Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.40 | +0.32 | (+5.26%) | 6.08 | 6.08 | 6.01 | 6.43 | 71 799 | 452 756 | 5.256% | ||
F51 (FARM51) | 14.92 | -1.24 | (-7.67%) | 16.16 | 16.16 | 14.42 | 16.16 | 25 005 | 373 513 | 4.64% | ||
FOR (FOREVEREN) | 4.67 | +0.07 | (+1.52%) | 4.60 | 4.58 | 4.48 | 4.67 | 2 931 | 13 567 | 3.545% | ||
NCL (NOCTILUCA) | 94.70 | +6.70 | (+7.61%) | 88.00 | 89.50 | 88.00 | 95.90 | 4 519 | 419 889 | 3.462% | ||
HUB (HUBTECH) | 0.3205 | -0.0145 | (-4.33%) | 0.3350 | 0.3350 | 0.3200 | 0.3350 | 43 588 | 14 008 | 2.927% | ||
HPM (HIPROMINE) | 219.00 | +7.00 | (+3.30%) | 212.00 | 211.00 | 211.00 | 219.00 | 31 | 6 698 | 2.693% | ||
OML (ONEMORE) | 1.212 | -0.030 | (-2.42%) | 1.242 | 1.240 | 1.210 | 1.242 | 42 541 | 51 862 | 2.081% | ||
SDS (SDSOPTIC) | 15.66 | -0.84 | (-5.09%) | 16.50 | 16.68 | 15.26 | 16.70 | 9 872 | 157 435 | 1.844% | ||
ATA (ATCCARGO) | 16.35 | -0.15 | (-0.91%) | 16.50 | 17.00 | 16.05 | 17.20 | 1 902 | 31 533 | 1.652% | ||
SUN (SUNTECH) | 4.79 | -0.03 | (-0.62%) | 4.82 | 4.96 | 4.56 | 4.98 | 10 842 | 51 855 | 1.575% | ||
SCW (SCANWAY) | 35.10 | 0.00 | (0.00%) | 35.10 | 35.10 | 34.70 | 35.20 | 638 | 22 220 | 1.407% | ||
AQU (AQUABB) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 5 | 70 | 1.37% | ||
YAN (NEPTIS) | 84.50 | 0.00 | (0.00%) | 84.50 | 84.50 | 84.50 | 84.50 | 1 | 85 | 1.342% | ||
HMP (HEMP) | 0.4130 | -0.0120 | (-2.82%) | 0.4250 | 0.4330 | 0.4100 | 0.4330 | 199 497 | 82 746 | 1.316% | ||
PLI (PLATIGE) | 18.00 | -1.50 | (-7.69%) | 19.50 | 19.45 | 17.10 | 19.45 | 1 809 | 32 665 | 1.255% | ||
GRC (GRUPAREC) | 81.50 | +1.00 | (+1.24%) | 80.50 | 82.00 | 79.50 | 82.00 | 143 | 11 485 | 1.2% | ||
QNA (QNATECHNO) | 33.80 | +0.80 | (+2.42%) | 33.00 | 33.80 | 33.80 | 33.80 | 302 | 10 208 | 1.175% | ||
SLT (SAULETECH) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.43 | 2.40 | 2.49 | 20 629 | 50 346 | 1.125% | ||
GTS (GEOTRANS) | 6.98 | +0.18 | (+2.65%) | 6.80 | 6.80 | 6.80 | 6.98 | 1 318 | 9 138 | 1.047% | ||
SFD | 2.06 | -0.01 | (-0.48%) | 2.07 | 2.03 | 2.01 | 2.06 | 945 | 1 901 | 1.044% | ||
GME (GRMEDIA) | 53.00 | -0.50 | (-0.93%) | 53.50 | 53.50 | 53.00 | 53.50 | 17 | 905 | 1.037% | ||
INM (INVENTION) | 0.2070 | +0.0060 | (+2.99%) | 0.2010 | 0.2020 | 0.2000 | 0.2080 | 251 290 | 51 056 | 1.02% | ||
KBJ | 21.80 | -0.60 | (-2.68%) | 22.40 | 22.40 | 21.60 | 22.40 | 157 | 3 411 | 1.006% | ||
SOK (SONKA) | 10.55 | -0.05 | (-0.47%) | 10.60 | 10.55 | 10.55 | 10.55 | 50 | 528 | 0.968% | ||
SED (SEDIVIO) | 10.75 | -0.20 | (-1.83%) | 10.95 | 10.70 | 10.70 | 10.75 | 101 | 1 086 | 0.918% | ||
LUG | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.05 | 6.05 | 6.05 | 3 060 | 18 513 | 0.892% | ||
PNT (POINTPACK) | 23.20 | -0.30 | (-1.28%) | 23.50 | 23.50 | 22.80 | 23.50 | 589 | 13 778 | 0.845% | ||
