Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUV (EUVIC) | 13 lip 16:38 | 21,80 | 0,00 | (0,00%) | 21,80 | 22,20 | 20,00 | 23,00 | 2 499 | 54 348 | 2,685% |
  |
| HPM (HIPROMINE) | 13 lip 16:01 | 79,50 | -0,50 | (-0,63%) | 80,00 | 78,00 | 77,50 | 81,00 | 72 | 5 661 | 2,682% |
  |
| HUB (HUBTECH) | 13 lip 17:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,221 | 0,218 | 0,224 | 189 879 | 41 677 | 2,543% |
  |
| EXC (EXCELLENC) | 13 lip 16:46 | 0,505 | +0,015 | (+3,06%) | 0,490 | 0,490 | 0,480 | 0,510 | 309 209 | 153 158 | 2,382% |
  |
| FOR (FOREVEREN) | 13 lip 16:04 | 2,46 | -0,04 | (-1,60%) | 2,50 | 2,50 | 2,46 | 2,50 | 8 900 | 22 015 | 2,288% |
  |
| KMB (KOMBINAT) | 13 lip 17:00 | 0,911 | -0,035 | (-3,70%) | 0,946 | 0,949 | 0,884 | 0,949 | 87 507 | 79 502 | 2,201% |
 |
| GRL (GREENLANE) | 13 lip 09:00 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 100 | 1 890 | 2,046% |
  |
| SKY (STOHID) | 9 lip 14:48 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,550 | 10 | 16 | 1,955% |
  |
| MLB (MAKOLAB) | 13 lip 16:20 | 9,70 | -0,10 | (-1,02%) | 9,80 | 9,85 | 8,80 | 9,85 | 1 104 | 10 865 | 1,882% |
  |
| SFD | 13 lip 16:49 | 2,75 | +0,13 | (+4,96%) | 2,62 | 2,61 | 2,61 | 2,75 | 13 901 | 37 488 | 1,721% |
  |
| SEV (SEVENET) | 13 lip 17:00 | 13,15 | +0,05 | (+0,38%) | 13,10 | 13,40 | 12,80 | 13,80 | 16 081 | 213 409 | 1,708% |
  |
| AQU (AQUABB) | 10 lip 09:00 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 4 | 52 | 1,560% |
  |
| HMP (HEMP) | 7 lip 17:02 | 0,3510 | -0,0220 | (-5,90%) | 0,3730 | 0,3800 | 0,3400 | 0,3940 | 1 659 169 | 600 701 | 1,529% |
  |
| HOR (HORTICO) | 13 lip 16:27 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,40 | 7,65 | 3 594 | 26 871 | 1,443% |
  |
| SYG (SYGNIS) | 13 lip 16:47 | 1,305 | +0,025 | (+1,95%) | 1,280 | 1,250 | 1,210 | 1,320 | 79 409 | 100 426 | 1,390% |
  |
| GRC (GRUPAREC) | 13 lip 16:49 | 63,40 | -3,20 | (-4,80%) | 66,60 | 66,60 | 63,40 | 66,60 | 121 | 7 755 | 1,346% |
  |
| ATA (ATCCARGO) | 13 lip 15:40 | 12,70 | -0,30 | (-2,31%) | 13,00 | 13,20 | 12,70 | 13,20 | 307 | 3 933 | 1,213% |
  |
| KLK (KOLEJKOWO) | 13 lip 16:36 | 57,50 | -1,00 | (-1,71%) | 58,50 | 58,50 | 57,00 | 58,50 | 216 | 12 455 | 1,204% |
  |
| SUN (SUNTECH) | 13 lip 16:36 | 2,84 | +0,14 | (+5,19%) | 2,70 | 2,68 | 2,52 | 2,84 | 56 110 | 149 831 | 1,181% |
  |
| SOK (SONKA) | 13 lip 17:00 | 10,10 | -0,20 | (-1,94%) | 10,30 | 10,20 | 9,70 | 10,30 | 994 | 9 922 | 1,145% |
  |
| PRE (PRESIDENT) | 13 lip 16:31 | 91,00 | -0,50 | (-0,55%) | 91,50 | 92,50 | 85,50 | 92,50 | 934 | 83 608 | 1,143% |
  |
| TLS (TELESTR) | 13 lip 16:44 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,60 | 229 | 5 832 | 1,120% |
  |
| MNS (MENNICASK) | 13 lip 15:41 | 55,00 | 0,00 | (0,00%) | 55,00 | 56,20 | 55,00 | 56,40 | 228 | 12 663 | 1,082% |
  |
| NWA (NWAI) | 13 lip 17:00 | 33,80 | +0,60 | (+1,81%) | 33,20 | 33,00 | 32,40 | 34,00 | 6 566 | 219 715 | 1,064% |
  |
| PRH (POLHOLROZ) | 13 lip 16:04 | 2,60 | -0,20 | (-7,14%) | 2,80 | 2,78 | 2,60 | 2,78 | 11 867 | 31 348 | 1,050% |
