Komponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F51 (FARM51) | 21.56 | -3.64 | (-14.44%) | 25.20 | 22.70 | 21.36 | 23.68 | 221 093 | 4 975 754 | 7.801% |   |
|
| BLO (BLOOBER) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.10 | 61.00 | 63.40 | 5 585 | 344 335 | 6.794% |   |
|
| PEN (PHOTON) | 4.30 | +0.04 | (+0.94%) | 4.26 | 4.20 | 4.14 | 4.30 | 7 591 | 31 874 | 5.079% |   |
|
| GME (GRMEDIA) | 200.00 | -16.00 | (-7.41%) | 216.00 | 200.00 | 200.00 | 200.00 | 10 | 2 000 | 4.266% |   |
|
| KME | 5.90 | +0.10 | (+1.72%) | 5.80 | 5.60 | 5.60 | 5.90 | 644 | 3 686 | 4.144% |   |
|
| SCP (SCPFL) | 60.50 | 0.00 | (0.00%) | 60.50 | 60.50 | 59.00 | 60.50 | 306 | 18 279 | 4.095% |   |
|
| FOR (FOREVEREN) | 4.54 | -0.11 | (-2.37%) | 4.65 | 4.54 | 4.47 | 4.62 | 36 063 | 163 774 | 3.939% |   |
|
| MDA (MEDAPP) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 124 | 136 | 2.583% |   |
|
| VAR (VARSAV) | 4.29 | +0.01 | (+0.23%) | 4.28 | 4.26 | 3.44 | 4.29 | 120 196 | 480 612 | 2.322% |   |
|
| AQU (AQUABB) | 16.20 | 0.00 | (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 2 | 32 | 2.311% |   |
|
| ECC (ECCGAMES) | 3.19 | +0.07 | (+2.21%) | 3.12 | 3.10 | 3.06 | 3.19 | 79 370 | 248 650 | 2.151% |  |
|
| JRH (JRHOLDING) | 2.14 | +0.06 | (+2.88%) | 2.08 | 2.08 | 2.02 | 2.14 | 45 815 | 94 814 | 1.914% |   |
|
| PUR (PURE) | 38.10 | -0.40 | (-1.04%) | 38.50 | 38.50 | 37.50 | 38.50 | 126 | 4 761 | 1.641% |  |
|
| PLI (PLATIGE) | 29.60 | +0.20 | (+0.68%) | 29.40 | 29.40 | 29.40 | 29.60 | 301 | 8 871 | 1.579% |   |
|
| CRJ (CREEPYJAR) | 200.00 | -3.50 | (-1.72%) | 203.50 | 200.00 | 196.00 | 200.00 | 431 | 84 987 | 1.552% |   |
|
| SUL (SUMMALING) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 1 | 16 | 1.394% |  |
|
| BRU (BORUTA) | 0.1900 | -0.0050 | (-2.56%) | 0.1950 | 0.1925 | 0.1900 | 0.1950 | 276 351 | 52 527 | 1.345% |   |
|
| YAN (NEPTIS) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 48 | 1.343% |   |
|
| MOV (MOVIEGAMES) | 29.90 | -3.60 | (-10.75%) | 33.50 | 31.50 | 27.60 | 31.50 | 10 806 | 319 229 | 1.292% |  |
|
| CLC (COLUMBUS) | 8.25 | +0.10 | (+1.23%) | 8.15 | 8.15 | 8.00 | 8.50 | 21 808 | 181 389 | 1.236% |   |
|
| B24 (BRAND24) | 25.20 | -1.20 | (-4.55%) | 26.40 | 25.50 | 25.00 | 25.50 | 234 | 5 873 | 1.151% |   |
|
| ICE (MEDINICE) | 9.50 | -0.25 | (-2.56%) | 9.75 | 9.75 | 9.50 | 9.75 | 410 | 3 931 | 1.138% |   |
|