STA (STARWARD) | 11.64 | -0.02 | (-0.17%) | 11.66 | 11.76 | 11.02 | 11.76 | 323 | 3 589 | 0.834% | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | 0.822% | ||
LEG (LEGIMI) | 39.60 | +0.60 | (+1.54%) | 39.00 | 39.00 | 39.00 | 39.60 | 224 | 8 762 | 0.821% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SBE (SOFTBLUE) | 0.306 | +0.006 | (+2.00%) | 0.300 | 0.301 | 0.301 | 0.306 | 10 001 | 3 010 | 0.806% | ||
HOR (HORTICO) | 6.65 | -0.05 | (-0.75%) | 6.70 | 6.65 | 6.50 | 6.70 | 12 249 | 80 476 | 0.788% | ||
CBD (CANNABIS) | 0.525 | -0.010 | (-1.87%) | 0.535 | 0.536 | 0.514 | 0.544 | 76 448 | 40 064 | 0.783% | ||
MPY (MPAY) | 0.4830 | -0.0170 | (-3.40%) | 0.5000 | 0.5200 | 0.4600 | 0.5490 | 116 627 | 57 578 | 0.775% | ||
ADX (ADATEX) | 0.326 | +0.008 | (+2.52%) | 0.318 | 0.318 | 0.318 | 0.326 | 4 992 | 1 589 | 0.767% | ||
NOV (NOVINA) | 1.020 | 0.000 | (0.00%) | 1.020 | 0.996 | 0.994 | 1.032 | 128 103 | 129 595 | 0.758% | ||
MNS (MENNICASK) | 45.00 | -2.00 | (-4.26%) | 47.00 | 46.70 | 45.00 | 47.60 | 595 | 27 406 | 0.75% | ||
VEE | 19.88 | -0.10 | (-0.50%) | 19.98 | 19.50 | 18.50 | 19.98 | 2 742 | 52 362 | 0.747% | ||
KLE (KLEPSYDRA) | 9.06 | +0.10 | (+1.12%) | 8.96 | 9.04 | 8.78 | 9.06 | 918 | 8 243 | 0.726% | ||
EXC (EXCELLENC) | 0.201 | +0.005 | (+2.55%) | 0.196 | 0.196 | 0.193 | 0.205 | 148 299 | 29 520 | 0.722% | ||
NWA (NWAI) | 25.00 | +1.40 | (+5.93%) | 23.60 | 23.60 | 23.60 | 25.00 | 485 | 11 895 | 0.677% | ||
EEE (EKIPA) | 3.40 | -0.05 | (-1.45%) | 3.45 | 3.50 | 3.40 | 3.50 | 1 883 | 6 454 | 0.675% | ||
YTF (YETIFORCE) | 0.944 | 0.000 | (0.00%) | 0.944 | 0.944 | 0.944 | 0.944 | 1 190 | 1 123 | 0.671% | ||
TLS (TELESTR) | 18.50 | +0.30 | (+1.65%) | 18.20 | 18.50 | 18.50 | 18.50 | 300 | 5 550 | 0.653% | ||
BHX (BINARY) | 4.96 | +0.02 | (+0.40%) | 4.94 | 4.80 | 4.80 | 4.96 | 4 214 | 20 841 | 0.621% | ||
MO2 (MOLIERA2) | 0.0845 | +0.0005 | (+0.60%) | 0.0840 | 0.0845 | 0.0845 | 0.0845 | 189 | 16 | 0.613% | ||
TNT (TNTPROENR) | 2.79 | -0.17 | (-5.74%) | 2.96 | 2.97 | 2.69 | 2.97 | 8 850 | 24 345 | 0.601% | ||
SDG (SUNDRAGON) | 0.3350 | +0.0070 | (+2.13%) | 0.3280 | 0.3265 | 0.3200 | 0.3355 | 98 141 | 32 043 | 0.6% | ||
PMG (PGMSA) | 2.22 | +0.33 | (+17.15%) | 1.90 | 1.93 | 1.93 | 2.30 | 164 900 | 352 162 | 0.592% | ||
FRW (FROZENWAY) | 47.00 | -0.70 | (-1.47%) | 47.70 | 47.40 | 43.50 | 47.40 | 103 | 4 653 | 0.571% | ||
INT (INTERNITY) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.05 | 6.05 | 6.05 | 336 | 2 033 | 0.568% | ||
MDA (MEDAPP) | 0.267 | +0.002 | (+0.75%) | 0.265 | 0.268 | 0.259 | 0.268 | 2 314 | 607 | 0.53% | ||
MLB (MAKOLAB) | 4.34 | -0.02 | (-0.46%) | 4.36 | 4.36 | 4.34 | 4.36 | 179 | 780 | 0.522% | ||
BEP (BIOMASS) | 0.1718 | +0.0008 | (+0.47%) | 0.1710 | 0.1714 | 0.1708 | 0.1722 | 138 214 | 23 646 | 0.517% | ||