  |
| NST (NESTMEDIC) | 13 lip 15:58 | 0,694 | +0,038 | (+5,79%) | 0,656 | 0,656 | 0,656 | 0,702 | 5 052 | 3 457 | 1,013% |
  |
| SED (SEDIVIO) | 13 lip 10:10 | 8,85 | +0,05 | (+0,57%) | 8,80 | 8,50 | 8,35 | 8,85 | 568 | 4 882 | 1,000% |
  |
| PGG (PROGUNSGR) | 13 lip 17:00 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,64 | 4,32 | 4,76 | 4 860 | 21 733 | 0,976% |
  |
| FAR (FARMINN) | 13 lip 11:03 | 33,40 | +0,40 | (+1,21%) | 33,00 | 33,40 | 33,40 | 33,40 | 1 | 33 | 0,939% |
 |
| GTS (GEOTRANS) | 13 lip 14:24 | 4,68 | 0,00 | (0,00%) | 4,68 | 4,68 | 4,63 | 4,69 | 1 599 | 7 437 | 0,867% |
  |
| STA (STARWARD) | 13 lip 17:00 | 8,18 | +0,02 | (+0,25%) | 8,16 | 8,18 | 7,96 | 8,20 | 686 | 5 587 | 0,853% |
  |
| EBX (EKOBOX) | 13 lip 16:12 | 1,590 | -0,025 | (-1,55%) | 1,615 | 1,615 | 1,550 | 1,615 | 7 548 | 11 896 | 0,852% |
  |
| COS (COSMA) | 13 lip 14:57 | 0,340 | -0,004 | (-1,16%) | 0,344 | 0,350 | 0,340 | 0,350 | 17 744 | 6 126 | 0,827% |
  |
| TRX (TREX) | 13 lip 16:46 | 4,00 | +0,50 | (+14,29%) | 3,50 | 3,50 | 3,30 | 4,00 | 17 470 | 65 367 | 0,824% |
  |
| INT (INTERNITY) | 10 lip 09:06 | 8,70 | +0,70 | (+8,75%) | 8,00 | 8,40 | 8,40 | 8,70 | 260 | 2 187 | 0,804% |
  |
| TCR (TECHROBOT) | 13 lip 15:19 | 12,00 | -0,50 | (-4,00%) | 12,50 | 11,90 | 11,90 | 12,50 | 453 | 5 431 | 0,789% |
  |
| GME (GRMEDIA) | 10 lip 14:06 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,00 | 51,00 | 51,00 | 3 | 153 | 0,778% |
  |
| VEE | 13 lip 15:06 | 11,55 | -0,15 | (-1,28%) | 11,70 | 11,25 | 11,10 | 11,60 | 2 511 | 28 306 | 0,774% |
  |
| NOV (NOVINA) | 13 lip 16:10 | 0,608 | -0,002 | (-0,33%) | 0,610 | 0,600 | 0,598 | 0,610 | 15 142 | 9 139 | 0,770% |
  |
| SDS (SDSOPTIC) | 13 lip 16:49 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,90 | 3 027 | 11 704 | 0,761% |
  |
| AME (AMESA) | 13 lip 16:32 | 2,10 | +0,06 | (+2,94%) | 2,04 | 2,10 | 1,98 | 2,10 | 758 | 1 536 | 0,751% |
  |
| S4E | 13 lip 11:08 | 53,00 | +3,00 | (+6,00%) | 50,00 | 50,00 | 50,00 | 53,00 | 97 | 4 853 | 0,751% |
  |
| SBE (SOFTBLUE) | 13 lip 17:01 | 0,222 | -0,020 | (-8,26%) | 0,242 | 0,232 | 0,210 | 0,232 | 287 930 | 62 642 | 0,723% |
  |
| APS | 13 lip 15:50 | 6,30 | -0,15 | (-2,33%) | 6,45 | 6,05 | 5,90 | 6,30 | 580 | 3 580 | 0,715% |
  |
| ECK (EUROSNACK) | 13 lip 16:39 | 2,50 | +0,02 | (+0,81%) | 2,48 | 2,48 | 2,40 | 2,55 | 13 733 | 34 221 | 0,704% |
  |
| EGY (ENERGY) | 13 lip 17:00 | 0,256 | -0,033 | (-11,42%) | 0,289 | 0,261 | 0,240 | 0,272 | 1 092 586 | 274 517 | 0,693% |
  |
| LHD (LICHTHUND) | 13 lip 15:19 | 65,00 | -5,00 | (-7,14%) | 70,00 | 73,00 | 63,00 | 73,00 | 168 | 10 797 | 0,680% |
  |
| MTN (MILTON) | 13 lip 16:35 | 0,725 | -0,010 | (-1,36%) | 0,735 | 0,710 | 0,680 | 0,735 | 32 071 | 22 308 | 0,673% |
  |
| BAC (BACT) | 13 lip 16:31 | 3,75 | +0,03 | (+0,81%) | 3,72 | 3,70 | 3,70 | 3,85 | 2 869 | 10 736 | 0,671% |
  |
| BSH | 13 lip 15:40 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,80 | 21,00 | 21,80 | 490 | 10 445 | 0,657% |
  |