| TLS (TELESTR) | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.20 | 13.20 | 13.20 | 3 | 40 | 1.105% |   |
|
| QUB (QUBICGMS) | 2.90 | -0.09 | (-3.01%) | 2.99 | 2.84 | 2.80 | 2.92 | 8 686 | 24 664 | 1.098% |   |
|
| LUG | 3.94 | 0.00 | (0.00%) | 3.94 | 3.70 | 3.70 | 3.94 | 1 301 | 4 886 | 0.939% |   |
|
| DBE (DBENERGY) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 52 | 1 040 | 0.938% |  |
|
| ATA (ATCCARGO) | 5.75 | -0.10 | (-1.71%) | 5.85 | 5.70 | 5.60 | 5.75 | 970 | 5 470 | 0.883% |   |
|
| INM (INVENTION) | 1.35 | -0.10 | (-6.90%) | 1.45 | 1.24 | 1.24 | 1.35 | 155 | 198 | 0.864% |   |
|
| GNG (GENRG) | 0.550 | +0.015 | (+2.80%) | 0.535 | 0.535 | 0.530 | 0.565 | 28 186 | 15 325 | 0.854% |   |
|
| CMI | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 60 | 0.843% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FLD (FLUID) | 0.379 | +0.009 | (+2.43%) | 0.370 | 0.370 | 0.350 | 0.382 | 44 624 | 16 219 | 0.838% |   |
|
| 01C (01CYBATON) | 2.70 | -0.08 | (-2.88%) | 2.78 | 2.78 | 2.70 | 2.86 | 25 326 | 69 913 | 0.795% |   |
|
| PRS (PRYMUS) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 5 | 35 | 0.773% |   |
|
| AAS (AALLIANCE) | 55.00 | -2.50 | (-4.35%) | 57.50 | 57.50 | 53.00 | 59.50 | 71 | 3 857 | 0.762% |   |
|
| QON (QUARTICON) | 39.20 | +1.10 | (+2.89%) | 38.10 | 38.00 | 38.00 | 39.20 | 35 | 1 342 | 0.759% |  |
|
| CHP (CHERRY) | 21.60 | -0.40 | (-1.82%) | 22.00 | 22.00 | 21.60 | 22.00 | 644 | 14 108 | 0.755% |   |
|
| IST (INFOSCAN) | 2.60 | -0.02 | (-0.95%) | 2.63 | 2.67 | 2.54 | 2.67 | 10 659 | 27 481 | 0.742% |   |
|
| CLD (CLOUD) | 6.10 | -0.06 | (-0.97%) | 6.16 | 6.14 | 5.46 | 6.52 | 1 033 | 6 026 | 0.669% |   |
|
| CFG | 13.40 | -0.80 | (-5.63%) | 14.20 | 14.00 | 13.00 | 14.10 | 2 168 | 28 743 | 0.649% |   |
|
| AUX (AUXILIA) | 4.20 | +0.58 | (+16.02%) | 3.62 | 3.74 | 3.74 | 4.48 | 12 759 | 51 168 | 0.603% |   |
|
| GTS (GEOTRANS) | 4.08 | +0.38 | (+10.27%) | 3.70 | 3.64 | 3.64 | 4.36 | 40 366 | 162 608 | 0.563% |   |
|
| CSR (CASPAR) | 27.20 | -0.20 | (-0.73%) | 27.40 | 27.40 | 27.20 | 27.40 | 95 | 2 589 | 0.554% | ||
| PNT (POINTPACK) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 47.80 | 48.00 | 1 369 | 65 708 | 0.554% |   |
|
| BMX (BIOMAXIMA) | 3.66 | +0.18 | (+5.17%) | 3.48 | 3.32 | 3.32 | 3.66 | 170 | 605 | 0.536% |   |
|
| JJB (JUJUBEE) | 2.50 | -0.08 | (-3.28%) | 2.59 | 2.59 | 2.50 | 2.59 | 962 | 2 417 | 0.531% |   |
