Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 10:48 | 86,50 | -1,00 | (-1,14%) | 87,50 | 83,00 | 83,00 | 87,00 | 9 | 776 | 2,942% |
  |
| HUB (HUBTECH) | 11:55 | 0,238 | -0,001 | (-0,42%) | 0,239 | 0,239 | 0,236 | 0,245 | 32 448 | 7 696 | 2,822% |
  |
| EUV (EUVIC) | 09:41 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,20 | 20,20 | 21,60 | 185 | 3 848 | 2,651% |
  |
| FOR (FOREVEREN) | 09:00 | 2,53 | -0,03 | (-1,17%) | 2,56 | 2,53 | 2,53 | 2,53 | 124 | 314 | 2,359% |
  |
| KLE (KLEPSYDRA) | 11:26 | 7,64 | +0,18 | (+2,41%) | 7,46 | 7,42 | 7,42 | 7,64 | 680 | 5 118 | 2,300% |
  |
| EXC (EXCELLENC) | 12:06 | 0,3800 | +0,0120 | (+3,26%) | 0,3680 | 0,3740 | 0,3720 | 0,3980 | 260 292 | 98 708 | 1,777% |
  |
| SFD | 12:06 | 2,80 | -0,05 | (-1,75%) | 2,85 | 2,85 | 2,80 | 2,85 | 809 | 2 302 | 1,777% |
  |
| SKY (STOHID) | 24 kwi 09:00 | 1,400 | -0,100 | (-6,67%) | 1,500 | 1,400 | 1,400 | 1,400 | 77 | 108 | 1,760% |
  |
| HOR (HORTICO) | 11:58 | 8,60 | +0,10 | (+1,18%) | 8,50 | 8,50 | 8,50 | 8,60 | 4 759 | 40 682 | 1,630% |
  |
| GRC (GRUPAREC) | 09:00 | 74,80 | 0,00 | (0,00%) | 74,80 | 74,80 | 74,80 | 74,80 | 2 | 150 | 1,583% |
  |
| SEV (SEVENET) | 11:54 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,90 | 11,75 | 12,00 | 4 751 | 56 214 | 1,553% |
  |
| SYG (SYGNIS) | 12:06 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,490 | 1,490 | 1,525 | 22 419 | 33 599 | 1,458% |
  |
| AQU (AQUABB) | 27 kwi 11:48 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,20 | 11,20 | 11,50 | 195 | 2 239 | 1,385% |
  |
| PRE (PRESIDENT) | 09:11 | 104,00 | -2,00 | (-1,89%) | 106,00 | 104,00 | 104,00 | 104,00 | 3 | 312 | 1,327% |
 |
| ADX (ADATEX) | 10:32 | 1,33 | -0,01 | (-0,75%) | 1,34 | 1,33 | 1,33 | 1,33 | 827 | 1 100 | 1,275% |
  |
| ATA (ATCCARGO) | 12:05 | 12,30 | +0,30 | (+2,50%) | 12,00 | 12,40 | 12,30 | 12,40 | 151 | 1 858 | 1,184% |
  |
| GRL (GREENLANE) | 09:02 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,80 | 20,80 | 20,80 | 91 | 1 893 | 1,178% |
 |
| PGG (PROGUNSGR) | 11:20 | 5,50 | -0,15 | (-2,65%) | 5,65 | 5,65 | 5,50 | 5,65 | 2 225 | 12 459 | 1,155% |
  |
| SED (SEDIVIO) | 12:07 | 9,70 | -0,50 | (-4,90%) | 10,20 | 9,65 | 9,65 | 9,90 | 502 | 4 872 | 1,149% |
  |
| SOK (SONKA) | 10:28 | 9,80 | -0,30 | (-2,97%) | 10,10 | 9,92 | 9,80 | 9,92 | 580 | 5 701 | 1,121% |
  |
| MNS (MENNICASK) | 11:45 | 56,80 | +0,80 | (+1,43%) | 56,00 | 56,00 | 55,40 | 56,80 | 348 | 19 534 | 1,106% |
  |
| SDS (SDSOPTIC) | 09:50 | 5,90 | -0,05 | (-0,84%) | 5,95 | 5,70 | 5,70 | 5,90 | 56 | 319 | 1,078% |
  |
| GME (GRMEDIA) | 24 kwi 16:15 | 69,50 | +0,50 | (+0,72%) | 69,00 | 74,50 | 69,50 | 74,50 | 45 | 3 228 | 1,056% |
  |
| MPY (MPAY) | 11:15 | 0,2610 | 0,0000 | (0,00%) | 0,2610 | 0,2610 | 0,2600 | 0,2610 | 5 749 | 1 497 | 1,032% |
  |
| MLB (MAKOLAB) | 11:23 | 6,95 | 0,00 | (0,00%) | 6,95 | 6,95 | 6,80 | 6,95 | 1 651 | 11 463 | 1,030% |
  |