| MBF (MBFGROUP) | 13 lip 16:49 | 5,76 | +0,16 | (+2,86%) | 5,60 | 5,60 | 5,46 | 5,76 | 1 434 | 7 926 | 0,654% |
  |
| MO2 (MOLIERA2) | 13 lip 09:25 | 0,0730 | -0,0070 | (-8,75%) | 0,0800 | 0,0730 | 0,0730 | 0,0730 | 140 | 10 | 0,654% |
  |
| INM (INVENTION) | 13 lip 17:00 | 0,1070 | -0,0070 | (-6,14%) | 0,1140 | 0,1100 | 0,1070 | 0,1170 | 51 447 | 5 641 | 0,651% |
  |
| PNT (POINTPACK) | 13 lip 09:01 | 14,50 | +0,40 | (+2,84%) | 14,10 | 14,00 | 14,00 | 14,50 | 719 | 10 308 | 0,650% |
  |
| KOR (KORBANK) | 13 lip 14:27 | 12,10 | +0,30 | (+2,54%) | 11,80 | 11,80 | 11,80 | 12,10 | 2 245 | 26 708 | 0,649% |
  |
| YOS (YOSHI) | 13 lip 17:00 | 0,792 | -0,006 | (-0,75%) | 0,798 | 0,804 | 0,762 | 0,804 | 9 252 | 7 147 | 0,618% |
  |
| BSA (BRAS) | 13 lip 16:19 | 0,203 | -0,003 | (-1,46%) | 0,206 | 0,205 | 0,196 | 0,206 | 24 185 | 4 805 | 0,617% |
  |
| XDD (MENTZEN) | 13 lip 15:35 | 28,00 | -0,20 | (-0,71%) | 28,20 | 27,60 | 27,60 | 28,20 | 75 | 2 072 | 0,586% |
  |
| PLI (PLATIGE) | 13 lip 13:03 | 6,78 | +0,08 | (+1,19%) | 6,70 | 6,82 | 6,78 | 6,82 | 305 | 2 068 | 0,584% |
  |
| CST (CSTORE) | 13 lip 16:15 | 5,45 | -0,20 | (-3,54%) | 5,65 | 5,65 | 5,45 | 5,75 | 393 | 2 175 | 0,564% |
 |
| EEE (EKIPA) | 13 lip 17:00 | 1,180 | +0,015 | (+1,29%) | 1,165 | 1,170 | 1,170 | 1,215 | 10 766 | 12 762 | 0,558% |
  |
| NOB (NOOBZ) | 13 lip 15:27 | 11,90 | -0,10 | (-0,83%) | 12,00 | 12,50 | 11,90 | 12,70 | 519 | 6 446 | 0,547% |
  |
| TOS (TAMEX) | 13 lip 17:00 | 3,18 | +0,04 | (+1,27%) | 3,14 | 3,16 | 3,00 | 3,18 | 606 | 1 837 | 0,530% |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 | 0,525% |
  |
| AOL (ANALIZY) | 13 lip 14:15 | 26,20 | -1,40 | (-5,07%) | 27,60 | 26,20 | 26,20 | 26,20 | 2 | 52 | 0,522% |
  |
| GMV (GAMIVO) | 13 lip 13:38 | 16,50 | -0,20 | (-1,20%) | 16,70 | 16,70 | 16,50 | 16,70 | 44 | 727 | 0,499% |
  |
| CBD (CANNABIS) | 13 lip 17:00 | 0,1820 | -0,0010 | (-0,55%) | 0,1830 | 0,1820 | 0,1750 | 0,1820 | 197 545 | 35 304 | 0,492% |
  |
| PAC (PROACTA) | 13 lip 15:19 | 1,700 | +0,020 | (+1,19%) | 1,680 | 1,620 | 1,620 | 1,700 | 2 325 | 3 924 | 0,486% |
  |
| MPY (MPAY) | 13 lip 17:00 | 0,1350 | -0,0095 | (-6,57%) | 0,1445 | 0,1410 | 0,1310 | 0,1460 | 773 056 | 103 891 | 0,486% |
  |
| BHX (BINARY) | 13 lip 15:50 | 3,74 | +0,06 | (+1,63%) | 3,68 | 3,42 | 3,38 | 3,74 | 550 | 1 942 | 0,478% |
 |
| GRM (GREMPCO) | 13 lip 12:37 | 1,660 | +0,030 | (+1,84%) | 1,630 | 1,540 | 1,540 | 1,660 | 1 853 | 3 037 | 0,477% |
  |
| GRZ (GREENZEB) | 13 lip 15:55 | 9,55 | +0,45 | (+4,95%) | 9,10 | 8,00 | 7,55 | 9,55 | 302 | 2 589 | 0,475% |
  |
| RDG (READGENE) | 13 lip 14:43 | 4,88 | +0,23 | (+4,95%) | 4,65 | 4,65 | 4,65 | 4,88 | 495 | 2 327 | 0,453% |
  |
| RSP (REMORSOL) | 13 lip 16:03 | 5,40 | +0,48 | (+9,76%) | 4,92 | 4,86 | 4,86 | 5,50 | 26 | 132 | 0,449% |
  |
| DRZ (DORZECZY) | 13 lip 09:04 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,80 | 28,80 | 60 | 1 728 | 0,446% |
 |
| RAY (PURPLERAY) | 13 lip 09:52 | 4,99 | 0,00 | (0,00%) | 4,99 | 4,99 | 4,99 | 4,99 | 3 | 15 | 0,428% |
 |