|
| DDI (DDISTANCE) | 1.370 | -0.080 | (-5.52%) | 1.450 | 1.470 | 1.350 | 1.480 | 29 153 | 41 073 | 0.504% |   |
|
| PTW (PTWP) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 5 | 81 | 0.476% |   |
|
| GRC (GRUPAREC) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.20 | 19.20 | 19.40 | 175 | 3 388 | 0.472% |   |
|
| OML (ONEMORE) | 1.18 | +0.01 | (+0.85%) | 1.17 | 1.17 | 1.10 | 1.18 | 23 729 | 27 133 | 0.455% |   |
|
| ARG (ARTGAMES) | 2.32 | +0.12 | (+5.45%) | 2.20 | 2.13 | 2.06 | 2.33 | 11 976 | 27 059 | 0.449% |  |
|
| BEP (BIOMASS) | 0.369 | +0.009 | (+2.50%) | 0.360 | 0.360 | 0.325 | 0.369 | 17 652 | 6 302 | 0.435% |   |
|
| HRL (HORNIGOLD) | 0.254 | -0.001 | (-0.39%) | 0.255 | 0.254 | 0.230 | 0.254 | 6 015 | 1 408 | 0.43% |   |
|
| MLB (MAKOLAB) | 3.18 | -0.02 | (-0.63%) | 3.20 | 3.20 | 3.18 | 3.20 | 30 | 96 | 0.41% |   |
|
| AOL (ANALIZY) | 22.40 | -0.40 | (-1.75%) | 22.80 | 22.00 | 22.00 | 22.40 | 792 | 17 442 | 0.41% |   |
|
| PMT (PRIME) | 3.60 | -0.22 | (-5.76%) | 3.82 | 3.58 | 3.58 | 3.86 | 5 280 | 20 020 | 0.403% |  |
|
| THD (THEDUST) | 9.28 | -0.52 | (-5.31%) | 9.80 | 9.70 | 9.00 | 9.70 | 8 486 | 80 164 | 0.378% |   |
|
| PAS (PASSUS) | 14.00 | +2.00 | (+16.67%) | 12.00 | 12.00 | 12.00 | 14.00 | 16 | 199 | 0.375% |   |
|
| SLK (SLASKIEKA) | 1.250 | -0.020 | (-1.57%) | 1.270 | 1.270 | 1.150 | 1.270 | 10 611 | 13 048 | 0.372% |   |
|
| MMS (MOBIMEDIA) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.550 | 0.500 | 0.580 | 128 026 | 69 589 | 0.371% |   |
|
| IGN (INNOGENE) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.12 | 2.04 | 2.14 | 3 933 | 8 189 | 0.369% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| NST (NESTMEDIC) | 1.27 | -0.14 | (-9.57%) | 1.41 | 1.34 | 1.26 | 1.34 | 12 065 | 15 785 | 0.368% |   |
|
| SCS (STEMCELLS) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 50 | 64 | 0.362% |   |
|
| MLT (MOONLIT) | 5.16 | +0.16 | (+3.20%) | 5.00 | 4.90 | 4.85 | 5.16 | 1 810 | 8 937 | 0.361% |  |
|
| AGL (AGROLIGA) | 18.30 | 0.00 | (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 20 | 366 | 0.328% |   |
|
| BIP (BIOPLANET) | 8.15 | +0.15 | (+1.88%) | 8.00 | 8.15 | 8.15 | 8.15 | 250 | 2 038 | 0.327% |   |
|
| ITL (INTELIWIS) | 1.68 | +0.02 | (+1.20%) | 1.66 | 1.60 | 1.60 | 1.76 | 812 | 1 352 | 0.32% |   |
|
| BTX (BETOMAX) | 2.32 | +0.04 | (+1.75%) | 2.28 | 2.32 | 2.32 | 2.32 | 1 000 | 2 320 | 0.31% |   |