| TLS (TELESTR) | 27 kwi 14:17 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,80 | 23,80 | 24,00 | 175 | 4 183 | 1,027% |
  |
| COS (COSMA) | 09:24 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 2 500 | 1 000 | 1,019% |
  |
| TCR (TECHROBOT) | 10:11 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,60 | 902 | 16 453 | 1,003% |
  |
| NST (NESTMEDIC) | 09:59 | 0,644 | -0,038 | (-5,57%) | 0,682 | 0,682 | 0,644 | 0,682 | 3 139 | 2 128 | 0,991% |
  |
| GTS (GEOTRANS) | 12:07 | 5,08 | -0,14 | (-2,68%) | 5,22 | 5,22 | 5,02 | 5,22 | 2 405 | 12 195 | 0,964% |
  |
| BIG (BASEIG) | 11:56 | 47,20 | -12,80 | (-21,33%) | 60,00 | 57,00 | 45,80 | 57,00 | 2 788 | 133 712 | 0,883% |
 |
| NWA (NWAI) | 11:44 | 29,60 | -0,40 | (-1,33%) | 30,00 | 30,00 | 29,60 | 30,00 | 30 | 896 | 0,878% |
  |
| KLK (KOLEJKOWO) | 11:57 | 77,00 | +1,00 | (+1,32%) | 76,00 | 76,50 | 76,50 | 77,00 | 25 | 1 913 | 0,861% |
  |
| CST (CSTORE) | 12:07 | 7,00 | -0,70 | (-9,09%) | 7,70 | 8,20 | 6,65 | 8,25 | 16 620 | 124 598 | 0,846% |
 |
| SBE (SOFTBLUE) | 11:29 | 0,263 | +0,002 | (+0,77%) | 0,261 | 0,261 | 0,256 | 0,266 | 35 942 | 9 410 | 0,843% |
  |
| STA (STARWARD) | 10:32 | 8,00 | +0,10 | (+1,27%) | 7,90 | 8,00 | 8,00 | 8,22 | 734 | 5 885 | 0,821% |
  |
| VEE | 11:00 | 12,30 | -0,10 | (-0,81%) | 12,40 | 12,25 | 11,85 | 12,30 | 1 076 | 12 878 | 0,818% |
  |
| NOV (NOVINA) | 27 kwi 16:21 | 0,698 | 0,000 | (0,00%) | 0,698 | 0,698 | 0,698 | 0,698 | 1 | 1 | 0,808% |
  |
| HMP (HEMP) | 11:31 | 0,1780 | -0,0020 | (-1,11%) | 0,1800 | 0,1815 | 0,1775 | 0,1830 | 26 016 | 4 648 | 0,788% |
  |
| MO2 (MOLIERA2) | 11:35 | 0,0900 | +0,0020 | (+2,27%) | 0,0880 | 0,0880 | 0,0860 | 0,0940 | 26 110 | 2 362 | 0,786% |
  |
| APS | 27 kwi 16:42 | 6,70 | 0,00 | (0,00%) | 6,70 | 7,00 | 6,70 | 7,05 | 328 | 2 274 | 0,758% |
  |
| AME (AMESA) | 09:22 | 2,10 | +0,08 | (+3,96%) | 2,02 | 2,10 | 2,10 | 2,10 | 160 | 336 | 0,749% |
  |
| PRH (POLHOLROZ) | 11:46 | 2,20 | +0,10 | (+4,76%) | 2,10 | 1,92 | 1,92 | 2,20 | 16 338 | 34 163 | 0,748% |
  |
| SUN (SUNTECH) | 10:12 | 1,780 | -0,010 | (-0,56%) | 1,790 | 1,780 | 1,780 | 1,780 | 200 | 356 | 0,742% |
  |
| EBX (EKOBOX) | 12:07 | 1,550 | +0,205 | (+15,24%) | 1,345 | 1,340 | 1,340 | 1,550 | 93 007 | 135 296 | 0,718% |
  |
| NOB (NOOBZ) | 09:16 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,40 | 15,40 | 15,50 | 30 | 463 | 0,710% |
  |
| ECL | 11:14 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,40 | 15,30 | 15,40 | 272 | 4 179 | 0,687% |
  |
| INT (INTERNITY) | 09:05 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,50 | 7,45 | 7,50 | 357 | 2 664 | 0,686% |
  |
| ECK (EUROSNACK) | 11:08 | 2,40 | -0,03 | (-1,23%) | 2,43 | 2,40 | 2,40 | 2,40 | 1 740 | 4 176 | 0,674% |
  |
| LHD (LICHTHUND) | 11:54 | 62,00 | -2,00 | (-3,13%) | 64,00 | 62,00 | 62,00 | 62,00 | 1 | 62 | 0,668% |
  |
| INM (INVENTION) | 12:01 | 0,1080 | -0,0005 | (-0,46%) | 0,1085 | 0,1080 | 0,1060 | 0,1080 | 8 706 | 940 | 0,658% |
  |