| ORL (ORZLOPONY) | 13 lip 16:44 | 2,42 | +0,06 | (+2,54%) | 2,36 | 2,36 | 2,30 | 2,42 | 1 538 | 3 619 | 0,425% |
  |
| AGL (AGROLIGA) | 13 lip 09:00 | 27,40 | +0,40 | (+1,48%) | 27,00 | 27,40 | 27,40 | 27,40 | 4 | 110 | 0,420% |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 | 0,416% |
  |
| CTF (CENTURION) | 13 lip 17:04 | 0,1300 | +0,0200 | (+18,18%) | 0,1100 | 0,1140 | 0,1100 | 0,1380 | 8 309 391 | 1 025 658 | 0,413% |
  |
| FRW (FROZENWAY) | 13 lip 16:01 | 27,30 | -0,40 | (-1,44%) | 27,70 | 27,50 | 27,20 | 27,50 | 351 | 9 556 | 0,412% |
  |
| HER (HILANDER) | 13 lip 15:58 | 1,490 | +0,040 | (+2,76%) | 1,450 | 1,450 | 1,400 | 1,495 | 3 348 | 4 834 | 0,406% |
  |
| GX1 (GENXONE) | 13 lip 15:19 | 6,04 | +0,02 | (+0,33%) | 6,02 | 6,02 | 5,84 | 6,04 | 371 | 2 216 | 0,399% |
  |
| LUG | 13 lip 16:35 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 519 | 1 090 | 0,383% |
  |
| KBJ | 13 lip 17:00 | 24,20 | +3,60 | (+17,48%) | 20,60 | 20,80 | 20,20 | 24,60 | 22 552 | 536 731 | 0,376% |
  |
| MFD (MFOOD) | 13 lip 17:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,04 | 2,12 | 1 880 | 3 934 | 0,374% |
  |
| KUB (KUBOTA) | 13 lip 15:44 | 14,00 | +0,20 | (+1,45%) | 13,80 | 13,85 | 13,85 | 14,10 | 1 948 | 27 231 | 0,372% |
  |
| LEG (LEGIMI) | 13 lip 14:52 | 29,60 | -0,60 | (-1,99%) | 30,20 | 24,20 | 24,20 | 29,60 | 1 385 | 36 440 | 0,370% |
  |
| BEE (BEEIN) | 13 lip 16:20 | 14,90 | -0,10 | (-0,67%) | 15,00 | 15,00 | 14,40 | 15,60 | 1 281 | 18 764 | 0,359% |
  |
| COR (COREY) | 13 lip 11:06 | 0,2900 | +0,0100 | (+3,57%) | 0,2800 | 0,2680 | 0,2680 | 0,2900 | 1 973 | 568 | 0,347% |
  |
| VAR (VARSAV) | 13 lip 14:20 | 0,440 | -0,008 | (-1,79%) | 0,448 | 0,448 | 0,420 | 0,448 | 6 263 | 2 638 | 0,347% |
  |
| MDB (MEDICOBIO) | 13 lip 17:00 | 0,418 | -0,002 | (-0,48%) | 0,420 | 0,390 | 0,390 | 0,422 | 20 935 | 8 364 | 0,346% |
  |
| EGH (EKOPOL) | 13 lip 14:33 | 6,25 | -0,20 | (-3,10%) | 6,45 | 5,60 | 5,60 | 6,25 | 18 000 | 109 218 | 0,345% |
  |
| SGD (SIGMADEF) | 13 lip 15:09 | 0,1730 | -0,0005 | (-0,29%) | 0,1735 | 0,1735 | 0,1660 | 0,1735 | 49 427 | 8 318 | 0,340% |
  |
| IDH | 13 lip 16:28 | 3,74 | -0,02 | (-0,53%) | 3,76 | 3,64 | 3,64 | 3,76 | 613 | 2 296 | 0,336% |
  |
| LTM (LTGAMES) | 13 lip 13:46 | 8,20 | -0,50 | (-5,75%) | 8,70 | 8,10 | 7,40 | 8,25 | 1 628 | 12 451 | 0,319% |
  |
| MUN (MUNAR) | 13 lip 09:12 | 0,329 | 0,000 | (0,00%) | 0,329 | 0,329 | 0,329 | 0,329 | 20 | 7 | 0,314% |
  |
| P2C (P2CHILL) | 13 lip 16:35 | 2,48 | +0,04 | (+1,64%) | 2,44 | 2,36 | 2,34 | 2,48 | 1 644 | 4 012 | 0,312% |
  |
| O2T (ONE2TRIBE) | 13 lip 16:00 | 0,248 | -0,010 | (-3,88%) | 0,258 | 0,246 | 0,226 | 0,252 | 61 173 | 14 127 | 0,308% |
  |
| LET (LETUS) | 13 lip 16:22 | 0,143 | +0,003 | (+2,14%) | 0,140 | 0,140 | 0,137 | 0,144 | 306 711 | 43 113 | 0,307% |
  |
| PLT (PLOTTWIST) | 13 lip 14:57 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 1 675 | 2 228 | 0,306% |
  |
| OPI (OPTIGIS) | 13 lip 16:20 | 0,400 | -0,032 | (-7,41%) | 0,432 | 0,432 | 0,390 | 0,432 | 5 372 | 2 101 | 0,304% |
  |