QUB (QUBICGMS) | 1.660 | -0.040 | (-2.35%) | 1.700 | 1.680 | 1.660 | 1.700 | 4 208 | 7 138 | 0.498% | ||
ORL (ORZLOPONY) | 3.52 | -0.30 | (-7.85%) | 3.82 | 3.82 | 3.52 | 3.82 | 400 | 1 468 | 0.491% | ||
YOS (YOSHI) | 2.58 | +0.03 | (+1.18%) | 2.55 | 2.56 | 2.48 | 2.59 | 5 900 | 15 059 | 0.485% | ||
PIT (POLARISIT) | 0.439 | 0.000 | (0.00%) | 0.439 | 0.439 | 0.421 | 0.439 | 3 250 | 1 369 | 0.476% | ||
RSG (RSGAMES) | 17.60 | 0.00 | (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 18 | 0.472% | ||
GMV (GAMIVO) | 15.95 | +0.75 | (+4.93%) | 15.20 | 15.35 | 15.35 | 15.95 | 333 | 5 264 | 0.445% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
APS | 4.62 | -0.26 | (-5.33%) | 4.88 | 4.82 | 4.62 | 4.82 | 2 799 | 13 161 | 0.424% | ||
ECC (ECCGAMES) | 0.600 | -0.034 | (-5.36%) | 0.634 | 0.600 | 0.600 | 0.600 | 81 | 49 | 0.417% | ||
RDG (READGENE) | 5.60 | +0.44 | (+8.53%) | 5.16 | 5.16 | 5.08 | 5.60 | 3 934 | 21 258 | 0.405% | ||
FHD (FHDOM) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.05 | 6.05 | 6.05 | 200 | 1 210 | 0.398% | ||
OZE (OZECAPITAL) | 0.760 | -0.036 | (-4.52%) | 0.796 | 0.796 | 0.740 | 0.796 | 4 181 | 3 118 | 0.397% | ||
BPC | 0.200 | +0.010 | (+5.26%) | 0.190 | 0.195 | 0.195 | 0.200 | 5 409 | 1 066 | 0.391% | ||
GX1 (GENXONE) | 6.26 | -0.04 | (-0.63%) | 6.30 | 6.30 | 5.98 | 6.30 | 1 566 | 9 563 | 0.389% | ||
BSN (BRAINSCAN) | 37.00 | +0.50 | (+1.37%) | 36.50 | 35.00 | 35.00 | 38.51 | 134 | 5 012 | 0.389% | ||
TOS (TAMEX) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 4 | 11 | 0.372% | ||
O2T (ONE2TRIBE) | 0.326 | -0.002 | (-0.61%) | 0.328 | 0.306 | 0.306 | 0.326 | 5 515 | 1 698 | 0.365% | ||
ECN (ECNOLOGY) | 1.795 | +0.135 | (+8.13%) | 1.660 | 1.800 | 1.530 | 1.890 | 22 634 | 39 930 | 0.365% | ||
PRS (PRYMUS) | 6.65 | +0.20 | (+3.10%) | 6.45 | 6.65 | 6.65 | 6.65 | 1 280 | 8 512 | 0.359% | ||
IVO (INCUVO) | 1.370 | -0.005 | (-0.36%) | 1.375 | 1.375 | 1.350 | 1.380 | 2 647 | 3 588 | 0.358% | ||
SEV (SEVENET) | 3.36 | +0.06 | (+1.82%) | 3.30 | 3.36 | 3.36 | 3.36 | 160 | 538 | 0.353% | ||
LCN (LABOCANNA) | 0.399 | -0.001 | (-0.25%) | 0.400 | 0.392 | 0.390 | 0.401 | 6 118 | 2 392 | 0.352% | ||
JJB (JUJUBEE) | 1.475 | +0.015 | (+1.03%) | 1.460 | 1.455 | 1.405 | 1.475 | 9 361 | 13 278 | 0.35% | ||
MDB (MEDICOBIO) | 0.710 | +0.042 | (+6.29%) | 0.668 | 0.670 | 0.630 | 0.788 | 193 760 | 138 077 | 0.349% | ||
KUB (KUBOTA) | 15.80 | -0.10 | (-0.63%) | 15.90 | 16.00 | 15.80 | 16.40 | 636 | 10 164 | 0.347% | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | 0.337% | ||
PDG (PYRAMID) | 16.00 | -0.80 | (-4.76%) | 16.80 | 16.40 | 16.00 | 16.40 | 264 | 4 245 | 0.331% | ||
NST (NESTMEDIC) | 0.740 | -0.010 | (-1.33%) | 0.750 | 0.746 | 0.740 | 0.746 | 3 020 | 2 235 | 0.33% | ||