| EGY (ENERGY) | 12:05 | 0,244 | +0,006 | (+2,52%) | 0,238 | 0,239 | 0,233 | 0,245 | 15 009 | 3 626 | 0,642% |
  |
| MTN (MILTON) | 11:55 | 0,645 | -0,010 | (-1,53%) | 0,655 | 0,690 | 0,605 | 0,690 | 21 988 | 14 122 | 0,638% |
  |
| TOS (TAMEX) | 10:29 | 3,28 | -0,02 | (-0,61%) | 3,30 | 3,30 | 3,28 | 3,66 | 873 | 2 972 | 0,608% |
  |
| TRX (TREX) | 12:04 | 3,04 | -0,22 | (-6,75%) | 3,26 | 2,96 | 2,94 | 3,30 | 151 | 482 | 0,606% |
  |
| XDD (MENTZEN) | 11:08 | 29,40 | 0,00 | (0,00%) | 29,40 | 30,00 | 29,40 | 30,20 | 29 | 864 | 0,605% |
  |
| PNT (POINTPACK) | 10:54 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,40 | 13,00 | 13,40 | 806 | 10 493 | 0,585% |
  |
| EEE (EKIPA) | 11:41 | 1,250 | +0,050 | (+4,17%) | 1,200 | 1,180 | 1,180 | 1,250 | 17 179 | 20 891 | 0,565% |
  |
| MBF (MBFGROUP) | 12:04 | 4,94 | -0,12 | (-2,37%) | 5,06 | 5,18 | 4,94 | 5,18 | 2 760 | 13 670 | 0,559% |
  |
| BHX (BINARY) | 27 kwi 17:00 | 3,64 | -0,14 | (-3,70%) | 3,78 | 3,50 | 3,40 | 3,76 | 1 324 | 4 601 | 0,555% |
  |
| FRW (FROZENWAY) | 11:43 | 36,00 | -0,80 | (-2,17%) | 36,80 | 36,10 | 36,00 | 36,10 | 10 | 360 | 0,555% |
  |
| PAC (PROACTA) | 12:06 | 2,360 | +0,440 | (+22,92%) | 1,920 | 1,980 | 1,900 | 2,660 | 406 752 | 896 739 | 0,547% |
  |
| MDT (MEDTECH) | 12:08 | 1,000 | +0,080 | (+8,70%) | 0,920 | 0,940 | 0,880 | 1,040 | 310 801 | 294 018 | 0,545% |
  |
| BAC (BACT) | 11:48 | 3,10 | +0,08 | (+2,65%) | 3,02 | 3,02 | 3,02 | 3,10 | 3 080 | 9 335 | 0,538% |
  |
| RSP (REMORSOL) | 09:09 | 6,45 | 0,00 | (0,00%) | 6,45 | 6,45 | 6,45 | 6,45 | 1 | 6 | 0,535% |
  |
| EGH (EKOPOL) | 11:47 | 6,55 | -0,15 | (-2,24%) | 6,70 | 6,55 | 6,55 | 6,55 | 154 | 1 009 | 0,521% |
  |
| KOR (KORBANK) | 09:36 | 9,45 | -0,25 | (-2,58%) | 9,70 | 9,70 | 9,45 | 9,70 | 580 | 5 525 | 0,518% |
  |
| CBD (CANNABIS) | 12:01 | 0,1860 | +0,0020 | (+1,09%) | 0,1840 | 0,1900 | 0,1760 | 0,1900 | 109 938 | 19 826 | 0,512% |
  |
| BEP (BIOMASS) | 12:07 | 0,1240 | -0,0035 | (-2,75%) | 0,1275 | 0,1235 | 0,1215 | 0,1265 | 235 088 | 28 875 | 0,512% |
  |
| AOL (ANALIZY) | 27 kwi 10:00 | 25,60 | -1,40 | (-5,19%) | 27,00 | 25,60 | 25,60 | 25,60 | 1 | 26 | 0,511% |
  |
| S4E | 27 kwi 14:43 | 36,00 | -2,00 | (-5,26%) | 38,00 | 38,00 | 36,00 | 38,00 | 188 | 6 939 | 0,509% |
  |
| GHY (GHYDROGEN) | 09:28 | 1,900 | -0,040 | (-2,06%) | 1,940 | 1,940 | 1,900 | 1,940 | 647 | 1 231 | 0,508% |
  |
| PLI (PLATIGE) | 12:02 | 5,60 | -0,30 | (-5,08%) | 5,90 | 5,90 | 5,50 | 5,90 | 56 | 311 | 0,506% |
  |
| CTF (CENTURION) | 11:32 | 0,208 | -0,008 | (-3,70%) | 0,216 | 0,224 | 0,200 | 0,224 | 604 592 | 125 619 | 0,503% |
  |
| GMV (GAMIVO) | 11:01 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,60 | 15,40 | 15,60 | 413 | 6 410 | 0,503% |
  |
| RAY (PURPLERAY) | 27 kwi 15:53 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,80 | 5,60 | 5,80 | 152 | 866 | 0,494% |
 |
| BSH | 11:41 | 15,30 | -0,60 | (-3,77%) | 15,90 | 15,60 | 15,30 | 15,60 | 561 | 8 683 | 0,478% |
  |