| OVI (OVIDWORKS) | 13 lip 09:00 | 0,448 | 0,000 | (0,00%) | 0,448 | 0,448 | 0,448 | 0,448 | 100 | 45 | 0,287% |
  |
| DPG (DARKPOINT) | 10 lip 16:39 | 15,00 | +1,30 | (+9,49%) | 13,70 | 13,70 | 13,70 | 16,40 | 2 277 | 34 785 | 0,284% |
  |
| WOD (WODKAN) | 9 lip 15:47 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 1 | 7 | 0,284% |
  |
| TLG (TELGAM) | 13 lip 16:27 | 0,446 | +0,026 | (+6,19%) | 0,420 | 0,420 | 0,420 | 0,446 | 2 593 | 1 146 | 0,275% |
  |
| OUT (OUTDOORZY) | 13 lip 13:53 | 1,190 | +0,070 | (+6,25%) | 1,120 | 1,120 | 1,120 | 1,190 | 6 900 | 8 030 | 0,270% |
  |
| ECL | 13 lip 17:00 | 6,45 | +1,55 | (+31,63%) | 4,90 | 4,98 | 4,76 | 6,85 | 22 395 | 135 235 | 0,268% |
  |
| KLN (KLON) | 13 lip 15:55 | 1,35 | +0,04 | (+3,05%) | 1,31 | 1,35 | 1,35 | 1,35 | 1 | 1 | 0,263% |
  |
| PLM (POLMAN) | 13 lip 10:17 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,398 | 0,398 | 125 | 50 | 0,261% |
  |
| AIN (ABSINVEST) | 13 lip 16:17 | 1,40 | +0,03 | (+2,19%) | 1,37 | 1,37 | 1,31 | 1,40 | 6 711 | 8 926 | 0,258% |
  |
| QUB (QUBICGMS) | 13 lip 13:01 | 0,700 | +0,020 | (+2,94%) | 0,680 | 0,635 | 0,635 | 0,710 | 6 156 | 4 173 | 0,255% |
  |
| RST (ROAD) | 13 lip 16:30 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,20 | 5,00 | 5,40 | 1 734 | 9 042 | 0,251% |
  |
| BIG (BASEIG) | 13 lip 16:45 | 14,60 | -0,40 | (-2,67%) | 15,00 | 14,80 | 14,00 | 14,90 | 984 | 14 138 | 0,249% |
 |
| OZE (OZECAPITAL) | 13 lip 09:00 | 0,380 | -0,004 | (-1,04%) | 0,384 | 0,380 | 0,380 | 0,380 | 105 | 40 | 0,245% |
  |
| GEN (GENOMED) | 13 lip 15:54 | 29,60 | +0,40 | (+1,37%) | 29,20 | 29,00 | 29,00 | 29,60 | 40 | 1 163 | 0,244% |
  |
| GAL (GALVO) | 13 lip 17:00 | 3,40 | +0,14 | (+4,29%) | 3,26 | 3,56 | 3,16 | 3,56 | 11 303 | 36 755 | 0,242% |
  |
| ECC (ECCGAMES) | 13 lip 15:58 | 0,1880 | 0,0000 | (0,00%) | 0,1880 | 0,1790 | 0,1785 | 0,1880 | 51 080 | 9 148 | 0,239% |
  |
| LCN (LABOCANNA) | 13 lip 17:00 | 0,219 | 0,000 | (0,00%) | 0,219 | 0,215 | 0,206 | 0,219 | 466 | 97 | 0,238% |
  |
| IGT (IGORIA) | 13 lip 16:36 | 0,438 | -0,022 | (-4,78%) | 0,460 | 0,444 | 0,410 | 0,468 | 96 210 | 41 691 | 0,231% |
  |
| VLT (VOOLT) | 13 lip 17:00 | 1,875 | -0,030 | (-1,57%) | 1,905 | 1,890 | 1,815 | 1,900 | 767 | 1 453 | 0,227% |
  |
| GMZ (GRUPAMZ) | 13 lip 17:00 | 0,266 | +0,029 | (+12,24%) | 0,237 | 0,274 | 0,252 | 0,274 | 5 008 | 1 334 | 0,227% |
  |
| P24 (PRESENT24) | 13 lip 15:56 | 0,122 | +0,001 | (+0,83%) | 0,121 | 0,122 | 0,104 | 0,122 | 13 203 | 1 505 | 0,219% |
  |
| JJB (JUJUBEE) | 13 lip 15:58 | 0,695 | -0,025 | (-3,47%) | 0,720 | 0,720 | 0,665 | 0,720 | 4 614 | 3 167 | 0,218% |
  |
| PRA (PRIME) | 13 lip 16:44 | 0,440 | -0,095 | (-17,76%) | 0,535 | 0,470 | 0,440 | 0,535 | 13 612 | 6 299 | 0,213% |
  |
| RSG (RSGAMES) | 13 lip 12:53 | 6,40 | +0,10 | (+1,59%) | 6,30 | 6,40 | 6,40 | 6,40 | 557 | 3 565 | 0,205% |
  |
| DKR (DEKTRA) | 13 lip 11:41 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,92 | 5,92 | 5,92 | 20 | 118 | 0,202% |
  |
| IVO (INCUVO) | 13 lip 16:13 | 0,618 | -0,004 | (-0,64%) | 0,622 | 0,618 | 0,618 | 0,618 | 22 | 14 | 0,201% |