SNG (SYNERGA) | 0.518 | 0.000 | (0.00%) | 0.518 | 0.518 | 0.518 | 0.518 | 20 | 10 | 0.325% | ||
BEE (BEEIN) | 16.55 | -0.65 | (-3.78%) | 17.20 | 16.55 | 16.55 | 16.55 | 50 | 828 | 0.323% | ||
RGL (ROBSGROUP) | 0.470 | -0.003 | (-0.63%) | 0.473 | 0.471 | 0.450 | 0.471 | 33 955 | 15 844 | 0.321% | ||
LPS (LAURENPES) | 0.0606 | -0.0024 | (-3.81%) | 0.0630 | 0.0606 | 0.0606 | 0.0620 | 89 999 | 5 459 | 0.318% | ||
NGG (NGGAMES) | 0.0470 | -0.0020 | (-4.08%) | 0.0490 | 0.0490 | 0.0462 | 0.0490 | 175 329 | 8 308 | 0.316% | ||
KOR (KORBANK) | 7.15 | -0.10 | (-1.38%) | 7.25 | 7.30 | 7.15 | 7.45 | 7 036 | 50 524 | 0.31% | ||
TMP (TELEMEDPL) | 1.89 | +0.09 | (+5.00%) | 1.80 | 1.85 | 1.85 | 1.89 | 43 | 81 | 0.307% | ||
CFS (CFSA) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 358 | 1 740 | 0.306% | ||
CMI | 17.90 | +1.80 | (+11.18%) | 16.10 | 16.30 | 16.30 | 17.90 | 238 | 3 957 | 0.305% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RST (ROAD) | 7.88 | -1.58 | (-16.70%) | 9.46 | 9.50 | 7.42 | 9.50 | 58 207 | 455 943 | 0.303% | ||
ECT (ECO5TECH) | 1.415 | 0.000 | (0.00%) | 1.415 | 1.400 | 1.400 | 1.415 | 3 016 | 4 251 | 0.301% | ||
VAR (VARSAV) | 0.494 | -0.022 | (-4.26%) | 0.516 | 0.510 | 0.492 | 0.510 | 3 803 | 1 897 | 0.299% | ||
S4E | 26.00 | -1.00 | (-3.70%) | 27.00 | 27.00 | 26.00 | 27.00 | 110 | 2 882 | 0.298% | ||
PLM (POLMAN) | 0.580 | -0.005 | (-0.85%) | 0.585 | 0.540 | 0.540 | 0.580 | 5 588 | 3 022 | 0.295% | ||
CHP (CHERRY) | 13.30 | +0.70 | (+5.56%) | 12.60 | 12.85 | 12.70 | 13.40 | 951 | 12 263 | 0.294% | ||
EGH (EKOPOL) | 6.20 | +0.30 | (+5.08%) | 5.90 | 5.85 | 5.85 | 6.20 | 6 010 | 35 393 | 0.286% | ||
BAC (BACT) | 1.88 | -0.00 | (-0.11%) | 1.88 | 1.88 | 1.82 | 1.88 | 2 334 | 4 324 | 0.272% | ||
OPI (OPTIGIS) | 0.437 | +0.024 | (+5.81%) | 0.413 | 0.436 | 0.410 | 0.437 | 2 002 | 826 | 0.269% | ||
MMS (MADMIND) | 2.28 | -0.16 | (-6.56%) | 2.44 | 2.38 | 2.21 | 2.47 | 2 086 | 4 922 | 0.263% | ||
GMZ (GRUPAMZ) | 0.378 | +0.020 | (+5.59%) | 0.358 | 0.358 | 0.358 | 0.382 | 30 807 | 11 645 | 0.262% | ||
DKR (DEKTRA) | 9.44 | 0.00 | (0.00%) | 9.44 | 9.50 | 9.44 | 9.54 | 723 | 6 853 | 0.261% | ||
GNG (GENRG) | 0.242 | -0.002 | (-0.82%) | 0.244 | 0.250 | 0.242 | 0.250 | 9 255 | 2 267 | 0.26% | ||
VRF (VRFACTORY) | 0.428 | +0.003 | (+0.71%) | 0.425 | 0.430 | 0.428 | 0.430 | 197 | 84 | 0.259% | ||
SNN (SUNNET) | 1.790 | +0.050 | (+2.87%) | 1.740 | 1.796 | 1.700 | 1.810 | 7 600 | 13 107 | 0.259% | ||
TRX (TREX) | 2.52 | +0.06 | (+2.44%) | 2.46 | 2.48 | 2.48 | 2.52 | 600 | 1 511 | 0.258% | ||
EBX (EKOBOX) | 0.635 | +0.040 | (+6.72%) | 0.595 | 0.595 | 0.595 | 0.635 | 18 886 | 11 610 | 0.256% | ||
ETX (EUROTAX) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 800 | 4 080 | 0.256% | ||
CRB (CARBONSTU) | 5.84 | -3.16 | (-35.11%) | 9.00 | 7.90 | 5.52 | 7.90 | 63 140 | 410 478 | 0.256% | ||