| RDG (READGENE) | 27 kwi 13:01 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,16 | 5,16 | 389 | 2 007 | 0,478% |
  |
| HER (HILANDER) | 09:10 | 1,730 | +0,005 | (+0,29%) | 1,725 | 1,730 | 1,730 | 1,730 | 57 | 99 | 0,477% |
  |
| GX1 (GENXONE) | 09:08 | 6,46 | +0,02 | (+0,31%) | 6,44 | 6,46 | 6,46 | 6,46 | 2 | 13 | 0,425% |
  |
| OUT (OUTDOORZY) | 12:06 | 1,830 | -0,010 | (-0,54%) | 1,840 | 1,730 | 1,730 | 1,830 | 515 | 893 | 0,416% |
  |
| ORL (ORZLOPONY) | 27 kwi 09:39 | 2,34 | +0,10 | (+4,46%) | 2,24 | 2,34 | 2,34 | 2,34 | 42 | 98 | 0,410% |
  |
| LEG (LEGIMI) | 10:10 | 33,40 | +1,40 | (+4,38%) | 32,00 | 33,40 | 33,40 | 33,40 | 4 | 134 | 0,406% |
  |
| OVI (OVIDWORKS) | 12:02 | 0,550 | -0,075 | (-12,00%) | 0,625 | 0,625 | 0,550 | 0,625 | 10 300 | 5 838 | 0,400% |
  |
| MDB (MEDICOBIO) | 12:01 | 0,480 | -0,006 | (-1,23%) | 0,486 | 0,484 | 0,442 | 0,484 | 13 085 | 6 185 | 0,399% |
  |
| SNN (SUNNET) | 11:06 | 2,14 | -0,04 | (-1,83%) | 2,18 | 2,18 | 2,14 | 2,18 | 6 614 | 14 154 | 0,390% |
  |
| PLT (PLOTTWIST) | 10:21 | 1,54 | -0,06 | (-3,75%) | 1,60 | 1,54 | 1,54 | 1,54 | 201 | 310 | 0,367% |
  |
| MUN (MUNAR) | 27 kwi 16:22 | 0,384 | +0,004 | (+1,05%) | 0,380 | 0,367 | 0,366 | 0,384 | 13 832 | 5 064 | 0,366% |
  |
| KBJ | 09:00 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,40 | 20,40 | 20,40 | 2 | 41 | 0,364% |
  |
| GRZ (GREENZEB) | 09:27 | 7,35 | 0,00 | (0,00%) | 7,35 | 7,35 | 7,35 | 7,35 | 10 | 74 | 0,364% |
  |
| KUB (KUBOTA) | 11:32 | 13,60 | -0,15 | (-1,09%) | 13,75 | 13,50 | 13,50 | 13,60 | 7 | 95 | 0,357% |
  |
| P2C (P2CHILL) | 10:34 | 2,54 | +0,02 | (+0,79%) | 2,52 | 2,54 | 2,54 | 2,54 | 20 | 51 | 0,343% |
  |
| AGL (AGROLIGA) | 11:02 | 21,30 | -1,10 | (-4,91%) | 22,40 | 21,60 | 21,30 | 21,60 | 228 | 4 883 | 0,342% |
  |
| RST (ROAD) | 27 kwi 12:18 | 7,08 | +0,08 | (+1,14%) | 7,00 | 7,00 | 6,64 | 7,08 | 1 081 | 7 368 | 0,335% |
  |
| VAR (VARSAV) | 27 kwi 14:12 | 0,422 | +0,002 | (+0,48%) | 0,420 | 0,420 | 0,396 | 0,422 | 10 011 | 4 103 | 0,332% |
  |
| DFH (DEFENCEH) | 12:06 | 0,642 | -0,018 | (-2,73%) | 0,660 | 0,648 | 0,636 | 0,662 | 10 456 | 6 814 | 0,320% |
  |
| OPI (OPTIGIS) | 27 kwi 14:01 | 0,416 | +0,020 | (+5,05%) | 0,396 | 0,396 | 0,396 | 0,416 | 13 103 | 5 189 | 0,315% |
  |
| GRM (GREMPCO) | 27 kwi 09:00 | 1,095 | 0,000 | (0,00%) | 1,095 | 1,095 | 1,095 | 1,095 | 1 | 1 | 0,313% |
  |
| LGT (LGTRADE) | 09:00 | 2,90 | +0,08 | (+2,84%) | 2,82 | 2,90 | 2,90 | 2,90 | 1 | 3 | 0,302% |
  |
| LUG | 12:04 | 1,60 | -0,02 | (-1,23%) | 1,62 | 1,62 | 1,56 | 1,70 | 2 756 | 4 413 | 0,294% |
  |
| DPG (DARKPOINT) | 12:01 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,50 | 15,50 | 15,60 | 100 | 1 559 | 0,292% |
  |
| OZE (OZECAPITAL) | 11:38 | 0,434 | +0,004 | (+0,93%) | 0,430 | 0,412 | 0,412 | 0,448 | 10 183 | 4 335 | 0,288% |
  |
| TLG (TELGAM) | 11:38 | 0,470 | -0,002 | (-0,42%) | 0,472 | 0,430 | 0,430 | 0,470 | 778 | 359 | 0,288% |
  |
| O2T (ONE2TRIBE) | 09:14 | 0,236 | +0,004 | (+1,72%) | 0,232 | 0,236 | 0,236 | 0,236 | 2 411 | 569 | 0,287% |