  |
| LGT (LGTRADE) | 13 lip 16:04 | 1,92 | 0,00 | (0,00%) | 1,92 | 1,92 | 1,92 | 1,92 | 17 111 | 32 853 | 0,201% |
  |
| DTX (DITIX) | 10 lip 17:00 | 0,220 | +0,002 | (+0,92%) | 0,218 | 0,218 | 0,218 | 0,220 | 3 934 | 858 | 0,195% |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 | 0,191% |
  |
| PRN (PARTNER) | 13 lip 12:35 | 0,260 | +0,022 | (+9,24%) | 0,238 | 0,242 | 0,232 | 0,268 | 11 050 | 2 790 | 0,187% |
  |
| ETX (EUROTAX) | 13 lip 16:11 | 3,18 | -0,14 | (-4,22%) | 3,32 | 3,44 | 3,00 | 3,52 | 3 771 | 12 315 | 0,184% |
  |
| EXM (EXIMIT) | 13 lip 15:12 | 134,00 | -11,00 | (-7,59%) | 145,00 | 133,00 | 107,00 | 134,00 | 139 | 16 974 | 0,184% |
  |
| TMP (TELEMEDPL) | 13 lip 16:47 | 0,620 | +0,020 | (+3,33%) | 0,600 | 0,600 | 0,540 | 0,620 | 782 | 452 | 0,179% |
  |
| MLM (MILISYS) | 13 lip 17:00 | 0,2700 | +0,0430 | (+18,94%) | 0,2270 | 0,2270 | 0,2270 | 0,2940 | 137 022 | 35 750 | 0,178% |
  |
| TEC (TECNTICA) | 13 lip 17:00 | 0,538 | +0,028 | (+5,49%) | 0,510 | 0,510 | 0,484 | 0,538 | 4 561 | 2 339 | 0,176% |
  |
| MDT (MEDTECH) | 13 lip 17:00 | 0,2940 | -0,0140 | (-4,55%) | 0,3080 | 0,3100 | 0,2900 | 0,3100 | 808 855 | 240 123 | 0,176% |
  |
| ONE (1SOLUTION) | 13 lip 15:41 | 0,0904 | 0,0000 | (0,00%) | 0,0904 | 0,0900 | 0,0900 | 0,0904 | 51 096 | 4 601 | 0,174% |
  |
| KME | 13 lip 09:00 | 0,244 | -0,006 | (-2,40%) | 0,250 | 0,244 | 0,244 | 0,244 | 1 | 0 | 0,172% |
  |
| MER (MERA) | 7 lip 09:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 154 | 157 | 0,169% |
  |
| P2B (PLANETB2B) | 13 lip 16:37 | 0,0450 | -0,0020 | (-4,26%) | 0,0470 | 0,0475 | 0,0450 | 0,0480 | 189 317 | 8 789 | 0,166% |
  |
| EXA (EXAMOBILE) | 13 lip 09:00 | 3,38 | +0,18 | (+5,62%) | 3,20 | 3,38 | 3,38 | 3,38 | 30 | 101 | 0,166% |
  |
| VER (MPLVERBUM) | 13 lip 09:00 | 5,20 | +0,05 | (+0,97%) | 5,15 | 5,20 | 5,20 | 5,20 | 20 | 104 | 0,165% |
  |
| MAD (MADKOM) | 13 lip 16:24 | 2,74 | 0,00 | (0,00%) | 2,74 | 2,70 | 2,66 | 2,74 | 336 | 901 | 0,161% |
  |
| BPC | 13 lip 16:49 | 0,0665 | -0,0145 | (-17,90%) | 0,0810 | 0,0810 | 0,0620 | 0,0815 | 32 596 | 2 407 | 0,160% |
  |
| CWA (CONSOLEW) | 13 lip 16:47 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,14 | 3,00 | 3,26 | 9 344 | 28 678 | 0,153% |
  |
| AUX (AUXILIA) | 13 lip 11:25 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,060 | 1,060 | 1,100 | 107 | 114 | 0,153% |
  |
| CMI | 13 lip 17:00 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,20 | 8,20 | 8,25 | 2 | 16 | 0,148% |
  |
| IVE (INVESTEKO) | 8 lip 15:48 | 2,06 | -0,14 | (-6,36%) | 2,20 | 2,20 | 2,06 | 2,20 | 250 | 547 | 0,140% |
  |
| DRF (DRFINANCE) | 13 lip 13:51 | 1,140 | +0,030 | (+2,70%) | 1,110 | 1,110 | 1,030 | 1,150 | 3 907 | 4 393 | 0,138% |
  |
| BKD (BKDGAMES) | 13 lip 16:20 | 2,08 | +0,09 | (+4,52%) | 1,99 | 2,00 | 1,94 | 2,08 | 6 240 | 12 635 | 0,137% |
  |
| ARG (ARTGAMES) | 13 lip 13:47 | 0,575 | +0,010 | (+1,77%) | 0,565 | 0,580 | 0,575 | 0,580 | 223 | 128 | 0,136% |
  |