NOB (NOOBZ) | 9.45 | -0.30 | (-3.08%) | 9.75 | 9.90 | 9.45 | 9.90 | 923 | 9 045 | 0.248% | ||
SIN (SOLARINOV) | 0.0630 | +0.0004 | (+0.64%) | 0.0626 | 0.0582 | 0.0582 | 0.0630 | 9 000 | 542 | 0.24% | ||
P2C (P2CHILL) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.11 | 3.99 | 4.13 | 1 014 | 4 161 | 0.237% | ||
LGT (LGTRADE) | 2.80 | -0.14 | (-4.76%) | 2.94 | 2.92 | 2.80 | 2.92 | 915 | 2 586 | 0.237% | ||
VLT (VOOLT) | 2.37 | -0.03 | (-1.25%) | 2.40 | 2.29 | 2.27 | 2.37 | 7 200 | 16 915 | 0.232% | ||
TGS (TRUEGS) | 0.640 | -0.016 | (-2.44%) | 0.656 | 0.656 | 0.610 | 0.690 | 33 828 | 22 029 | 0.229% | ||
MER (MERA) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.42 | 1.42 | 1.42 | 10 | 14 | 0.229% | ||
KLN (KLON) | 1.65 | +0.01 | (+0.61%) | 1.64 | 1.65 | 1.65 | 1.65 | 10 | 17 | 0.226% | ||
7FT (7FIT) | 10.10 | +0.40 | (+4.12%) | 9.70 | 10.10 | 10.10 | 10.10 | 100 | 1 010 | 0.223% | ||
AGL (AGROLIGA) | 17.60 | -0.10 | (-0.56%) | 17.70 | 17.70 | 16.80 | 17.70 | 54 | 911 | 0.218% | ||
DUA (DUALITY) | 1.595 | +0.060 | (+3.91%) | 1.535 | 1.535 | 1.535 | 1.595 | 1 600 | 2 491 | 0.217% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TLG (TELGAM) | 0.398 | -0.019 | (-4.56%) | 0.417 | 0.390 | 0.371 | 0.398 | 3 000 | 1 160 | 0.215% | ||
AOL (ANALIZY) | 18.00 | -0.90 | (-4.76%) | 18.90 | 18.00 | 18.00 | 18.00 | 4 | 72 | 0.214% | ||
CAI (CARLSON) | 5.40 | +0.20 | (+3.85%) | 5.20 | 5.27 | 5.24 | 5.40 | 3 860 | 20 515 | 0.208% | ||
LUK (LUKARDI) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 500 | 285 | 0.208% | ||
EON (EONET) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 15 | 0.206% | ||
VER (MPLVERBUM) | 7.95 | +0.10 | (+1.27%) | 7.85 | 7.95 | 7.95 | 7.95 | 2 | 16 | 0.204% | ||
MBF (MBFGROUP) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.41 | 2.41 | 2.49 | 787 | 1 906 | 0.202% | ||
WOD (WODKAN) | 6.40 | +0.20 | (+3.23%) | 6.20 | 6.40 | 6.40 | 6.40 | 8 | 51 | 0.199% | ||
RRH (ROOFRENOV) | 0.142 | -0.001 | (-0.70%) | 0.143 | 0.140 | 0.140 | 0.142 | 13 151 | 1 847 | 0.196% | ||
PLT (PLOTTWIST) | 1.010 | -0.140 | (-12.17%) | 1.150 | 1.100 | 1.010 | 1.100 | 1 442 | 1 484 | 0.186% | ||
BKD (BKDGAMES) | 4.52 | +0.14 | (+3.20%) | 4.38 | 4.38 | 4.32 | 4.54 | 1 162 | 5 222 | 0.18% | ||
CFG | 3.94 | -0.10 | (-2.48%) | 4.04 | 4.05 | 3.92 | 4.05 | 819 | 3 252 | 0.175% | ||
KPI (KANCELWEC) | 3.08 | +0.18 | (+6.21%) | 2.90 | 2.90 | 2.90 | 3.08 | 504 | 1 468 | 0.174% | ||
MTN (MILTON) | 0.524 | +0.002 | (+0.38%) | 0.522 | 0.522 | 0.522 | 0.524 | 11 100 | 5 812 | 0.169% | ||
MDP (MEDCAMP) | 0.550 | -0.008 | (-1.43%) | 0.558 | 0.504 | 0.502 | 0.550 | 4 030 | 2 046 | 0.164% | ||
GPH (GRAPHENE) | 0.674 | 0.000 | (0.00%) | 0.674 | 0.634 | 0.634 | 0.682 | 5 005 | 3 367 | 0.163% | ||