  |
| WOD (WODKAN) | 27 kwi 14:50 | 7,40 | +0,90 | (+13,85%) | 6,50 | 6,80 | 6,80 | 7,40 | 284 | 2 036 | 0,283% |
  |
| MFD (MFOOD) | 11:15 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,540 | 1,440 | 1,540 | 404 | 582 | 0,274% |
  |
| KLN (KLON) | 27 kwi 14:18 | 1,40 | +0,05 | (+3,70%) | 1,35 | 1,40 | 1,40 | 1,40 | 20 | 28 | 0,272% |
  |
| AIN (ABSINVEST) | 09:12 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,29 | 1,29 | 1,29 | 77 | 99 | 0,269% |
  |
| QUB (QUBICGMS) | 12:03 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,730 | 0,730 | 0,750 | 4 141 | 3 052 | 0,268% |
  |
| PLM (POLMAN) | 10:33 | 0,420 | +0,010 | (+2,44%) | 0,410 | 0,410 | 0,410 | 0,420 | 8 140 | 3 338 | 0,268% |
  |
| LTM (LTGAMES) | 10:39 | 6,70 | +0,15 | (+2,29%) | 6,55 | 6,55 | 6,55 | 6,70 | 30 | 200 | 0,254% |
  |
| MDP (MEDCAMP) | 11:57 | 0,835 | +0,055 | (+7,05%) | 0,780 | 0,780 | 0,720 | 0,835 | 16 264 | 12 868 | 0,244% |
  |
| RSG (RSGAMES) | 09:05 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,50 | 7,50 | 7,50 | 1 | 8 | 0,243% |
  |
| CWA (CONSOLEW) | 10:16 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 622 | 2 550 | 0,240% |
  |
| BPC | 09:57 | 0,0990 | 0,0000 | (0,00%) | 0,0990 | 0,0990 | 0,0990 | 0,0990 | 150 | 15 | 0,238% |
  |
| COR (COREY) | 11:01 | 0,2140 | +0,0160 | (+8,08%) | 0,1980 | 0,1980 | 0,1980 | 0,2140 | 15 760 | 3 123 | 0,236% |
  |
| SIN (SOLARINOV) | 10:09 | 0,0480 | -0,0010 | (-2,04%) | 0,0490 | 0,0498 | 0,0480 | 0,0500 | 67 002 | 3 220 | 0,235% |
  |
| ECC (ECCGAMES) | 11:32 | 0,1730 | -0,0130 | (-6,99%) | 0,1860 | 0,1770 | 0,1730 | 0,1770 | 4 500 | 790 | 0,235% |
  |
| LCN (LABOCANNA) | 09:00 | 0,216 | +0,003 | (+1,41%) | 0,213 | 0,216 | 0,216 | 0,216 | 4 164 | 899 | 0,234% |
  |
| VLT (VOOLT) | 09:03 | 1,900 | +0,050 | (+2,70%) | 1,850 | 1,845 | 1,845 | 1,900 | 109 | 202 | 0,229% |
  |
| VRB (VERBICOM) | 09:25 | 1,68 | +0,06 | (+3,70%) | 1,62 | 1,70 | 1,68 | 1,76 | 1 001 | 1 736 | 0,226% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,264 | 0,000 | (0,00%) | 0,264 | 0,264 | 0,264 | 0,264 | 1 | 0 | 0,225% |
  |
| GEN (GENOMED) | 11:32 | 26,00 | -0,80 | (-2,99%) | 26,80 | 26,20 | 25,60 | 26,20 | 22 | 566 | 0,216% |
  |
| VER (MPLVERBUM) | 09:00 | 6,80 | +0,60 | (+9,68%) | 6,20 | 6,80 | 6,80 | 6,80 | 2 | 14 | 0,214% |
  |
| P2B (PLANETB2B) | 09:27 | 0,0585 | 0,0000 | (0,00%) | 0,0585 | 0,0585 | 0,0585 | 0,0585 | 1 132 | 66 | 0,214% |
  |
| IVO (INCUVO) | 10:57 | 0,646 | -0,014 | (-2,12%) | 0,660 | 0,646 | 0,646 | 0,646 | 120 | 78 | 0,213% |
  |
| YOS (YOSHI) | 11:55 | 0,848 | +0,004 | (+0,47%) | 0,844 | 0,846 | 0,812 | 0,878 | 26 528 | 21 730 | 0,203% |
  |
| DKR (DEKTRA) | 09:20 | 5,98 | +0,12 | (+2,05%) | 5,86 | 5,94 | 5,94 | 5,98 | 250 | 1 494 | 0,199% |
  |
| MLM (MILISYS) | 11:35 | 0,3000 | -0,0020 | (-0,66%) | 0,3020 | 0,3020 | 0,2920 | 0,3020 | 26 720 | 7 811 | 0,198% |
  |