|
| WOD (WODKAN) | 6.70 | +0.20 | (+3.08%) | 6.50 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | 0.301% |   |
|
| T2P (TERMO2PWR) | 0.286 | +0.026 | (+10.00%) | 0.260 | 0.266 | 0.264 | 0.300 | 123 448 | 34 013 | 0.297% |   |
|
| NVV (NOVAVIS) | 3.98 | +0.08 | (+2.05%) | 3.90 | 3.88 | 3.84 | 3.98 | 15 041 | 58 973 | 0.296% |   |
|
| KPI (KANCELWEC) | 2.10 | -0.12 | (-5.41%) | 2.22 | 2.10 | 2.10 | 2.10 | 960 | 2 016 | 0.292% |   |
|
| FDG (FDGAMES) | 0.1600 | 0.0000 | (0.00%) | 0.1600 | 0.1600 | 0.1500 | 0.1620 | 99 167 | 15 804 | 0.274% |   |
|
| GEN (GENOMED) | 27.60 | +0.60 | (+2.22%) | 27.00 | 27.20 | 27.20 | 27.60 | 165 | 4 492 | 0.266% |   |
|
| MRG (MERLINGRP) | 0.1780 | -0.0180 | (-9.18%) | 0.1960 | 0.1770 | 0.1650 | 0.1790 | 36 705 | 6 281 | 0.252% |   |
|
| 4MS (4MASS) | 0.1170 | -0.0073 | (-5.87%) | 0.1243 | 0.1152 | 0.1151 | 0.1242 | 13 505 | 1 563 | 0.248% |  |
|
| EBX (EKOBOX) | 0.420 | +0.020 | (+5.00%) | 0.400 | 0.420 | 0.420 | 0.420 | 100 | 42 | 0.245% |   |
|
| KBJ | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 5 | 45 | 0.236% |   |
|
| STD (STANDREW) | 12.10 | +0.30 | (+2.54%) | 11.80 | 12.10 | 12.10 | 12.10 | 35 | 424 | 0.23% |   |
|
| CFS (CFSA) | 1.95 | +0.08 | (+4.28%) | 1.87 | 1.95 | 1.95 | 1.95 | 1 | 2 | 0.22% |  |
|
| AGP (AGROMEP) | 5.00 | +0.08 | (+1.63%) | 4.92 | 5.00 | 5.00 | 5.00 | 85 | 425 | 0.218% |   |
|
| SBE (SOFTBLUE) | 0.240 | 0.000 | (0.00%) | 0.240 | 0.238 | 0.238 | 0.240 | 5 414 | 1 289 | 0.207% |   |
|
| P24 (PRESENT24) | 0.100 | +0.002 | (+2.04%) | 0.098 | 0.098 | 0.098 | 0.100 | 2 009 | 197 | 0.19% |   |
|
| AIN (ABSINVEST) | 0.675 | +0.045 | (+7.14%) | 0.630 | 0.600 | 0.600 | 0.675 | 8 258 | 5 246 | 0.188% |   |
|
| ASR (ASTRO) | 0.288 | +0.004 | (+1.41%) | 0.284 | 0.282 | 0.282 | 0.288 | 1 100 | 311 | 0.185% |   |
|
| ARA (ARAMUS) | 1.56 | -0.14 | (-8.24%) | 1.70 | 1.43 | 1.40 | 1.56 | 1 101 | 1 577 | 0.184% |   |
|
| KLN (KLON) | 0.890 | -0.030 | (-3.26%) | 0.920 | 0.900 | 0.890 | 0.900 | 100 | 90 | 0.182% |   |
|
| SFD | 0.312 | -0.024 | (-7.14%) | 0.336 | 0.350 | 0.312 | 0.350 | 2 582 | 900 | 0.181% |   |
|
| HOR (HORTICO) | 1.68 | +0.03 | (+1.82%) | 1.65 | 1.68 | 1.68 | 1.68 | 75 | 126 | 0.179% |   |
|
| TYP (ARTP) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 70 | 12 | 0.173% |   |
|