SZR (SZAR) | 0.110 | 0.000 | (0.00%) | 0.110 | 0.110 | 0.110 | 0.110 | 100 | 11 | 0.16% | ||
ERA (ERATONRG) | 0.167 | +0.004 | (+2.45%) | 0.163 | 0.151 | 0.150 | 0.167 | 27 991 | 4 419 | 0.159% | ||
DEV (DEVORAN) | 0.0724 | +0.0024 | (+3.43%) | 0.0700 | 0.0710 | 0.0710 | 0.0724 | 5 555 | 399 | 0.159% | ||
P24 (PRESENT24) | 0.120 | -0.001 | (-0.83%) | 0.121 | 0.120 | 0.109 | 0.120 | 20 021 | 2 189 | 0.158% | ||
SMT (SIMTERACT) | 11.80 | +0.70 | (+6.31%) | 11.10 | 11.80 | 11.80 | 11.80 | 2 | 24 | 0.157% | ||
END (ENEIDA) | 39.00 | 0.00 | (0.00%) | 39.00 | 37.80 | 37.40 | 39.00 | 59 | 2 253 | 0.155% | ||
ICG (ICECODE) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 5 000 | 1 250 | 0.154% | ||
IGT (IGORIA) | 0.346 | +0.026 | (+8.12%) | 0.320 | 0.324 | 0.324 | 0.346 | 180 724 | 61 426 | 0.153% | ||
ARG (ARTGAMES) | 0.710 | +0.020 | (+2.90%) | 0.690 | 0.690 | 0.690 | 0.710 | 2 500 | 1 749 | 0.152% | ||
CLA (CONSOLE) | 12.80 | -1.00 | (-7.25%) | 13.80 | 13.30 | 12.80 | 13.30 | 235 | 3 061 | 0.149% | ||
EXA (EXAMOBILE) | 3.44 | -0.14 | (-3.91%) | 3.58 | 3.52 | 3.44 | 3.52 | 1 186 | 4 123 | 0.147% | ||
PAC (PROACTA) | 0.630 | +0.070 | (+12.50%) | 0.560 | 0.606 | 0.600 | 0.660 | 27 270 | 17 020 | 0.146% | ||
ZEN (ZENERIS) | 4.39 | -0.12 | (-2.66%) | 4.51 | 4.40 | 4.18 | 4.40 | 1 129 | 4 831 | 0.146% | ||
GRM (GREMPCO) | 0.620 | -0.010 | (-1.59%) | 0.630 | 0.605 | 0.600 | 0.620 | 1 140 | 689 | 0.144% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GMB (GAMESBOX) | 6.15 | 0.00 | (0.00%) | 6.15 | 6.20 | 5.30 | 6.20 | 77 | 435 | 0.144% | ||
T2P (TERMO2PWR) | 0.1485 | -0.0010 | (-0.67%) | 0.1495 | 0.1325 | 0.1325 | 0.1495 | 1 702 | 246 | 0.144% | ||
ONE (1SOLUTION) | 0.1165 | -0.0010 | (-0.85%) | 0.1175 | 0.1175 | 0.1110 | 0.1190 | 261 289 | 29 970 | 0.143% | ||
IWS (IRONWOLF) | 3.60 | +0.08 | (+2.27%) | 3.52 | 3.56 | 3.56 | 3.60 | 100 | 359 | 0.14% | ||
DDI (DDISTANCE) | 0.340 | +0.002 | (+0.59%) | 0.338 | 0.330 | 0.330 | 0.340 | 8 802 | 2 905 | 0.14% | ||
EKS (EKIOSK) | 0.985 | 0.000 | (0.00%) | 0.985 | 0.985 | 0.985 | 0.985 | 15 | 15 | 0.14% | ||
LUO (LUON) | 10.70 | -0.70 | (-6.14%) | 11.40 | 11.35 | 10.70 | 11.35 | 97 | 1 096 | 0.139% | ||
SYG (SYGNIS) | 0.618 | +0.002 | (+0.32%) | 0.616 | 0.618 | 0.618 | 0.618 | 200 | 124 | 0.136% | ||
TME (TERMOEXP) | 20.60 | -1.00 | (-4.63%) | 21.60 | 21.60 | 20.60 | 23.00 | 283 | 5 879 | 0.132% | ||
AIT (AITON) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 50 | 21 | 0.132% | ||
DNS (DANKS) | 0.715 | 0.000 | (0.00%) | 0.715 | 0.705 | 0.665 | 0.715 | 7 070 | 4 872 | 0.13% | ||
MLM (MILISYS) | 1.090 | +0.025 | (+2.35%) | 1.065 | 1.060 | 1.020 | 1.165 | 22 691 | 24 696 | 0.126% | ||
EPR (EKOPARK) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.56 | 3.64 | 110 | 392 | 0.123% | ||