| EMP (EMPLOCITY) | 13 lip 14:32 | 0,334 | -0,006 | (-1,76%) | 0,340 | 0,336 | 0,300 | 0,336 | 21 020 | 6 709 | 0,136% |
  |
| RRH (RRHGROUP) | 13 lip 11:52 | 0,0695 | -0,0015 | (-2,11%) | 0,0710 | 0,0650 | 0,0605 | 0,0695 | 359 697 | 21 934 | 0,128% |
  |
| KPI (KANCELWEC) | 13 lip 17:00 | 2,04 | +0,02 | (+0,99%) | 2,02 | 1,90 | 1,84 | 2,04 | 7 042 | 13 596 | 0,123% |
  |
| VRB (VERBICOM) | 13 lip 17:00 | 1,17 | -0,04 | (-3,31%) | 1,21 | 1,21 | 1,10 | 1,28 | 22 279 | 26 743 | 0,123% |
  |
| BTK (BIZTECH) | 13 lip 12:29 | 0,1610 | -0,0160 | (-9,04%) | 0,1770 | 0,1650 | 0,1610 | 0,1650 | 100 | 16 | 0,122% |
  |
| WLI (WILDINT) | 13 lip 13:37 | 0,840 | +0,040 | (+5,00%) | 0,800 | 0,800 | 0,800 | 0,840 | 5 265 | 4 300 | 0,116% |
  |
| SZR (SZAR) | 13 lip 16:32 | 0,0645 | +0,0085 | (+15,18%) | 0,0560 | 0,0555 | 0,0520 | 0,0655 | 95 202 | 5 765 | 0,116% |
  |
| ZEN (ZENERIS) | 13 lip 09:00 | 2,78 | +0,08 | (+2,96%) | 2,70 | 2,78 | 2,78 | 2,78 | 1 | 3 | 0,115% |
  |
| VFA (VRFABRIC) | 13 lip 16:04 | 2,58 | +0,12 | (+4,88%) | 2,46 | 2,48 | 2,48 | 2,58 | 1 130 | 2 860 | 0,114% |
  |
| MSM | 13 lip 16:49 | 4,40 | +0,12 | (+2,80%) | 4,28 | 4,18 | 4,05 | 4,50 | 1 285 | 5 596 | 0,111% |
  |
| SCS (STEMCELLS) | 10 lip 14:37 | 0,374 | -0,026 | (-6,50%) | 0,400 | 0,400 | 0,374 | 0,400 | 1 453 | 569 | 0,110% |
  |
| CRB (CARBONSTU) | 13 lip 15:34 | 1,90 | +0,14 | (+7,95%) | 1,76 | 1,90 | 1,90 | 1,90 | 2 | 4 | 0,108% |
  |
| NTS (NOTORIA) | 9 lip 13:09 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 25 | 211 | 0,108% |
  |
| VDS (VIDIS) | 13 lip 09:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 10 | 51 | 0,105% |
  |
| PDG (PYRAMID) | 13 lip 17:00 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,70 | 4,84 | 316 | 1 486 | 0,105% |
  |
| RBS (ROBINSON) | 10 lip 11:59 | 3,42 | -0,04 | (-1,16%) | 3,46 | 3,38 | 3,30 | 3,42 | 686 | 2 297 | 0,101% |
  |
| CLA (CONSOLE) | 13 lip 14:15 | 5,75 | -0,10 | (-1,71%) | 5,85 | 6,20 | 5,75 | 6,20 | 400 | 2 312 | 0,101% |
  |
| MAZ (MAZOP) | 13 lip 12:41 | 13,80 | +0,60 | (+4,55%) | 13,20 | 13,20 | 13,20 | 13,90 | 545 | 7 502 | 0,099% |
  |
| FRM (FREEMIND) | 13 lip 15:15 | 5,48 | +0,22 | (+4,18%) | 5,26 | 5,34 | 5,34 | 5,48 | 618 | 3 367 | 0,096% |
  |
| IWS (IRONWOLF) | 13 lip 17:00 | 1,310 | -0,010 | (-0,76%) | 1,320 | 1,290 | 1,230 | 1,320 | 4 597 | 5 805 | 0,095% |
  |
| AIT (AITON) | 13 lip 09:00 | 0,239 | 0,000 | (0,00%) | 0,239 | 0,239 | 0,239 | 0,239 | 77 | 18 | 0,095% |
  |
| DNS (DANKS) | 10 lip 09:38 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,770 | 0,770 | 0,800 | 5 364 | 4 131 | 0,094% |
  |
| IFA (INFRA) | 13 lip 13:20 | 2,20 | +0,06 | (+2,80%) | 2,14 | 2,30 | 2,09 | 2,30 | 130 | 295 | 0,092% |
  |
| FVE (FOTOVOLT) | 13 lip 12:11 | 0,279 | -0,001 | (-0,36%) | 0,280 | 0,280 | 0,257 | 0,280 | 852 | 228 | 0,088% |
  |
| ARI | 13 lip 17:00 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,380 | 0,390 | 52 | 20 | 0,088% |
  |
| CFG | 13 lip 09:00 | 1,595 | 0,000 | (0,00%) | 1,595 | 1,595 | 1,595 | 1,595 | 2 | 3 | 0,088% |
  |