| PLM (POLMAN) | 0.268 | 0.000 | (0.00%) | 0.268 | 0.238 | 0.236 | 0.268 | 10 930 | 2 599 | 0.172% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EMU (EMUZYKA) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 1 000 | 2 200 | 0.17% |   |
|
| RBS (ROBINSON) | 5.30 | -0.20 | (-3.64%) | 5.50 | 5.00 | 5.00 | 5.30 | 773 | 3 917 | 0.169% |   |
|
| EON (EONET) | 5.70 | +0.10 | (+1.79%) | 5.60 | 5.70 | 5.70 | 5.70 | 180 | 1 026 | 0.167% |   |
|
| EFE (EFENERGII) | 0.220 | -0.002 | (-0.90%) | 0.222 | 0.222 | 0.220 | 0.222 | 9 998 | 2 214 | 0.165% |   |
|
| KOR (KORBANK) | 2.58 | -0.02 | (-0.77%) | 2.60 | 2.58 | 2.58 | 2.58 | 20 | 52 | 0.162% |  |
|
| FHD (FHDOM) | 1.89 | 0.00 | (0.00%) | 1.89 | 1.89 | 1.89 | 1.89 | 136 | 257 | 0.158% |  |
|
| BPN (BLACKPOIN) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.700 | 0.640 | 0.700 | 1 941 | 1 268 | 0.157% |   |
|
| PLG (PLGROUP) | 0.350 | +0.001 | (+0.29%) | 0.349 | 0.350 | 0.350 | 0.350 | 3 030 | 1 061 | 0.155% |   |
|
| BBA (BBINWEST) | 1.89 | -0.05 | (-2.58%) | 1.94 | 1.89 | 1.89 | 1.89 | 20 | 38 | 0.152% |   |
|
| AQT (AQUATECH) | 8.70 | +0.45 | (+5.45%) | 8.25 | 8.45 | 8.00 | 8.70 | 1 080 | 9 000 | 0.147% |   |
|
| APS | 1.10 | +0.02 | (+1.85%) | 1.08 | 1.08 | 1.08 | 1.10 | 409 | 444 | 0.146% |   |
|
| PRL (PROLOG) | 16.90 | +0.20 | (+1.20%) | 16.70 | 16.90 | 16.90 | 16.90 | 145 | 2 451 | 0.142% |   |
|
| VRB (VERBICOM) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 1 845 | 2 011 | 0.139% |   |
|
| MER (MERA) | 0.750 | +0.105 | (+16.28%) | 0.645 | 0.645 | 0.645 | 0.750 | 19 781 | 13 493 | 0.138% |   |
|
| CRS (COPERNIC) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 2 000 | 11 000 | 0.135% |  |
|
| INT (INTERNITY) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 000 | 3 000 | 0.131% | ||
| TIG (TECHINVGR) | 0.338 | 0.000 | (0.00%) | 0.338 | 0.338 | 0.338 | 0.338 | 10 | 3 | 0.131% |   |
|
| PYL (PYLON) | 0.0889 | +0.0039 | (+4.59%) | 0.0850 | 0.0760 | 0.0755 | 0.0889 | 10 221 | 772 | 0.128% |   |
|
| STO (STOPPOINT) | 0.144 | +0.021 | (+17.48%) | 0.123 | 0.135 | 0.123 | 0.145 | 9 253 | 1 301 | 0.128% |   |
|
| CCS | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 1 193 | 537 | 0.127% |   |
|
| PIK | 0.860 | +0.010 | (+1.18%) | 0.850 | 0.780 | 0.780 | 0.860 | 1 001 | 781 | 0.127% |   |
|
| BTK (BIZTECH) | 0.127 | +0.002 | (+1.60%) | 0.125 | 0.123 | 0.113 | 0.129 | 426 388 | 51 368 | 0.122% |   |
|
| SUN (SUNTECH) | 0.260 | -0.048 | (-15.58%) | 0.308 | 0.260 | 0.260 | 0.260 | 5 000 | 1 300 | 0.121% |   |