| BKD (BKDGAMES) | 09:46 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,82 | 2,82 | 3,00 | 640 | 1 850 | 0,197% |
  |
| KME | 09:00 | 0,278 | +0,006 | (+2,21%) | 0,272 | 0,278 | 0,278 | 0,278 | 102 | 28 | 0,195% |
  |
| PRN (PARTNER) | 11:11 | 0,300 | +0,002 | (+0,67%) | 0,298 | 0,308 | 0,300 | 0,314 | 34 778 | 10 717 | 0,195% |
  |
| ARG (ARTGAMES) | 11:56 | 0,815 | -0,025 | (-2,98%) | 0,840 | 0,815 | 0,815 | 0,835 | 3 176 | 2 589 | 0,192% |
  |
| JJB (JUJUBEE) | 11:23 | 0,575 | -0,035 | (-5,74%) | 0,610 | 0,610 | 0,575 | 0,610 | 16 678 | 9 861 | 0,191% |
  |
| EXA (EXAMOBILE) | 27 kwi 16:18 | 3,90 | -0,20 | (-4,88%) | 4,10 | 4,12 | 3,90 | 4,12 | 1 687 | 6 659 | 0,191% |
  |
| ONE (1SOLUTION) | 09:12 | 0,0922 | 0,0000 | (0,00%) | 0,0922 | 0,0922 | 0,0922 | 0,0922 | 1 778 | 164 | 0,191% |
  |
| DTX (DITIX) | 09:01 | 0,214 | 0,000 | (0,00%) | 0,214 | 0,214 | 0,214 | 0,214 | 10 | 2 | 0,189% |
  |
| IMG (IMMGAMES) | 10:24 | 1,050 | -0,025 | (-2,33%) | 1,075 | 1,080 | 0,986 | 1,080 | 17 823 | 18 223 | 0,186% |
  |
| CMI | 12:05 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,40 | 10,00 | 10,40 | 80 | 802 | 0,185% |
  |
| P24 (PRESENT24) | 09:00 | 0,103 | 0,000 | (0,00%) | 0,103 | 0,103 | 0,103 | 0,103 | 1 000 | 103 | 0,184% |
  |
| MER (MERA) | 09:27 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,09 | 1,09 | 1,09 | 10 | 11 | 0,180% |
  |
| VFA (VRFABRIC) | 09:30 | 4,06 | +0,02 | (+0,50%) | 4,04 | 4,06 | 4,06 | 4,06 | 10 | 41 | 0,178% |
  |
| PDG (PYRAMID) | 10:48 | 8,40 | +0,30 | (+3,70%) | 8,10 | 8,60 | 8,40 | 8,60 | 15 | 128 | 0,175% |
  |
| EXM (EXIMIT) | 17 kwi 15:12 | 127,00 | -14,00 | (-9,93%) | 141,00 | 134,00 | 126,00 | 134,00 | 224 | 28 896 | 0,174% |
  |
| VRF (VRFACTORY) | 12:05 | 0,1680 | -0,0030 | (-1,75%) | 0,1710 | 0,1710 | 0,1680 | 0,1710 | 16 475 | 2 787 | 0,173% |
  |
| BEE (BEEIN) | 11:38 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,15 | 7,15 | 7,15 | 441 | 3 153 | 0,172% |
  |
| AUX (AUXILIA) | 11:16 | 1,230 | -0,010 | (-0,81%) | 1,240 | 1,230 | 1,230 | 1,230 | 10 | 12 | 0,171% |
  |
| TEC (TECNTICA) | 10:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,498 | 0,490 | 0,510 | 13 100 | 6 505 | 0,166% |
  |
| DRF (DRFINANCE) | 24 kwi 16:38 | 1,250 | +0,045 | (+3,73%) | 1,205 | 1,250 | 1,250 | 1,250 | 62 | 78 | 0,151% |
  |
| ECT (ECO5TECH) | 09:24 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 31 | 0,144% |
  |
| IVE (INVESTEKO) | 20 kwi 16:49 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,12 | 2,10 | 2,14 | 961 | 2 028 | 0,143% |
  |
| ZEN (ZENERIS) | 10:26 | 3,47 | -0,01 | (-0,29%) | 3,48 | 3,47 | 3,47 | 3,47 | 33 | 115 | 0,143% |
  |
| RRH (RRHGROUP) | 09:27 | 0,0680 | -0,0020 | (-2,86%) | 0,0700 | 0,0680 | 0,0680 | 0,0680 | 5 846 | 398 | 0,141% |
  |
| ICG (ICECODE) | 09:22 | 0,1940 | +0,0100 | (+5,43%) | 0,1840 | 0,1840 | 0,1750 | 0,1980 | 5 843 | 1 082 | 0,139% |
  |
| GAL (GALVO) | 12:01 | 1,900 | +0,140 | (+7,95%) | 1,760 | 1,850 | 1,760 | 1,900 | 5 000 | 9 391 | 0,131% |
  |
| ETX (EUROTAX) | 10:47 | 2,30 | +0,06 | (+2,68%) | 2,24 | 2,24 | 2,24 | 2,30 | 2 254 | 5 131 | 0,129% |
  |
| KPI (KANCELWEC) | 24 kwi 11:51 | 2,10 | -0,06 | (-2,78%) | 2,16 | 2,10 | 2,10 | 2,10 | 1 | 2 | 0,126% |
  |
| BTK (BIZTECH) | 10:28 | 0,1560 | 0,0000 | (0,00%) | 0,1560 | 0,1670 | 0,1560 | 0,1670 | 3 296 | 534 | 0,126% |
  |
| FOX (SPACEFOX) | 27 kwi 13:56 | 2,80 | +0,30 | (+12,00%) | 2,50 | 2,40 | 2,40 | 3,00 | 4 430 | 11 078 | 0,125% |
  |
| IDH | 11:48 | 1,44 | +0,04 | (+2,86%) | 1,40 | 1,34 | 1,30 | 1,44 | 1 199 | 1 636 | 0,125% |
  |
| FVE (FOTOVOLT) | 11:47 | 0,360 | -0,035 | (-8,86%) | 0,395 | 0,395 | 0,360 | 0,395 | 1 062 | 419 | 0,124% |
  |
| LET (LETUS) | 11:00 | 1,67 | -0,02 | (-1,18%) | 1,69 | 1,68 | 1,67 | 1,68 | 300 | 504 | 0,123% |
  |
| SCS (STEMCELLS) | 09:01 | 0,412 | 0,000 | (0,00%) | 0,412 | 0,412 | 0,412 | 0,412 | 5 052 | 2 081 | 0,121% |
  |
| TGS (TRUEGS) | 10:28 | 0,263 | 0,000 | (0,00%) | 0,263 | 0,263 | 0,263 | 0,263 | 50 | 13 | 0,116% |
  |
| MSM | 11:10 | 4,55 | -0,04 | (-0,87%) | 4,59 | 4,61 | 4,50 | 4,61 | 156 | 708 | 0,115% |
  |
| VDS (VIDIS) | 09:10 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 10 | 55 | 0,112% |
  |
| WLI (WILDINT) | 09:45 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 15 | 12 | 0,111% |
  |
| MAZ (MAZOP) | 10:51 | 15,20 | -0,20 | (-1,30%) | 15,40 | 15,20 | 15,20 | 15,20 | 10 | 152 | 0,110% |
  |
| CRB (CARBONSTU) | 10:49 | 2,02 | +0,10 | (+5,21%) | 1,92 | 1,92 | 1,92 | 2,02 | 132 | 257 | 0,108% |
  |
| TME (TERMOEXP) | 20 kwi 10:19 | 13,60 | -0,10 | (-0,73%) | 13,70 | 12,80 | 12,80 | 13,60 | 47 | 603 | 0,107% |
  |
| NTS (NOTORIA) | 24 kwi 14:45 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 11 | 93 | 0,107% |
 |
| SZR (SZAR) | 11:53 | 0,0595 | 0,0000 | (0,00%) | 0,0595 | 0,0595 | 0,0570 | 0,0595 | 23 693 | 1 354 | 0,106% |
  |
| IGT (IGORIA) | 09:53 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 3 140 | 628 | 0,105% |
  |
| VAI (VOLARIA) | 10:59 | 1,420 | 0,000 | (0,00%) | 1,420 | 1,420 | 1,420 | 1,420 | 6 136 | 8 713 | 0,105% |
  |
| MAD (MADKOM) | 11:52 | 2,82 | -0,18 | (-6,00%) | 3,00 | 3,00 | 2,80 | 3,00 | 765 | 2 154 | 0,105% |
  |
| GAR (GARIN) | 11:33 | 2,60 | -0,26 | (-9,09%) | 2,86 | 2,70 | 2,60 | 2,70 | 410 | 1 076 | 0,102% |
  |
| OLY (OLYMP) | 27 kwi 09:00 | 0,296 | +0,014 | (+4,96%) | 0,282 | 0,296 | 0,296 | 0,296 | 10 | 3 | 0,100% |
  |
| RBS (ROBINSON) | 09:42 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,36 | 3,34 | 3,36 | 103 | 345 | 0,099% |
  |
| CLA (CONSOLE) | 11:43 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 5 | 28 | 0,098% |
  |
| HPE (HIPOWERSA) | 12:06 | 0,380 | -0,020 | (-5,00%) | 0,400 | 0,380 | 0,380 | 0,380 | 1 425 | 542 | 0,096% |
  |
| EMP (EMPLOCITY) | 09:52 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,402 | 0,430 | 1 004 | 419 | 0,096% |
  |
| CFG | 11:05 | 1,680 | -0,070 | (-4,00%) | 1,750 | 1,750 | 1,620 | 1,750 | 5 002 | 8 312 | 0,096% |
  |
| AIT (AITON) | 11:28 | 0,240 | +0,001 | (+0,42%) | 0,239 | 0,239 | 0,239 | 0,250 | 1 620 | 402 | 0,095% |
  |
| FRM (FREEMIND) | 09:00 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 111 | 588 | 0,092% |
  |
| ISD (INSIDPARK) | 10:15 | 0,555 | 0,000 | (0,00%) | 0,555 | 0,555 | 0,555 | 0,555 | 20 | 11 | 0,092% |
  |
| SMT (SIMTERACT) | 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 8 | 45 | 0,091% |
  |
| TNT (TNTPROENR) | 22 kwi 12:52 | 0,344 | -0,236 | (-40,69%) | 0,580 | 0,344 | 0,344 | 0,344 | 10 851 | 3 733 | 0,091% |
  |
| DNS (DANKS) | 09:00 | 0,775 | 0,000 | (0,00%) | 0,775 | 0,775 | 0,775 | 0,775 | 15 | 12 | 0,090% |
  |
| IFA (INFRA) | 10:35 | 2,16 | +0,07 | (+3,35%) | 2,09 | 2,08 | 1,94 | 2,18 | 14 049 | 29 851 | 0,087% |
  |
| GHT (GAMEHUNT) | 10:24 | 5,15 | -0,05 | (-0,96%) | 5,20 | 5,45 | 5,15 | 5,45 | 101 | 525 | 0,087% |
  |
| ARI | 09:14 | 0,420 | +0,020 | (+5,00%) | 0,400 | 0,420 | 0,374 | 0,420 | 309 | 121 | 0,086% |
  |
| IWS (IRONWOLF) | 09:11 | 1,260 | +0,010 | (+0,80%) | 1,250 | 1,170 | 1,170 | 1,260 | 330 | 405 | 0,085% |
  |
| CCS | 09:07 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 270 | 151 | 0,084% |
  |
| TGG (TRIGGO) | 27 kwi 17:00 | 1,010 | -0,030 | (-2,88%) | 1,040 | 0,980 | 0,920 | 1,040 | 4 414 | 4 175 | 0,080% |
  |
| UNV (UNIVERSE) | 10:39 | 3,20 | +0,30 | (+10,34%) | 2,90 | 2,90 | 2,90 | 3,20 | 91 | 266 | 0,076% |
  |
| WRL (WIERZYCL) | 21 kwi 17:00 | 0,584 | 0,000 | (0,00%) | 0,584 | 0,564 | 0,564 | 0,584 | 1 549 | 881 | 0,074% |
  |
| LMG (LMGAMES) | 09:53 | 0,730 | -0,045 | (-5,81%) | 0,775 | 0,775 | 0,730 | 0,775 | 302 | 222 | 0,073% |
  |
| DRG (DRAGEUS) | 27 kwi 14:36 | 0,960 | -0,105 | (-9,86%) | 1,065 | 1,065 | 0,960 | 1,065 | 516 | 506 | 0,071% |
  |
| MXP (MAXIPIZZA) | 09:00 | 0,450 | +0,050 | (+12,50%) | 0,400 | 0,450 | 0,450 | 0,450 | 13 | 6 | 0,070% |
  |
| PTN (POLTRONIC) | 27 kwi 15:42 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,850 | 0,790 | 0,860 | 2 114 | 1 799 | 0,068% |
  |
| NTV (NTVSA) | 09:28 | 0,178 | 0,000 | (0,00%) | 0,178 | 0,178 | 0,178 | 0,178 | 340 | 61 | 0,066% |
  |
| HRT (HURTIMEX) | 17 kwi 15:06 | 0,1790 | +0,0010 | (+0,56%) | 0,1780 | 0,1780 | 0,1780 | 0,1790 | 5 416 | 966 | 0,065% |
  |
| KPC (KUPIEC) | 1 kwi 11:00 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 363 | 410 | 0,064% |
 |
| ATJ (ATOMJELLY) | 10:44 | 0,800 | +0,040 | (+5,26%) | 0,760 | 0,775 | 0,775 | 0,820 | 8 019 | 6 403 | 0,064% |
  |
| AZC (AZTEC) | 09:56 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 | 0,063% |
  |
| 4MB (4MOBILITY) | 27 kwi 10:06 | 1,02 | -0,08 | (-7,27%) | 1,10 | 1,02 | 1,02 | 1,02 | 3 | 3 | 0,057% |
  |
| AQA (AQUAPOZ) | 09:00 | 5,85 | +0,30 | (+5,41%) | 5,55 | 5,85 | 5,85 | 5,85 | 1 | 6 | 0,046% |
  |
| FEM (FEMTECH) | 12:06 | 0,0465 | -0,0280 | (-37,58%) | 0,0745 | 0,0620 | 0,0465 | 0,0680 | 2 006 292 | 107 140 | 0,027% |
  |
Biznesradar bez reklam? Sprawdź BR Plus