| WRL (WIERZYCL) | 13 lip 09:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 167 | 112 | 0,086% |
  |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 | 0,085% |
  |
| GDS (GDEVS) | 13 lip 15:55 | 3,06 | +0,06 | (+2,00%) | 3,00 | 3,00 | 2,92 | 3,06 | 1 451 | 4 346 | 0,084% |
  |
| DGS (DEMGAMES) | 13 lip 15:55 | 0,442 | -0,002 | (-0,45%) | 0,444 | 0,444 | 0,442 | 0,444 | 78 | 35 | 0,084% |
  |
| TGS (TRUEGS) | 13 lip 16:07 | 0,190 | -0,005 | (-2,56%) | 0,195 | 0,195 | 0,180 | 0,195 | 1 570 | 298 | 0,084% |
  |
| TGG (TRIGGO) | 13 lip 13:31 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,855 | 0,790 | 0,860 | 77 | 64 | 0,079% |
  |
| FOX (SPACEFOX) | 13 lip 16:04 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,610 | 1,800 | 907 | 1 529 | 0,076% |
  |
| SMT (SIMTERACT) | 13 lip 09:00 | 4,64 | 0,00 | (0,00%) | 4,64 | 4,64 | 4,64 | 4,64 | 1 | 5 | 0,076% |
  |
| ISD (INSIDPARK) | 13 lip 16:36 | 0,452 | -0,018 | (-3,83%) | 0,470 | 0,460 | 0,452 | 0,460 | 400 | 182 | 0,076% |
  |
| GHT (GAMEHUNT) | 9 lip 14:40 | 4,52 | 0,00 | (0,00%) | 4,52 | 4,52 | 4,52 | 4,52 | 20 | 90 | 0,076% |
  |
| ECT (ECO5TECH) | 13 lip 14:28 | 0,640 | +0,020 | (+3,23%) | 0,620 | 0,620 | 0,555 | 0,660 | 11 215 | 6 442 | 0,074% |
  |
| ATJ (ATOMJELLY) | 13 lip 16:21 | 0,590 | +0,060 | (+11,32%) | 0,530 | 0,530 | 0,505 | 0,600 | 17 052 | 9 650 | 0,074% |
  |
| DRG (DRAGEUS) | 10 lip 17:00 | 0,978 | -0,002 | (-0,20%) | 0,980 | 0,930 | 0,920 | 0,978 | 89 | 82 | 0,073% |
  |
| GAR (GARIN) | 13 lip 15:03 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,06 | 2,00 | 2,06 | 118 | 239 | 0,072% |
  |
| HPE (HIPOWERSA) | 13 lip 14:35 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,278 | 0,240 | 0,278 | 7 150 | 1 726 | 0,070% |
  |
| VAI (VOLARIA) | 13 lip 14:41 | 0,930 | -0,045 | (-4,62%) | 0,975 | 0,870 | 0,870 | 0,930 | 203 | 180 | 0,069% |
  |
| LMG (LMGAMES) | 13 lip 15:52 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 22 | 14 | 0,067% |
  |
| CCS | 13 lip 12:31 | 0,448 | 0,000 | (0,00%) | 0,448 | 0,448 | 0,448 | 0,448 | 500 | 224 | 0,067% |
  |
| MXP (MAXIPIZZA) | 13 lip 09:00 | 0,423 | -0,077 | (-15,40%) | 0,500 | 0,423 | 0,423 | 0,423 | 80 | 34 | 0,066% |
  |
| OLY (OLYMP) | 13 lip 16:12 | 0,1940 | -0,0035 | (-1,77%) | 0,1975 | 0,1970 | 0,1830 | 0,1970 | 2 110 | 391 | 0,066% |
  |
| ICG (ICECODE) | 13 lip 16:49 | 0,0815 | -0,0025 | (-2,98%) | 0,0840 | 0,0840 | 0,0770 | 0,0895 | 188 446 | 15 010 | 0,062% |
  |
| AZC (AZTEC) | 13 lip 13:33 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 110 | 153 | 0,059% |
  |
| NTV (NTVSA) | 10 lip 10:40 | 0,155 | 0,000 | (0,00%) | 0,155 | 0,155 | 0,139 | 0,155 | 474 | 69 | 0,058% |
  |
| PTN (POLTRONIC) | 13 lip 16:20 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,705 | 0,705 | 0,705 | 8 | 6 | 0,056% |
  |
| FTL (FOOTHILLS) | 13 lip 09:22 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 420 | 218 | 0,052% |
  |
| HRT (HURTIMEX) | 13 lip 16:49 | 0,1170 | -0,0110 | (-8,59%) | 0,1280 | 0,1140 | 0,1140 | 0,1170 | 10 958 | 1 251 | 0,043% |
  |
Biznesradar bez reklam? Sprawdź BR Plus