|
| AQA (AQUAPOZ) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 1 | 8 | 0.117% |   |
|
| EKS (EKIOSK) | 0.420 | +0.030 | (+7.69%) | 0.390 | 0.420 | 0.420 | 0.420 | 450 | 189 | 0.116% |   |
|
| DNS (DANKS) | 0.420 | -0.028 | (-6.25%) | 0.448 | 0.400 | 0.400 | 0.420 | 21 832 | 8 733 | 0.115% |   |
|
| TLH (TELEHORSE) | 0.970 | +0.040 | (+4.30%) | 0.930 | 0.920 | 0.920 | 0.970 | 7 737 | 7 241 | 0.115% |   |
|
| MLP (MILKPOL) | 0.820 | -0.070 | (-7.87%) | 0.890 | 0.820 | 0.820 | 0.820 | 2 561 | 2 100 | 0.114% |  |
|
| PMF (PREMIUMF) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.480 | 0.440 | 0.550 | 2 305 | 1 109 | 0.113% |   |
|
| CTF (CENTURION) | 0.310 | -0.010 | (-3.13%) | 0.320 | 0.310 | 0.310 | 0.310 | 100 | 31 | 0.111% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CAM (CAMBRIDGE) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 100 | 101 | 0.11% |   |
|
| TLV (TELIANI) | 0.570 | +0.070 | (+14.00%) | 0.500 | 0.570 | 0.570 | 0.570 | 500 | 285 | 0.109% |   |
|
| ALU (ALUMAST) | 0.980 | -0.020 | (-2.00%) | 1.000 | 0.950 | 0.950 | 0.980 | 4 147 | 4 001 | 0.106% |   |
|
| EGH (EKOPOL) | 2.04 | +0.05 | (+2.51%) | 1.99 | 1.99 | 1.99 | 2.04 | 3 314 | 6 602 | 0.105% |   |
|
| MXP (MAXIPIZZA) | 0.900 | -0.010 | (-1.10%) | 0.910 | 0.900 | 0.900 | 0.900 | 528 | 475 | 0.102% |   |
|
| WRL (WIERZYCL) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 | 0.101% |   |
|
| EXM (EXIMIT) | 120.00 | -30.00 | (-20.00%) | 150.00 | 120.00 | 120.00 | 120.00 | 10 | 1 200 | 0.101% | ||
| ISG (ISIAG) | 1.23 | -0.02 | (-1.60%) | 1.25 | 1.25 | 1.22 | 1.25 | 165 | 202 | 0.1% |   |
|
| DOK (DOOK) | 4.80 | +0.08 | (+1.69%) | 4.72 | 4.80 | 4.80 | 4.80 | 250 | 1 200 | 0.1% |   |
|
| ECK (EUROSNACK) | 0.400 | +0.010 | (+2.56%) | 0.390 | 0.400 | 0.400 | 0.400 | 130 | 52 | 0.099% | ||
| GAL (GALVO) | 0.940 | -0.030 | (-3.09%) | 0.970 | 0.950 | 0.940 | 0.950 | 2 240 | 2 107 | 0.099% |   |
|
| MBF (MBFGROUP) | 0.800 | +0.080 | (+11.11%) | 0.720 | 0.780 | 0.780 | 0.800 | 450 | 351 | 0.096% |   |
|
| AZC (AZTEC) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.49 | 1.49 | 1.49 | 357 | 532 | 0.096% |   |
|
| PBT (PBGAMES) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 12 | 11 | 0.096% |   |
|
| SSK (SURFLAND) | 1.03 | -0.03 | (-2.83%) | 1.06 | 1.05 | 0.95 | 1.05 | 1 035 | 992 | 0.095% |   |
|
| NWA (NWAI) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 23 | 46 | 0.094% |   |
|
| S4E | 5.70 | +0.15 | (+2.70%) | 5.55 | 5.60 | 5.60 | 5.70 | 700 | 3 970 | 0.094% |   |
|
| DKR (DEKTRA) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 20 | 118 | 0.092% |   |
|
| MRH (HAMBURGER) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 15 | 14 | 0.092% |   |
|
| SMS (SMSKREDYT) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.400 | 11 700 | 4 109 | 0.088% |   |
|
| FLG (FALCON) | 0.625 | +0.005 | (+0.81%) | 0.620 | 0.625 | 0.625 | 0.625 | 1 | 1 | 0.087% |   |
|
| EXA (EXAMOBILE) | 2.40 | +0.06 | (+2.56%) | 2.34 | 2.34 | 2.32 | 2.40 | 1 501 | 3 549 | 0.087% |   |
|
| UTD (UNITED) | 0.200 | -0.040 | (-16.67%) | 0.240 | 0.200 | 0.200 | 0.200 | 14 000 | 2 800 | 0.085% |   |
|
| AIT (AITON) | 0.292 | 0.000 | (0.00%) | 0.292 | 0.292 | 0.292 | 0.292 | 1 550 | 453 | 0.084% |   |
|
| ACK (ACKERMAN) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.35 | 8.35 | 8.35 | 59 | 493 | 0.082% |   |
|
| NTS (NOTORIA) | 5.60 | +0.66 | (+13.36%) | 4.94 | 4.94 | 4.94 | 5.85 | 1 206 | 6 393 | 0.081% |  |
|
| MFD (MFOOD) | 1.54 | +0.08 | (+5.48%) | 1.46 | 1.54 | 1.54 | 1.54 | 1 | 2 | 0.079% |  |
|
| BHX (BINARY) | 0.575 | +0.085 | (+17.35%) | 0.490 | 0.500 | 0.500 | 0.575 | 2 060 | 1 031 | 0.078% |   |
|
| PRN (PARTNER) | 0.0920 | -0.0080 | (-8.00%) | 0.1000 | 0.1000 | 0.0805 | 0.1000 | 10 178 | 883 | 0.077% |   |
|
| SFN (SFERANET) | 0.896 | -0.012 | (-1.32%) | 0.908 | 0.894 | 0.894 | 0.896 | 3 520 | 3 153 | 0.074% |   |
|
| DEV (DEVORAN) | 0.0680 | 0.0000 | (0.00%) | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 12 046 | 819 | 0.072% |   |
|
| EC2 | 0.406 | 0.000 | (0.00%) | 0.406 | 0.406 | 0.406 | 0.406 | 2 950 | 1 198 | 0.072% |   |
|
| HRT (HURTIMEX) | 0.170 | -0.010 | (-5.56%) | 0.180 | 0.170 | 0.170 | 0.170 | 300 | 51 | 0.072% |  |
|
| ECA (UHYECA) | 0.610 | +0.010 | (+1.67%) | 0.600 | 0.600 | 0.600 | 0.610 | 110 | 66 | 0.069% |   |
|
| RDG (READGENE) | 0.630 | -0.020 | (-3.08%) | 0.650 | 0.650 | 0.590 | 0.650 | 2 113 | 1 258 | 0.066% |   |
|
| CRC (CARPATHIA) | 3.0000 | -0.1000 | (-3.23%) | 3.1000 | 3.1000 | 3.0000 | 3.1000 | 65 | 196 | 0.063% | ||
| IVE (INVESTEKO) | 0.770 | -0.070 | (-8.33%) | 0.840 | 0.770 | 0.770 | 0.770 | 1 299 | 1 000 | 0.061% |  |
|
| KFM (KOFAMA) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 1 785 | 625 | 0.04% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