UNV (UNIVERSE) | 6.00 | -0.60 | (-9.09%) | 6.60 | 6.00 | 6.00 | 6.00 | 230 | 1 380 | 0.121% | ||
KBT (KLABATER) | 0.698 | +0.012 | (+1.75%) | 0.686 | 0.638 | 0.638 | 0.700 | 14 024 | 9 305 | 0.121% | ||
DTX (DITIX) | 0.1670 | 0.0000 | (0.00%) | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 5 | 1 | 0.117% | ||
VFA (VRFABRIC) | 5.36 | -0.26 | (-4.63%) | 5.62 | 5.60 | 5.22 | 6.24 | 4 832 | 27 331 | 0.117% | ||
DRG (DRAGEUS) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.880 | 1.820 | 1.900 | 705 | 1 293 | 0.116% | ||
CCS | 0.950 | -0.080 | (-7.77%) | 1.030 | 0.950 | 0.950 | 0.950 | 234 | 222 | 0.116% | ||
ATJ (ATOMJELLY) | 1.51 | -0.01 | (-0.66%) | 1.52 | 1.51 | 1.51 | 1.51 | 60 | 91 | 0.114% | ||
DEG (DETGAMES) | 1.90 | +0.02 | (+1.06%) | 1.88 | 1.75 | 1.70 | 1.90 | 1 906 | 3 324 | 0.113% | ||
IVE (INVESTEKO) | 2.00 | +0.10 | (+5.26%) | 1.90 | 1.90 | 1.90 | 2.20 | 860 | 1 667 | 0.11% | ||
AMV (ASMODEV) | 1.25 | +0.20 | (+19.05%) | 1.05 | 1.05 | 0.97 | 1.25 | 17 364 | 19 487 | 0.11% | ||
GAL (GALVO) | 1.89 | +0.02 | (+1.07%) | 1.87 | 1.86 | 1.80 | 1.92 | 7 056 | 13 239 | 0.109% | ||
CWA (CONSOLEW) | 2.86 | -0.14 | (-4.67%) | 3.00 | 2.95 | 2.86 | 2.95 | 306 | 894 | 0.109% | ||
OLY (OLYMP) | 0.4170 | +0.0120 | (+2.96%) | 0.4050 | 0.4170 | 0.4100 | 0.4170 | 350 | 145 | 0.107% | ||
AZC (AZTEC) | 2.36 | -0.06 | (-2.48%) | 2.42 | 2.36 | 2.36 | 2.36 | 10 | 24 | 0.105% | ||
BTK (BIZTECH) | 0.157 | -0.001 | (-0.63%) | 0.158 | 0.155 | 0.152 | 0.157 | 22 187 | 3 411 | 0.096% | ||
IPW (IMAGEPWR) | 6.20 | 0.00 | (0.00%) | 6.20 | 7.00 | 6.20 | 7.00 | 602 | 3 734 | 0.096% | ||
LMG (LMGAMES) | 2.37 | -0.01 | (-0.42%) | 2.38 | 2.38 | 2.28 | 2.39 | 4 779 | 11 221 | 0.096% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MVR (MOVGAMVR) | 0.357 | +0.008 | (+2.29%) | 0.349 | 0.357 | 0.327 | 0.357 | 127 | 45 | 0.095% | ||
ESG (ESHOPPING) | 0.0800 | -0.0054 | (-6.32%) | 0.0854 | 0.0854 | 0.0800 | 0.0854 | 158 684 | 12 809 | 0.094% | ||
VRB (VERBICOM) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 10 | 11 | 0.094% | ||
BPN (BLACKPOIN) | 0.805 | -0.005 | (-0.62%) | 0.810 | 0.805 | 0.805 | 0.805 | 105 | 85 | 0.092% | ||
WRL (WIERZYCL) | 1.23 | -0.02 | (-1.60%) | 1.25 | 1.25 | 1.18 | 1.25 | 3 401 | 4 015 | 0.09% | ||
IMG (IMMGAMES) | 2.40 | -0.54 | (-18.37%) | 2.94 | 2.38 | 2.38 | 2.40 | 289 | 689 | 0.089% | ||
FVE (FOTOVOLT) | 0.342 | +0.012 | (+3.64%) | 0.330 | 0.330 | 0.330 | 0.342 | 3 687 | 1 247 | 0.087% | ||
APA (APANET) | 1.93 | -0.03 | (-1.53%) | 1.96 | 1.86 | 1.84 | 1.93 | 835 | 1 596 | 0.086% | ||
OUT (OUTDOORZY) | 0.750 | +0.010 | (+1.35%) | 0.740 | 0.730 | 0.730 | 0.750 | 17 465 | 12 965 | 0.085% | ||
ECL (EASYCALL) | 4.26 | +0.02 | (+0.47%) | 4.24 | 4.26 | 4.26 | 4.26 | 500 | 2 130 | 0.084% | ||
