.219% | ||
APS | 3.60 | -0.02 | (-0.55%) | 3.62 | 3.60 | 3.60 | 3.60 | 40 | 144 | 0.218% | ||
EKS (EKIOSK) | 1.70 | -0.18 | (-9.57%) | 1.88 | 1.70 | 1.70 | 1.70 | 50 | 85 | 0.215% | ||
CCS | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 401 | 994 | 0.214% | ||
IPW (IMAGEPWR) | 27.40 | +1.00 | (+3.79%) | 26.40 | 26.80 | 26.80 | 27.40 | 70 | 1 891 | 0.213% | ||
MMS (MADMIND) | 2.600 | -0.025 | (-0.95%) | 2.625 | 2.540 | 2.540 | 2.600 | 530 | 1 348 | 0.207% | ||
ORL (ORZLOPONY) | 2.20 | -0.10 | (-4.35%) | 2.30 | 2.20 | 2.20 | 2.20 | 455 | 1 001 | 0.204% | ||
NWA (NWAI) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.00 | 12.00 | 12.40 | 662 | 8 022 | 0.2% | ||
ZEN (ZENERIS) | 10.00 | +1.30 | (+14.94%) | 8.70 | 8.70 | 8.70 | 10.40 | 7 913 | 78 294 | 0.2% | ||
CMI | 23.80 | -0.80 | (-3.25%) | 24.60 | 24.60 | 23.80 | 24.60 | 17 | 406 | 0.2% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OML (ONEMORE) | 1.090 | -0.052 | (-4.55%) | 1.142 | 1.170 | 1.074 | 1.180 | 76 455 | 84 211 | 0.19% | ||
ZRX (ZORTRAX) | 1.680 | 0.000 | (0.00%) | 1.680 | 1.680 | 1.680 | 1.680 | 700 | 1 176 | 0.187% | ||
OPI (OPTIGIS) | 0.420 | -0.041 | (-8.89%) | 0.461 | 0.448 | 0.420 | 0.448 | 1 000 | 434 | 0.187% | ||
MDP (MEDCAMP) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 5 | 5 | 0.187% | ||
EON (EONET) | 16.30 | -0.50 | (-2.98%) | 16.80 | 16.30 | 16.30 | 16.30 | 10 | 163 | 0.181% | ||
JJB (JUJUBEE) | 1.385 | -0.065 | (-4.48%) | 1.450 | 1.400 | 1.385 | 1.400 | 238 | 332 | 0.179% | ||
LPS (LAURENPES) | 0.0592 | +0.0034 | (+6.09%) | 0.0558 | 0.0558 | 0.0554 | 0.0598 | 83 407 | 4 729 | 0.177% | ||
MTN (MILTON) | 0.820 | -0.010 | (-1.20%) | 0.830 | 0.820 | 0.820 | 0.820 | 500 | 410 | 0.174% | ||
DKR (DEKTRA) | 17.00 | +0.20 | (+1.19%) | 16.80 | 17.00 | 17.00 | 17.00 | 36 | 612 | 0.173% | ||
EPR (EKOPARK) | 7.40 | +0.30 | (+4.23%) | 7.10 | 7.10 | 6.96 | 7.70 | 174 | 1 215 | 0.166% | ||
WOD (WODKAN) | 9.40 | +1.55 | (+19.75%) | 7.85 | 7.90 | 7.90 | 9.40 | 385 | 3 128 | 0.163% | ||
AGL (AGROLIGA) | 18.65 | -1.05 | (-5.33%) | 19.70 | 19.60 | 18.65 | 19.60 | 23 | 432 | 0.16% | ||
FIV (FINVENTUR) | 0.470 | -0.028 | (-5.62%) | 0.498 | 0.500 | 0.470 | 0.500 | 12 520 | 5 885 | 0.159% | ||
EXA (EXAMOBILE) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.45 | 5.45 | 5.60 | 22 | 123 | 0.158% | ||
UNL (UNILABGAM) | 17.80 | -0.05 | (-0.28%) | 17.85 | 17.85 | 17.80 | 17.85 | 288 | 5 127 | 0.157% | ||
TGS (TRUEGS) | 0.648 | -0.002 | (-0.31%) | 0.650 | 0.648 | 0.648 | 0.648 | 170 | 110 | 0.154% | ||
MTE (MTENERGIA) | 0.374 | +0.030 | (+8.72%) | 0.344 | 0.358 | 0.345 | 0.374 | 33 939 | 12 132 | 0.154% | ||
AUX (AUXILIA) | 2.34 | +0.14 | (+6.36%) | 2.20 | 2.34 | 2.34 | 2.34 | 20 | 47 | 0.153% | ||
BKD (BKDGAMES) | 5.60 | -0.09 | (-1.58%) | 5.69 | 5.61 | 5.60 | 5.61 | 750 | 4 201 | 0.149% | ||
MET (METAVERSUM) | 1.045 | -0.040 | (-3.69%) | 1.085 | 1.025 | 0.980 | 1.070 | 3 801 | 3 851 | 0.148% | ||
DEG (DETGAMES) | 3.30 | -0.18 | (-5.17%) | 3.48 | 3.40 | 3.30 | 3.40 | 2 100 | 7 030 | 0.146% | ||
MFD (MFOOD) | 4.66 | +0.76 | (+19.49%) | 3.90 | 3.90 | 3.90 | 4.66 | 2 750 | 11 067 | 0.145% | ||
OVI (OVIDWORKS) | 1.010 | -0.060 | (-5.61%) | 1.070 | 0.912 | 0.912 | 1.040 | 658 | 607 | 0.144% | ||
WAT | 15.30 | -1.20 | (-7.27%) | 16.50 | 15.55 | 15.30 | 15.55 | 795 | 12 253 | 0.143% | ||
MPS (MEGAPIXEL) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 169 | 2 873 | 0.143% | ||
P2C (P2CHILL) | 3.650 | -0.100 | (-2.67%) | 3.750 | 3.750 | 3.650 | 3.750 | 438 | 1 638 | 0.143% | ||
AZC (AZTEC) | 4.96 | +0.06 | (+1.22%) | 4.90 | 4.90 | 4.84 | 4.96 | 1 197 | 5 868 | 0.142% | ||
AFH (AFHOL) | 2.19 | +0.01 | (+0.46%) | 2.18 | 2.04 | 1.98 | 2.19 | 4 269 | 8 619 | 0.141% | ||
IWS (IRONWOLF) | 5.06 | -0.34 | (-6.30%) | 5.40 | 5.10 | 5.06 | 5.10 | 253 | 1 282 | 0.139% | ||
IVE (INVESTEKO) | 3.60 | -0.10 | (-2.70%) | 3.70 | 3.70 | 3.60 | 3.70 | 1 459 | 5 255 | 0.135% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SEV (SEVENET) | 1.800 | +0.010 | (+0.56%) | 1.790 | 1.800 | 1.800 | 1.900 | 5 890 | 10 785 | 0.132% | ||
T2P (TERMO2PWR) | 0.199 | -0.006 | (-3.17%) | 0.205 | 0.206 | 0.191 | 0.207 | 56 352 | 11 057 | 0.131% | ||
SZR (SZAR) | 0.1305 | -0.0045 | (-3.33%) | 0.1350 | 0.1360 | 0.1305 | 0.1390 | 25 508 | 3 478 | 0.13% | ||
DEV (DEVORAN) | 0.0896 | 0.0000 | (0.00%) | 0.0896 | 0.0895 | 0.0822 | 0.0896 | 29 018 | 2 408 | 0.13% | ||
YBS (YELLOWBOS) | 0.820 | +0.010 | (+1.23%) | 0.810 | 0.820 | 0.820 | 0.820 | 50 | 41 | 0.129% | ||
MER (MERA) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 10 | 15 | 0.126% | ||
O2T (ONE2TRIBE) | 0.394 | -0.003 | (-0.76%) | 0.397 | 0.394 | 0.394 | 0.394 | 370 000 | 145 780 | 0.122% | ||
IMR (INTM) | 0.257 | 0.000 | (0.00%) | 0.257 | 0.254 | 0.250 | 0.257 | 22 195 | 5 630 | 0.119% | ||
NOV (NOVINA) | 0.930 | -0.060 | (-6.06%) | 0.990 | 0.942 | 0.922 | 0.980 | 8 512 | 7 998 | 0.117% | ||
EBX (EKOBOX) | 0.438 | 0.000 | (0.00%) | 0.438 | 0.438 | 0.438 | 0.438 | 20 | 9 | 0.117% | ||
P24 (PRESENT24) | 0.1285 | -0.0010 | (-0.77%) | 0.1295 | 0.1170 | 0.1170 | 0.1285 | 1 189 | 151 | 0.112% | ||
PYL (PYLON) | 0.0954 | -0.0010 | (-1.04%) | 0.0964 | 0.0964 | 0.0954 | 0.0964 | 12 802 | 1 224 | 0.112% | ||
MRG (MERLINGRP) | 0.1700 | -0.0265 | (-13.49%) | 0.1965 | 0.1970 | 0.1700 | 0.2000 | 149 047 | 27 381 | 0.11% | ||
EFE (EFENERGII) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.300 | 0.300 | 0.300 | 1 750 | 525 | 0.11% | ||
ATJ (ATOMJELLY) | 1.800 | -0.110 | (-5.76%) | 1.910 | 1.840 | 1.710 | 1.890 | 3 232 | 5 708 | 0.106% | ||
ONE (1SOLUTION) | 0.281 | +0.001 | (+0.21%) | 0.280 | 0.265 | 0.265 | 0.281 | 20 003 | 5 463 | 0.106% | ||
PLM (POLMAN) | 0.315 | 0.000 | (0.00%) | 0.315 | 0.315 | 0.315 | 0.315 | 1 | 0 | 0.106% | ||
SFN (SFERANET) | 1.73 | -0.15 | (-7.98%) | 1.88 | 1.88 | 1.60 | 1.88 | 8 740 | 14 586 | 0.105% | ||
KBT (KLABATER) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.300 | 1.300 | 1.300 | 38 | 49 | 0.104% | ||
VER (MPLVERBUM) | 6.00 | +0.45 | (+8.11%) | 5.55 | 6.00 | 6.00 | 6.00 | 1 | 6 | 0.101% | ||
AMV (ASMODEV) | 1.700 | -0.080 | (-4.49%) | 1.780 | 1.700 | 1.700 | 1.700 | 1 100 | 1 870 | 0.099% | ||
AIN (ABSINVEST) | 0.968 | +0.068 | (+7.56%) | 0.900 | 0.960 | 0.960 | 0.968 | 390 | 376 | 0.099% | ||
BHX (BINARY) | 1.175 | +0.085 | (+7.80%) | 1.090 | 1.150 | 1.150 | 1.175 | 113 | 130 | 0.097% | ||
TLG (TELGAM) | 0.260 | -0.013 | (-4.76%) | 0.273 | 0.261 | 0.260 | 0.261 | 4 000 | 1 042 | 0.095% | ||
PPG (PUNCHPUNK) | 0.710 | -0.030 | (-4.05%) | 0.740 | 0.740 | 0.660 | 0.770 | 8 739 | 6 080 | 0.095% | ||
GRM (GREMPCO) | 0.620 | +0.040 | (+6.90%) | 0.580 | 0.580 | 0.580 | 0.620 | 350 | 214 | 0.095% | ||
TGG (TRIGGO) | 6.80 | +1.30 | (+23.64%) | 5.50 | 6.00 | 5.02 | 7.20 | 23 338 | 151 865 | 0.094% | ||
AQT (AQUATECH) | 2.51 | +0.01 | (+0.40%) | 2.50 | 2.51 | 2.51 | 2.51 | 5 | 13 | 0.094% | ||
VRB (VERBICOM) | 1.61 | +0.01 | (+0.63%) | 1.60 | 1.61 | 1.61 | 1.61 | 29 | 47 | 0.094% | ||
CDT (CODEADDIC) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.100 | 1.100 | 1.100 | 1 | 1 | 0.094% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PSH (POLYSLASH) | 2.43 | +0.10 | (+4.29%) | 2.33 | 2.35 | 2.35 | 2.43 | 310 | 741 | 0.094% | ||
DNS (DANKS) | 0.730 | +0.010 | (+1.39%) | 0.720 | 0.665 | 0.665 | 0.730 | 115 | 77 | 0.092% | ||
K2P (KOOL2PLAY) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 2 | 13 | 0.09% | ||
SMT (SIMTERACT) | 8.00 | -0.30 | (-3.61%) | 8.30 | 8.35 | 8.00 | 8.50 | 12 068 | 98 957 | 0.09% | ||
BTK (BIZTECH) | 0.1980 | -0.0015 | (-0.75%) | 0.1995 | 0.1980 | 0.1980 | 0.1980 | 1 500 | 297 | 0.089% | ||
RDS (REDDEV) | 0.540 | -0.034 | (-5.92%) | 0.574 | 0.572 | 0.520 | 0.572 | 19 057 | 10 182 | 0.088% | ||
MBF (MBFGROUP) | 1.650 | -0.100 | (-5.71%) | 1.750 | 1.590 | 1.570 | 1.750 | 25 | 41 | 0.088% | ||
HYD (HYDRA) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 35 | 0.086% | ||
BPN (BLACKPOIN) | 1.12 | +0.01 | (+0.90%) | 1.11 | 1.12 | 1.12 | 1.12 | 10 | 11 | 0.085% | ||
ELM (EMONT) | 3.72 | -0.34 | (-8.37%) | 4.06 | 4.06 | 3.72 | 4.10 | 10 807 | 42 932 | 0.083% | ||
P2B (PLANETB2B) | 0.0678 | 0.0000 | (0.00%) | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 24 732 | 1 677 | 0.083% | ||
HRL (HORNIGOLD) | 0.1065 | +0.0121 | (+12.82%) | 0.0944 | 0.0944 | 0.0944 | 0.1065 | 46 192 | 4 521 | 0.082% | ||
BTC (BTCSTUDIO) | 0.538 | +0.008 | (+1.51%) | 0.530 | 0.538 | 0.538 | 0.538 | 10 | 5 | 0.081% | ||
ALD (ALDA) | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.90 | 5.90 | 6.00 | 500 | 2 977 | 0.08% | ||
AIT (AITON) | 0.393 | 0.000 | (0.00%) | 0.393 | 0.393 | 0.393 | 0.393 | 1 282 | 504 | 0.08% | ||
MLT (MOONLIT) | 1.090 | +0.160 | (+17.20%) | 0.930 | 0.940 | 0.940 | 1.090 | 20 154 | 20 467 | 0.078% | ||
VRF (VRFACTORY) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 50 | 29 | 0.076% | ||
CBD (CANNABIS) | 1.398 | -0.002 | (-0.14%) | 1.400 | 1.398 | 1.398 | 1.398 | 1 | 1 | 0.076% | ||
DOW (DSTREAM) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.500 | 1.500 | 1.520 | 410 | 617 | 0.076% | ||
QON (QUARTICON) | 3.52 | -0.08 | (-2.22%) | 3.60 | 3.55 | 3.52 | 3.55 | 330 | 1 163 | 0.075% | ||
VLT (VOOLT) | 1.530 | -0.005 | (-0.33%) | 1.535 | 1.540 | 1.435 | 1.540 | 2 251 | 3 401 | 0.074% | ||
FVE (FOTOVOLT) | 0.444 | +0.004 | (+0.91%) | 0.440 | 0.444 | 0.444 | 0.444 | 20 | 9 | 0.073% | ||
CHP (CHERRY) | 4.69 | +0.02 | (+0.43%) | 4.67 | 5.00 | 4.69 | 5.00 | 455 | 2 146 | 0.073% | ||
TMP (TELEMEDPL) | 0.940 | +0.025 | (+2.73%) | 0.915 | 0.915 | 0.840 | 0.940 | 6 410 | 5 555 | 0.07% | ||
DRG (DRAGEUS) | 1.90 | -0.02 | (-1.04%) | 1.92 | 1.70 | 1.70 | 1.90 | 47 | 82 | 0.067% | ||
SWT (SWALLET) | 8.74 | 0.00 | (0.00%) | 8.74 | 8.40 | 8.30 | 8.74 | 205 | 1 754 | 0.066% | ||
IMG (IMMGAMES) | 2.66 | -0.07 | (-2.56%) | 2.73 | 2.66 | 2.66 | 2.66 | 300 | 798 | 0.065% | ||
MEI (MERIT) | 2.15 | +0.01 | (+0.47%) | 2.14 | 2.10 | 2.08 | 2.15 | 1 001 | 2 092 | 0.064% | ||
KPC (KUPIEC) | 2.17 | +0.06 | (+2.84%) | 2.11 | 2.11 | 2.11 | 2.17 | 3 980 | 8 516 | 0.064% | ||
ETX (EUROTAX) | 3.16 | +0.06 | (+1.94%) | 3.10 | 3.16 | 3.16 | 3.16 | 68 | 215 | 0.063% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DRF (DRFINANCE) | 1.025 | +0.025 | (+2.50%) | 1.000 | 1.025 | 1.025 | 1.025 | 1 511 | 1 549 | 0.062% | ||
GDC (GAMEDUST) | 0.186 | -0.058 | (-23.88%) | 0.245 | 0.205 | 0.164 | 0.205 | 64 514 | 11 447 | 0.062% | ||
LGT (LGTRADE) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.08 | 1.08 | 1.10 | 10 000 | 10 970 | 0.061% | ||
TLT (TLTENNIS) | 0.390 | +0.010 | (+2.63%) | 0.380 | 0.390 | 0.390 | 0.390 | 5 | 2 | 0.061% | ||
7FT (7FIT) | 4.16 | -0.04 | (-0.95%) | 4.20 | 4.16 | 4.16 | 4.16 | 100 | 416 | 0.06% | ||
VDS (VIDIS) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 2 | 13 | 0.06% | ||
AVE (ADVERTIGO) | 0.370 | -0.008 | (-2.12%) | 0.378 | 0.320 | 0.320 | 0.370 | 411 | 138 | 0.057% | ||
IGT (IGORIA) | 0.228 | -0.002 | (-0.87%) | 0.230 | 0.227 | 0.227 | 0.228 | 2 850 | 648 | 0.057% | ||
EKE (EKOOZE) | 0.142 | -0.005 | (-3.40%) | 0.147 | 0.143 | 0.123 | 0.143 | 3 699 | 504 | 0.056% | ||
MLP (MILKPOL) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.880 | 0.840 | 0.975 | 17 204 | 15 318 | 0.056% | ||
STI (STILO) | 3.50 | +0.61 | (+21.11%) | 2.89 | 2.96 | 2.96 | 3.55 | 2 077 | 6 689 | 0.056% | ||
KPI (KANCELWEC) | 1.10 | -0.13 | (-10.57%) | 1.23 | 1.36 | 1.10 | 1.36 | 2 510 | 2 799 | 0.054% | ||
TXN (TAXNET) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 10 | 30 | 0.053% | ||
LET (LETUS) | 1.300 | +0.130 | (+11.11%) | 1.170 | 1.300 | 1.300 | 1.300 | 1 | 1 | 0.051% | ||
ECL (EASYCALL) | 4.71 | +0.01 | (+0.21%) | 4.70 | 4.71 | 4.71 | 4.71 | 100 | 471 | 0.051% | ||
TME (TERMOEXP) | 11.60 | -0.30 | (-2.52%) | 11.90 | 12.00 | 11.60 | 12.00 | 82 | 983 | 0.051% | ||
RBS (ROBINSON) | 4.58 | +0.23 | (+5.29%) | 4.35 | 4.58 | 4.58 | 4.58 | 5 | 23 | 0.051% | ||
PRN (PARTNER) | 0.1305 | +0.0045 | (+3.57%) | 0.1260 | 0.1300 | 0.1300 | 0.1315 | 12 100 | 1 584 | 0.05% | ||
APA (APANET) | 2.34 | -0.02 | (-0.85%) | 2.36 | 2.34 | 2.34 | 2.34 | 70 | 164 | 0.048% | ||
SCS (STEMCELLS) | 0.374 | 0.000 | (0.00%) | 0.374 | 0.374 | 0.374 | 0.374 | 67 | 25 | 0.048% | ||
NRS (NEURONE) | 2.42 | -0.24 | (-9.02%) | 2.66 | 2.66 | 2.42 | 2.66 | 1 388 | 3 523 | 0.047% | ||
STD (STANDREW) | 5.20 | -0.20 | (-3.70%) | 5.40 | 5.25 | 5.20 | 5.25 | 400 | 2 081 | 0.046% | ||
S4E | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.10 | 4.80 | 5.95 | 899 | 4 446 | 0.045% | ||
OXY (OXYGEN) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 100 | 43 | 0.045% | ||
BER (BIOERG) | 0.1605 | 0.0000 | (0.00%) | 0.1605 | 0.1610 | 0.1510 | 0.1610 | 15 573 | 2 371 | 0.044% | ||
AQA (AQUAPOZ) | 10.45 | 0.00 | (0.00%) | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 10 | 0.044% | ||
PTN (POLTRONIC) | 1.040 | 0.000 | (0.00%) | 1.040 | 1.040 | 1.040 | 1.040 | 500 | 520 | 0.044% | ||
MVR (MOVGAMVR) | 0.309 | 0.000 | (0.00%) | 0.309 | 0.281 | 0.281 | 0.309 | 1 001 | 281 | 0.044% | ||
MXP (MAXIPIZZA) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 1 000 | 710 | 0.043% | ||
DTX (DITIX) | 0.1450 | +0.0010 | (+0.69%) | 0.1440 | 0.1450 | 0.1450 | 0.1450 | 5 | 1 | 0.043% | ||
CLA (CONSOLE) | 5.64 | -0.18 | (-3.09%) | 5.82 | 5.64 | 5.64 | 5.64 | 100 | 564 | 0.042% | ||
GAL (GALVO) | 1.28 | +0.18 | (+16.36%) | 1.10 | 1.14 | 1.02 | 1.35 | 5 339 | 6 413 | 0.042% | ||
BVT | 0.280 | +0.018 | (+6.87%) | 0.262 | 0.262 | 0.262 | 0.295 | 87 677 | 24 548 | 0.042% | ||
WRL (WIERZYCL) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.496 | 0.496 | 0.496 | 20 | 10 | 0.04% | ||
NTS (NOTORIA) | 5.60 | +0.20 | (+3.70%) | 5.40 | 5.60 | 5.60 | 5.60 | 255 | 1 428 | 0.038% | ||
MAD (MADKOM) | 2.04 | +0.25 | (+13.97%) | 1.79 | 1.95 | 1.90 | 2.05 | 1 374 | 2 757 | 0.038% | ||
PNW (PLANTWEAR) | 2.33 | +0.01 | (+0.43%) | 2.32 | 2.33 | 2.33 | 2.33 | 10 | 23 | 0.038% | ||
PBT (PBGAMES) | 0.399 | -0.001 | (-0.25%) | 0.400 | 0.390 | 0.336 | 0.410 | 22 295 | 8 411 | 0.037% | ||
NTV (NTVSA) | 0.1795 | 0.0000 | (0.00%) | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 70 | 13 | 0.036% | ||
PLG (PLGROUP) | 0.1770 | -0.0400 | (-18.43%) | 0.2170 | 0.1850 | 0.1770 | 0.1995 | 42 375 | 7 846 | 0.036% | ||
HRT (HURTIMEX) | 0.1865 | -0.0005 | (-0.27%) | 0.1870 | 0.1865 | 0.1865 | 0.1865 | 2 000 | 373 | 0.036% | ||
IFA (INFRA) | 1.010 | 0.000 | (0.00%) | 1.010 | 1.015 | 1.010 | 1.015 | 1 330 | 1 343 | 0.036% | ||
CMC (COMECO) | 0.289 | 0.000 | (0.00%) | 0.289 | 0.289 | 0.289 | 0.289 | 20 | 6 | 0.033% | ||
FLG (FALCON) | 0.304 | 0.000 | (0.00%) | 0.304 | 0.266 | 0.266 | 0.304 | 20 | 5 | 0.031% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.