LXB (LEXBONO) | 0.229 | -0.001 | (-0.43%) | 0.230 | 0.204 | 0.198 | 0.229 | 50 461 | 10 115 | 0.083% | ||
RBS (ROBINSON) | 3.24 | -0.16 | (-4.71%) | 3.40 | 3.34 | 3.22 | 3.34 | 596 | 1 943 | 0.082% | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | 0.081% | ||
4MB (4MOBILITY) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.36 | 2.36 | 5 | 12 | 0.08% | ||
PRN (PARTNER) | 0.138 | -0.002 | (-1.43%) | 0.140 | 0.136 | 0.136 | 0.138 | 1 800 | 245 | 0.08% | ||
SCS (STEMCELLS) | 0.378 | +0.060 | (+18.87%) | 0.318 | 0.350 | 0.350 | 0.378 | 2 301 | 836 | 0.08% | ||
MFD (MFOOD) | 1.11 | -0.14 | (-11.20%) | 1.25 | 1.33 | 1.09 | 1.34 | 12 406 | 14 236 | 0.079% | ||
NGD (NOGRVDEV) | 5.04 | -0.42 | (-7.69%) | 5.46 | 5.46 | 4.94 | 5.46 | 507 | 2 554 | 0.079% | ||
IFA (INFRA) | 2.30 | +0.09 | (+4.07%) | 2.21 | 2.22 | 2.18 | 2.30 | 1 080 | 2 387 | 0.078% | ||
OVI (OVIDWORKS) | 0.246 | -0.002 | (-0.81%) | 0.248 | 0.262 | 0.246 | 0.262 | 5 120 | 1 268 | 0.077% | ||
AUX (AUXILIA) | 0.705 | -0.045 | (-6.00%) | 0.750 | 0.750 | 0.600 | 0.815 | 66 144 | 42 523 | 0.07% | ||
MXP (MAXIPIZZA) | 0.530 | +0.010 | (+1.92%) | 0.520 | 0.500 | 0.500 | 0.540 | 14 500 | 7 583 | 0.069% | ||
AVE (ADVERTIGO) | 0.302 | +0.016 | (+5.59%) | 0.286 | 0.280 | 0.280 | 0.302 | 17 554 | 5 134 | 0.069% | ||
DGS (DEMGAMES) | 0.988 | -0.082 | (-7.66%) | 1.070 | 1.010 | 0.942 | 1.010 | 5 237 | 4 969 | 0.068% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.064% | ||
BSH | 4.64 | +0.14 | (+3.11%) | 4.50 | 4.50 | 4.04 | 4.65 | 1 839 | 8 052 | 0.063% | ||
AQT (AQUATECH) | 1.11 | +0.02 | (+1.83%) | 1.09 | 1.11 | 1.11 | 1.11 | 50 | 56 | 0.063% | ||
FRM (FREEMIND) | 4.40 | -0.24 | (-5.17%) | 4.64 | 4.40 | 4.40 | 4.40 | 160 | 704 | 0.062% | ||
LTM (LTGAMES) | 2.84 | +0.10 | (+3.65%) | 2.74 | 2.75 | 2.75 | 2.84 | 44 | 121 | 0.06% | ||
COS (COSMA) | 0.354 | 0.000 | (0.00%) | 0.354 | 0.354 | 0.354 | 0.354 | 30 | 11 | 0.057% | ||
NTS (NOTORIA) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 10 | 54 | 0.056% | ||
DRF (DRFINANCE) | 0.580 | -0.050 | (-7.94%) | 0.630 | 0.590 | 0.580 | 0.590 | 4 000 | 2 340 | 0.056% | ||
ASR (ASTRO) | 0.137 | -0.004 | (-2.84%) | 0.141 | 0.137 | 0.137 | 0.137 | 5 501 | 754 | 0.053% | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | 0.053% | ||
UFG (UFGAMES) | 1.38 | -0.02 | (-1.43%) | 1.40 | 1.29 | 1.27 | 1.38 | 503 | 644 | 0.052% | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | 0.049% | ||
GDC (GAMEDUST) | 0.1245 | 0.0000 | (0.00%) | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 100 | 12 | 0.047% | ||
HRT (HURTIMEX) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.136 | 0.135 | 0.150 | 16 213 | 2 204 | 0.044% | ||
K2P (KOOL2PLAY) | 1.02 | -0.05 | (-4.67%) | 1.07 | 1.22 | 0.95 | 1.22 | 19 813 | 20 731 | 0.036% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus