Komponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F51 (FARM51) | 58.30 | -4.60 | (-7.31%) | 62.90 | 61.00 | 55.20 | 64.00 | 121 589 | 7 077 728 | 8.79% |   |
|
| CRJ (CREEPYJAR) | 938.00 | -6.00 | (-0.64%) | 944.00 | 948.00 | 912.00 | 958.00 | 1 034 | 963 314 | 7.009% |   |
|
| BLO (BLOOBER) | 178.00 | +2.00 | (+1.14%) | 176.00 | 175.20 | 170.00 | 182.00 | 3 561 | 623 820 | 6.787% |   |
|
| PEN (PHOTON) | 12.30 | +0.50 | (+4.24%) | 11.80 | 12.20 | 11.80 | 12.80 | 6 685 | 81 682 | 5.131% |   |
|
| SCP (SCPFL) | 166.00 | +3.00 | (+1.84%) | 163.00 | 162.00 | 162.00 | 169.00 | 2 584 | 427 391 | 4.606% |   |
|
| JRH (JRHOLDING) | 14.80 | -0.20 | (-1.33%) | 15.00 | 15.00 | 14.20 | 15.40 | 16 591 | 244 453 | 4.085% |   |
|
| CLC (COLUMBUS) | 56.60 | +1.60 | (+2.91%) | 55.00 | 55.00 | 53.20 | 59.00 | 33 832 | 1 913 941 | 3.034% |   |
|
| IGN (INNOGENE) | 34.50 | -1.60 | (-4.43%) | 36.10 | 36.00 | 32.70 | 38.20 | 339 190 | 12 055 300 | 2.792% |   |
|
| FOR (FOREVEREN) | 8.00 | +0.19 | (+2.43%) | 7.81 | 7.97 | 7.76 | 8.20 | 50 240 | 399 865 | 2.781% |   |
|
| MOV (MOVIEGAMES) | 112.00 | +2.00 | (+1.82%) | 110.00 | 108.00 | 105.00 | 113.00 | 3 375 | 371 019 | 2.723% |   |
|
| BMX (BIOMAXIMA) | 34.40 | +1.00 | (+2.99%) | 33.40 | 35.00 | 33.80 | 35.60 | 63 394 | 2 206 636 | 2.67% |   |
|
| PUR (PURE) | 109.50 | +1.50 | (+1.39%) | 108.00 | 112.00 | 105.00 | 112.00 | 1 761 | 189 679 | 1.697% |   |
|
| BRU (BORUTA) | 0.708 | -0.014 | (-1.94%) | 0.722 | 0.760 | 0.700 | 0.776 | 3 605 942 | 2 650 982 | 1.689% |   |
|
| OML (ONEMORE) | 11.80 | -0.10 | (-0.84%) | 11.90 | 12.00 | 11.70 | 12.10 | 32 208 | 382 414 | 1.601% |   |
|
| GTS (GEOTRANS) | 24.50 | -0.50 | (-2.00%) | 25.00 | 25.00 | 24.30 | 25.30 | 14 952 | 370 230 | 1.584% |   |
|
| GME (GRMEDIA) | 168.00 | +6.00 | (+3.70%) | 162.00 | 168.00 | 168.00 | 168.00 | 3 | 504 | 1.218% |   |
|
| SIM (SIMFABRIC) | 28.20 | -0.59 | (-2.05%) | 28.79 | 28.79 | 27.00 | 28.79 | 9 879 | 274 353 | 1.1% |  |
|
| MDA (MEDAPP) | 1.08 | -0.05 | (-4.42%) | 1.13 | 1.12 | 1.06 | 1.13 | 239 751 | 260 232 | 1.085% |   |
|
| PDG (PYRAMID) | 99.50 | -4.30 | (-4.14%) | 103.80 | 102.00 | 97.00 | 108.80 | 4 185 | 423 007 | 1.029% |  |
|
| BLU (BLUMERANG) | 6.65 | +0.05 | (+0.76%) | 6.60 | 6.50 | 6.00 | 6.65 | 5 679 | 34 628 | 1.021% |   |
|
| MNS (MENNICASK) | 117.00 | +2.00 | (+1.74%) | 115.00 | 115.00 | 113.00 | 122.00 | 3 228 | 382 233 | 0.966% |   |
|
| 01C (01CYBATON) | 8.00 | -0.40 | (-4.76%) | 8.40 | 8.55 | 7.90 | 8.55 | 29 094 | 234 509 | 0.882% |   |
|
| ICE (MEDINICE) | 18.80 | +0.30 | (+1.62%) | 18.50 | 18.50 | 17.80 | 18.80 | 2 199 | 40 574 | 0.861% |   |
|
| QUB (QUBICGMS) | 5.58 | +0.02 | (+0.36%) | 5.56 | 5.50 | 5.50 | 5.66 | 6 619 | 36 668 | 0.799% |   |
|
| 4MS (4MASS) | 0.486 | -0.001 | (-0.21%) | 0.487 | 0.487 | 0.474 | 0.490 | 1 212 367 | 584 208 | 0.771% |   |
|
| AQU (AQUABB) | 15.10 | -0.20 | (-1.31%) | 15.30 | 15.30 | 15.10 | 15.30 | 745 | 11 319 | 0.765% |   |
|
| CRB (CARBONSTU) | 61.00 | -2.00 | (-3.17%) | 63.00 | 62.00 | 59.00 | 63.00 | 3 145 | 191 183 | 0.684% |   |
|
| GX1 (GENXONE) | 24.20 | -1.78 | (-6.85%) | 25.98 | 25.68 | 24.02 | 27.00 | 31 620 | 809 153 | 0.676% |  |
|
| SFD | 3.14 | -0.16 | (-4.85%) | 3.30 | 3.20 | 3.14 | 3.36 | 11 547 | 37 292 | 0.675% |   |
|
| ECC (ECCGAMES) | 2.100 | -0.070 | (-3.23%) | 2.170 | 2.225 | 2.100 | 2.230 | 57 091 | 122 733 | 0.628% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CFG | 36.20 | -0.90 | (-2.43%) | 37.10 | 37.10 | 33.90 | 37.10 | 6 027 | 211 757 | 0.618% |   |
|
| BPC | 63.50 | -1.50 | (-2.31%) | 65.00 | 64.50 | 55.50 | 65.00 | 1 491 | 90 821 | 0.612% |   |
|
| DBE (DBENERGY) | 35.10 | -0.30 | (-0.85%) | 35.40 | 35.39 | 34.60 | 35.39 | 726 | 25 363 | 0.577% |   |
|
| BEP (BIOMASS) | 1.360 | -0.025 | (-1.81%) | 1.385 | 1.415 | 1.305 | 1.490 | 158 487 | 220 628 | 0.573% |   |
|
| LUG | 6.75 | 0.00 | (0.00%) | 6.75 | 6.70 | 6.70 | 7.00 | 1 240 | 8 531 | 0.563% |   |
|
| CHP (CHERRY) | 46.50 | -1.70 | (-3.53%) | 48.20 | 48.80 | 45.00 | 48.80 | 693 | 31 645 | 0.548% |   |
|
| PNT (POINTPACK) | 65.00 | -3.00 | (-4.41%) | 68.00 | 67.00 | 65.00 | 67.00 | 170 | 11 326 | 0.537% |   |
|
| BRH (BERGHOLDI) | 2.55 | +0.05 | (+2.00%) | 2.50 | 2.50 | 2.42 | 2.63 | 56 408 | 141 180 | 0.526% |   |
|
| NGG (NGGAMES) | 0.295 | 0.000 | (0.00%) | 0.295 | 0.293 | 0.289 | 0.300 | 293 973 | 86 515 | 0.511% |   |
|
| STA (STARWARD) | 106.00 | 0.00 | (0.00%) | 106.00 | 108.98 | 106.00 | 108.98 | 20 | 2 135 | 0.486% |  |
|
| YAN (NEPTIS) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 49.60 | 49.60 | 1 | 50 | 0.485% |   |
|
| PLI (PLATIGE) | 22.70 | -0.50 | (-2.16%) | 23.20 | 23.50 | 22.10 | 23.50 | 1 095 | 24 824 | 0.482% |   |
|
| TLS (TELESTR) | 16.40 | +1.00 | (+6.49%) | 15.40 | 15.70 | 15.70 | 16.40 | 130 | 2 042 | 0.481% |   |
|
| VAR (VARSAV) | 2.000 | -0.020 | (-0.99%) | 2.020 | 2.025 | 1.980 | 2.090 | 82 186 | 166 239 | 0.474% |   |
|
| DUA (DUALITY) | 7.68 | -0.07 | (-0.90%) | 7.75 | 7.78 | 7.60 | 7.78 | 4 977 | 38 478 | 0.471% | ||
| THD (THEDUST) | 24.90 | -0.10 | (-0.40%) | 25.00 | 25.60 | 24.60 | 26.50 | 8 867 | 225 883 | 0.467% |   |
|
| JJB (JUJUBEE) | 5.46 | -0.16 | (-2.85%) | 5.62 | 5.50 | 5.46 | 5.60 | 20 034 | 110 763 | 0.449% |   |
|
| BIP (BIOPLANET) | 32.00 | 0.00 | (0.00%) | 32.00 | 30.20 | 30.20 | 32.00 | 97 | 3 017 | 0.449% |   |
|
| B24 (BRAND24) | 20.80 | +0.20 | (+0.97%) | 20.60 | 21.00 | 20.80 | 21.50 | 1 908 | 39 971 | 0.439% |   |
|
| MDP (MEDCAMP) | 3.02 | -0.14 | (-4.43%) | 3.16 | 3.10 | 2.86 | 3.14 | 182 880 | 546 062 | 0.437% |   |
|
| CLD (CLOUD) | 13.40 | +0.05 | (+0.37%) | 13.35 | 13.30 | 12.55 | 13.45 | 1 144 | 14 811 | 0.43% |   |
|
| SBE (SOFTBLUE) | 0.720 | +0.005 | (+0.70%) | 0.715 | 0.735 | 0.700 | 0.740 | 202 634 | 144 265 | 0.424% |   |
|
| DDI (DDISTANCE) | 1.880 | -0.080 | (-4.08%) | 1.960 | 1.960 | 1.880 | 1.960 | 3 132 | 5 995 | 0.407% |   |
|
| INM (INVENTION) | 0.825 | +0.005 | (+0.61%) | 0.820 | 0.830 | 0.805 | 0.860 | 115 792 | 95 370 | 0.392% |   |
|
| NVV (NOVAVIS) | 7.98 | -0.02 | (-0.25%) | 8.00 | 7.90 | 7.68 | 8.00 | 15 909 | 124 137 | 0.391% |   |
|
| CAI (CARLSON) | 19.50 | +4.70 | (+31.76%) | 14.80 | 16.10 | 14.80 | 19.50 | 5 558 | 102 338 | 0.375% |   |
|
| PAS (PASSUS) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 192 | 4 954 | 0.362% |   |
|
| BTC (BLKCHNLAB) | 3.68 | +0.04 | (+1.10%) | 3.64 | 3.64 | 3.06 | 3.68 | 6 280 | 22 395 | 0.353% |   |
|
| CSR (CASPAR) | 46.80 | -2.20 | (-4.49%) | 49.00 | 46.80 | 46.80 | 46.80 | 19 | 889 | 0.334% |   |
|
| AFH (AFHOL) | 6.95 | -0.25 | (-3.47%) | 7.20 | 7.20 | 6.50 | 7.20 | 355 | 2 383 | 0.324% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GNG (GENRG) | 0.590 | +0.030 | (+5.36%) | 0.560 | 0.594 | 0.590 | 0.602 | 40 787 | 24 346 | 0.321% |   |
|
| MLB (MAKOLAB) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 6.85 | 7.10 | 2 391 | 16 493 | 0.321% |   |
|
| PRS (PRYMUS) | 8.50 | +1.25 | (+17.24%) | 7.25 | 7.15 | 7.15 | 8.50 | 1 032 | 7 679 | 0.308% |   |
|
| PSH (POLYSLASH) | 12.62 | +0.08 | (+0.62%) | 12.54 | 12.55 | 12.55 | 12.85 | 3 945 | 50 364 | 0.292% |  |
|
| AGL (AGROLIGA) | 44.63 | -1.72 | (-3.71%) | 46.35 | 46.35 | 42.00 | 46.35 | 1 716 | 76 323 | 0.29% |   |
|
| EMA (EMTASIA) | 9.70 | +0.50 | (+5.43%) | 9.20 | 9.65 | 8.05 | 9.95 | 7 984 | 77 472 | 0.272% |   |
|
| INB (INBOOK) | 4.38 | -1.12 | (-20.36%) | 5.50 | 4.66 | 3.74 | 5.55 | 743 766 | 3 238 014 | 0.271% |   |
|
| SOK (SONKA) | 9.80 | -0.36 | (-3.54%) | 10.16 | 10.28 | 9.40 | 10.50 | 12 648 | 126 633 | 0.261% |   |
|
| GRC (GRUPAREC) | 31.40 | +2.40 | (+8.28%) | 29.00 | 31.40 | 31.40 | 31.40 | 5 | 157 | 0.246% |   |
|
| KBT (KLABATER) | 6.89 | -0.11 | (-1.57%) | 7.00 | 7.00 | 6.82 | 7.00 | 3 629 | 24 946 | 0.245% |   |
|
| DGL (DIGITAL) | 1.52 | -0.04 | (-2.56%) | 1.56 | 1.55 | 1.49 | 1.62 | 83 021 | 127 164 | 0.243% |   |
|
| CTF (CENTURION) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 19 | 37 | 0.242% |   |
|
| RSP (REMORSOL) | 5.38 | +0.08 | (+1.51%) | 5.30 | 5.12 | 5.10 | 5.40 | 10 426 | 53 965 | 0.235% |   |
|
| TIG (TECHINVGR) | 1.620 | -0.120 | (-6.90%) | 1.740 | 1.730 | 1.510 | 1.730 | 29 377 | 46 797 | 0.229% |   |
|
| MLT (MOONLIT) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.80 | 5.70 | 5.80 | 1 100 | 6 320 | 0.227% |   |
|
| CMI | 35.00 | -1.00 | (-2.78%) | 36.00 | 36.00 | 35.00 | 36.00 | 81 | 2 836 | 0.226% |   |
|
| ARG (ARTGAMES) | 2.08 | +0.01 | (+0.48%) | 2.07 | 2.07 | 2.04 | 2.09 | 22 265 | 45 760 | 0.224% |   |
|
| T2P (TERMO2PWR) | 0.540 | +0.020 | (+3.85%) | 0.520 | 0.524 | 0.522 | 0.580 | 52 023 | 28 208 | 0.22% |   |
|
| SWT (SWALLET) | 50.51 | -3.49 | (-6.46%) | 54.00 | 53.90 | 50.00 | 56.38 | 1 061 | 56 412 | 0.219% |  |
|
| SUN (SUNTECH) | 1.31 | +0.12 | (+10.08%) | 1.19 | 1.20 | 1.20 | 1.33 | 30 307 | 39 251 | 0.215% |   |
|
| ATA (ATCCARGO) | 3.96 | -0.14 | (-3.41%) | 4.10 | 4.06 | 3.96 | 4.06 | 1 037 | 4 153 | 0.213% |   |
|
| TYP (ARTP) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.620 | 0.560 | 0.640 | 374 522 | 217 637 | 0.2% |   |
|
| NWA (NWAI) | 15.80 | -0.40 | (-2.47%) | 16.20 | 16.20 | 15.80 | 16.20 | 326 | 5 165 | 0.194% |   |
|
| OVI (OVIDWORKS) | 2.80 | +0.00 | (+0.16%) | 2.79 | 2.71 | 2.55 | 2.80 | 6 562 | 17 243 | 0.187% |  |
|
| ITL (INTELIWIS) | 2.76 | -0.04 | (-1.43%) | 2.80 | 2.80 | 2.76 | 2.82 | 48 636 | 135 337 | 0.187% |   |
|
| IST (INFOSCAN) | 0.900 | +0.045 | (+5.26%) | 0.855 | 0.855 | 0.850 | 0.950 | 86 448 | 78 823 | 0.178% |   |
|
| BSA (BRAS) | 0.256 | -0.006 | (-2.29%) | 0.262 | 0.262 | 0.236 | 0.268 | 287 991 | 72 692 | 0.171% |   |
|
| PLM (POLMAN) | 0.790 | +0.030 | (+3.95%) | 0.760 | 0.800 | 0.755 | 0.800 | 7 809 | 5 941 | 0.169% |   |
|
| MBF (MBFGROUP) | 3.82 | -0.10 | (-2.55%) | 3.92 | 3.92 | 3.64 | 4.04 | 54 124 | 211 081 | 0.169% |   |
|
| FIV (FINVENTUR) | 0.740 | +0.026 | (+3.64%) | 0.714 | 0.714 | 0.680 | 0.770 | 23 808 | 16 884 | 0.167% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| AOL (ANALIZY) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 10 | 330 | 0.163% |   |
|
| RDS (REDDEV) | 2.31 | -0.08 | (-3.35%) | 2.39 | 2.38 | 2.25 | 2.39 | 25 164 | 58 650 | 0.161% |   |
|
| AUX (AUXILIA) | 3.10 | -0.01 | (-0.32%) | 3.11 | 3.22 | 3.10 | 3.22 | 6 685 | 21 348 | 0.156% |   |
|
| IVE (INVESTEKO) | 5.80 | -0.05 | (-0.85%) | 5.85 | 5.65 | 5.50 | 6.05 | 8 054 | 45 137 | 0.154% |   |
|
| AVE (ADVERTIGO) | 0.95 | -0.15 | (-13.64%) | 1.10 | 1.10 | 0.95 | 1.10 | 4 487 | 4 296 | 0.153% |   |
|
| HMP (HEMP) | 0.525 | +0.010 | (+1.94%) | 0.515 | 0.515 | 0.505 | 0.540 | 108 073 | 55 734 | 0.15% |   |
|
| ADX (ADATEX) | 1.09 | +0.09 | (+9.00%) | 1.00 | 1.03 | 1.03 | 1.09 | 7 858 | 8 337 | 0.147% |   |
|
| SCS (STEMCELLS) | 1.41 | -0.05 | (-3.42%) | 1.46 | 1.41 | 1.41 | 1.41 | 1 | 1 | 0.145% |   |
|
| DRG (DRAGEUS) | 5.25 | +0.48 | (+10.04%) | 4.77 | 5.18 | 5.05 | 5.25 | 1 728 | 8 807 | 0.142% |  |
|
| WOD (WODKAN) | 9.05 | -0.45 | (-4.74%) | 9.50 | 9.15 | 9.05 | 9.15 | 168 | 1 528 | 0.142% |   |
|
| PTW (PTWP) | 13.60 | +1.90 | (+16.24%) | 11.70 | 11.70 | 11.70 | 13.60 | 315 | 4 076 | 0.141% |   |
|
| CFS (CFSA) | 3.48 | -0.14 | (-3.87%) | 3.62 | 3.62 | 3.14 | 3.62 | 306 | 999 | 0.138% |   |
|
| APS | 2.96 | +0.24 | (+8.82%) | 2.72 | 2.96 | 2.94 | 2.96 | 670 | 1 982 | 0.138% |   |
|
| KBJ | 13.30 | +1.20 | (+9.92%) | 12.10 | 12.60 | 12.50 | 13.30 | 1 066 | 13 508 | 0.137% |   |
|
| FVE (FOTOVOLT) | 1.04 | +0.02 | (+1.96%) | 1.02 | 1.01 | 0.98 | 1.04 | 12 464 | 12 544 | 0.132% |   |
|
| BTK (BIZTECH) | 0.380 | -0.009 | (-2.31%) | 0.389 | 0.389 | 0.352 | 0.400 | 261 825 | 96 798 | 0.13% |   |
|
| PNW (PLANTWEAR) | 10.30 | -0.30 | (-2.83%) | 10.60 | 10.60 | 8.60 | 10.60 | 4 102 | 39 182 | 0.129% |  |
|
| BTX (BETOMAX) | 2.90 | +0.10 | (+3.57%) | 2.80 | 2.90 | 2.90 | 2.90 | 200 | 580 | 0.128% |   |
|
| QON (QUARTICON) | 15.00 | +0.20 | (+1.35%) | 14.80 | 14.60 | 14.60 | 15.00 | 349 | 5 227 | 0.127% |   |
|
| EGH (EKOPOL) | 7.35 | +1.10 | (+17.60%) | 6.25 | 6.30 | 6.30 | 7.45 | 14 739 | 104 597 | 0.127% |   |
|
| IMG (IMAGIS) | 0.540 | -0.040 | (-6.90%) | 0.580 | 0.580 | 0.515 | 0.580 | 69 423 | 37 268 | 0.126% |   |
|
| EC2 | 2.58 | +0.12 | (+4.88%) | 2.46 | 2.46 | 2.46 | 2.58 | 1 625 | 4 078 | 0.123% |   |
|
| EKS (EKIOSK) | 1.27 | -0.12 | (-8.63%) | 1.39 | 1.40 | 1.27 | 1.40 | 9 | 12 | 0.123% |   |
|
| KOR (KORBANK) | 5.35 | -0.15 | (-2.73%) | 5.50 | 5.40 | 5.35 | 5.40 | 540 | 2 890 | 0.117% |   |
|
| GEN (GENOMED) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | 5 | 173 | 0.117% |   |
|
| AIT (AITON) | 0.725 | -0.025 | (-3.33%) | 0.750 | 0.750 | 0.700 | 0.750 | 54 394 | 39 040 | 0.113% |   |
|
| AIN (ABSINVEST) | 1.61 | -0.03 | (-1.83%) | 1.64 | 1.62 | 1.56 | 1.62 | 2 850 | 4 511 | 0.11% |   |
|
| EMU (EMUZYKA) | 3.98 | -0.04 | (-1.00%) | 4.02 | 3.98 | 3.98 | 3.98 | 700 | 2 786 | 0.108% |   |
|
| H4F | 1.36 | -0.01 | (-0.73%) | 1.37 | 1.37 | 1.30 | 1.37 | 473 | 616 | 0.106% |   |
|
| MLP (MILKPOL) | 2.12 | -0.02 | (-0.93%) | 2.14 | 2.12 | 2.10 | 2.14 | 21 550 | 45 681 | 0.104% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FHD (FHDOM) | 3.20 | -0.20 | (-5.88%) | 3.40 | 3.20 | 3.20 | 3.20 | 607 | 1 942 | 0.103% |   |
|
| TLT (TLTENNIS) | 0.820 | +0.025 | (+3.14%) | 0.795 | 0.820 | 0.820 | 0.820 | 10 000 | 8 200 | 0.1% |   |
|
| BPN (BLACKPOIN) | 1.08 | +0.08 | (+8.00%) | 1.00 | 1.08 | 1.08 | 1.08 | 2 205 | 2 381 | 0.099% |   |
|
| EFE (EFENERGII) | 0.372 | -0.008 | (-2.11%) | 0.380 | 0.400 | 0.372 | 0.402 | 13 401 | 5 062 | 0.099% |   |
|
| SWK (SHOCKWORK) | 3.00 | -0.10 | (-3.23%) | 3.10 | 3.10 | 2.84 | 3.38 | 12 887 | 40 235 | 0.099% |   |
|
| CCS | 1.35 | +0.10 | (+8.00%) | 1.25 | 1.30 | 1.30 | 1.35 | 11 481 | 14 991 | 0.098% |   |
|
| SEV (SEVENET) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.20 | 3.16 | 3.24 | 253 | 802 | 0.096% |   |
|
| HOR (HORTICO) | 2.54 | +0.04 | (+1.60%) | 2.50 | 2.50 | 2.50 | 2.54 | 200 | 504 | 0.095% |   |
|
| BIT (BITEVIL) | 2.60 | -0.10 | (-3.70%) | 2.70 | 2.56 | 2.42 | 2.72 | 21 201 | 54 341 | 0.094% |   |
|
| HRL (HORNIGOLD) | 0.1680 | +0.0040 | (+2.44%) | 0.1640 | 0.1610 | 0.1510 | 0.1700 | 276 541 | 43 751 | 0.09% |   |
|
| ASR (ASTRO) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.398 | 0.390 | 0.406 | 13 510 | 5 294 | 0.088% |   |
|
| MOE (MODE) | 2.28 | -0.52 | (-18.57%) | 2.80 | 2.84 | 2.28 | 2.98 | 37 898 | 91 958 | 0.088% |   |
|
| PYL (PYLON) | 0.128 | -0.000 | (-0.08%) | 0.128 | 0.129 | 0.128 | 0.133 | 97 310 | 12 657 | 0.087% |   |
|
| EBX (EKOBOX) | 0.478 | +0.036 | (+8.14%) | 0.442 | 0.458 | 0.420 | 0.478 | 160 750 | 69 782 | 0.087% |   |
|
| BBA (BBINWEST) | 4.80 | -0.20 | (-4.00%) | 5.00 | 5.00 | 4.62 | 5.00 | 4 975 | 23 336 | 0.084% |   |
|
| RDG (READGENE) | 2.40 | +0.16 | (+7.14%) | 2.24 | 2.28 | 2.24 | 2.46 | 8 597 | 20 413 | 0.083% |   |
|
| UTD (UNITED) | 0.545 | +0.005 | (+0.93%) | 0.540 | 0.545 | 0.545 | 0.545 | 1 573 | 857 | 0.083% |   |
|
| PRN (PARTNER) | 0.274 | +0.040 | (+17.09%) | 0.234 | 0.254 | 0.236 | 0.276 | 28 488 | 7 358 | 0.081% |   |
|
| OXY (OXYGEN) | 1.03 | -0.02 | (-1.90%) | 1.05 | 1.05 | 0.95 | 1.05 | 16 422 | 16 075 | 0.081% |   |
|
| ACK (ACKERMAN) | 24.60 | 0.00 | (0.00%) | 24.60 | 23.00 | 21.40 | 24.60 | 187 | 4 336 | 0.081% |   |
|
| PRL (PROLOG) | 28.00 | +1.20 | (+4.48%) | 26.80 | 25.60 | 25.60 | 28.00 | 260 | 7 065 | 0.079% |   |
|
| JWA | 0.964 | +0.214 | (+28.53%) | 0.750 | 0.760 | 0.760 | 1.050 | 1 115 501 | 959 639 | 0.078% |   |
|
| MFD (MFOOD) | 4.30 | -0.10 | (-2.27%) | 4.40 | 4.00 | 4.00 | 4.40 | 53 | 233 | 0.077% |   |
|
| KPI (KANCELWEC) | 1.95 | +0.10 | (+5.41%) | 1.85 | 1.85 | 1.85 | 1.95 | 652 | 1 213 | 0.076% |   |
|
| P24 (PRESENT24) | 0.113 | -0.003 | (-2.59%) | 0.116 | 0.115 | 0.112 | 0.117 | 265 934 | 30 314 | 0.075% |   |
|
| DEV (DEVORAN) | 0.330 | -0.044 | (-11.76%) | 0.374 | 0.372 | 0.330 | 0.372 | 1 164 | 429 | 0.074% |   |
|
| ACR (ACREBIT) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 13 | 30 | 0.072% |   |
|
| LET (LETUS) | 2.56 | -0.06 | (-2.29%) | 2.62 | 2.48 | 2.40 | 2.60 | 14 773 | 36 364 | 0.072% |   |
|
| ISG (ISIAG) | 1.90 | -0.16 | (-7.77%) | 2.06 | 2.06 | 1.90 | 2.08 | 310 | 631 | 0.072% |   |
|
| RBS (ROBINSON) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | 0.071% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ECK (EUROSNACK) | 0.570 | -0.020 | (-3.39%) | 0.590 | 0.570 | 0.570 | 0.570 | 2 250 | 1 283 | 0.07% |   |
|
| AZC (AZTEC) | 2.98 | +0.04 | (+1.36%) | 2.94 | 2.92 | 2.92 | 2.98 | 173 | 505 | 0.066% |   |
|
| EON (EONET) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 262 598 | 2 100 784 | 0.066% |   |
|
| EXA (EXAMOBILE) | 4.54 | -0.06 | (-1.30%) | 4.60 | 4.54 | 4.54 | 4.60 | 440 | 2 021 | 0.064% |   |
|
| TLV (TELIANI) | 0.805 | -0.125 | (-13.44%) | 0.930 | 0.820 | 0.805 | 0.820 | 1 783 | 1 447 | 0.064% |   |
|
| PBT (PBGAMES) | 1.64 | +0.22 | (+15.49%) | 1.42 | 1.47 | 1.36 | 1.65 | 8 623 | 13 118 | 0.061% |   |
|
| CZK (CIASTZKRA) | 2.58 | -0.42 | (-14.00%) | 3.00 | 3.00 | 2.40 | 3.38 | 2 150 906 | 5 655 909 | 0.061% |   |
|
| MER (MERA) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 20 | 19 | 0.061% |   |
|
| STD (STANDREW) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 4 | 34 | 0.057% |  |
|
| KLN (KLON) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 50 | 40 | 0.057% |   |
|
| COR (CORELENS) | 3.04 | -0.14 | (-4.40%) | 3.18 | 3.22 | 2.80 | 3.34 | 9 643 | 28 694 | 0.056% |   |
|
| BER (BIOERG) | 0.258 | -0.006 | (-2.27%) | 0.264 | 0.242 | 0.242 | 0.260 | 52 648 | 13 499 | 0.054% |   |
|
| 7FT (7FIT) | 3.36 | -0.16 | (-4.55%) | 3.52 | 3.50 | 3.20 | 3.50 | 1 033 | 3 309 | 0.054% |   |
|
| CRC (CARPATHIA) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.95 | 7.40 | 7.95 | 271 | 2 081 | 0.054% |   |
|
| TMP (TELEMEDPL) | 1.29 | +0.02 | (+1.57%) | 1.27 | 1.30 | 1.23 | 1.36 | 32 603 | 42 596 | 0.052% |   |
|
| DNS (DANKS) | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.550 | 0.550 | 0.560 | 3 800 | 2 125 | 0.051% |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | 0.049% |  |
|
| LGT (LGTRADE) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 920 | 1 049 | 0.049% |   |
|
| BVT | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.800 | 0.850 | 845 | 682 | 0.049% |   |
|
| INT (INTERNITY) | 2.20 | -0.10 | (-4.35%) | 2.30 | 2.20 | 2.18 | 2.20 | 2 330 | 5 114 | 0.049% |   |
|
| CBD (CANNABIS) | 1.130 | -0.040 | (-3.42%) | 1.170 | 1.135 | 1.130 | 1.230 | 10 659 | 12 362 | 0.048% |   |
|
| DKR (DEKTRA) | 6.30 | +0.15 | (+2.44%) | 6.15 | 6.20 | 6.15 | 6.30 | 833 | 5 148 | 0.048% |   |
|
| VRB (VERBICOM) | 1.08 | -0.01 | (-0.92%) | 1.09 | 1.08 | 1.08 | 1.08 | 20 | 22 | 0.048% |   |
|
| TLG (TELGAM) | 0.310 | +0.002 | (+0.65%) | 0.308 | 0.306 | 0.304 | 0.330 | 47 059 | 14 800 | 0.047% |   |
|
| SFN (SFERANET) | 1.030 | 0.000 | (0.00%) | 1.030 | 1.040 | 1.030 | 1.040 | 2 050 | 2 122 | 0.047% |   |
|
| PIT (POLARISIT) | 1.65 | +0.09 | (+5.77%) | 1.56 | 1.56 | 1.51 | 1.67 | 17 827 | 27 658 | 0.046% |   |
|
| P2B (PLANETB2B) | 0.1595 | -0.0005 | (-0.31%) | 0.1600 | 0.1580 | 0.1400 | 0.1595 | 53 709 | 7 962 | 0.046% |   |
|
| MXP (MAXIPIZZA) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.690 | 0.630 | 0.710 | 6 066 | 3 923 | 0.044% |   |
|
| VER (MPLVERBUM) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.28 | 3.28 | 2 | 7 | 0.043% |   |
|
| GRM (GREMPCO) | 0.360 | -0.020 | (-5.26%) | 0.380 | 0.380 | 0.360 | 0.400 | 37 838 | 13 654 | 0.042% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KPC (KUPIEC) | 1.64 | -0.03 | (-1.80%) | 1.67 | 1.50 | 1.50 | 1.64 | 5 696 | 8 860 | 0.042% |   |
|
| DTX (DITIX) | 0.283 | -0.003 | (-1.05%) | 0.286 | 0.290 | 0.270 | 0.290 | 26 333 | 7 186 | 0.041% |   |
|
| FIG (FIGENE) | 0.780 | -0.020 | (-2.50%) | 0.800 | 0.710 | 0.700 | 0.780 | 3 410 | 2 401 | 0.04% |   |
|
| MMA (MALKOWSKI) | 1.65 | -0.15 | (-8.33%) | 1.80 | 1.80 | 1.65 | 1.80 | 251 | 414 | 0.04% |   |
|
| DOK (DOOK) | 5.50 | +0.20 | (+3.77%) | 5.30 | 5.40 | 5.40 | 5.50 | 200 | 1 099 | 0.039% |   |
|
| GAL (GALVO) | 1.06 | 0.00 | (0.00%) | 1.06 | 1.06 | 1.06 | 1.06 | 1 034 | 1 096 | 0.039% |   |
|
| PTE (PARCELTEC) | 0.430 | -0.030 | (-6.52%) | 0.460 | 0.460 | 0.430 | 0.460 | 2 957 | 1 280 | 0.038% |   |
|
| FLG (FALCON) | 0.730 | -0.050 | (-6.41%) | 0.780 | 0.735 | 0.690 | 0.735 | 12 990 | 9 249 | 0.036% |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 | 0.034% |  |
|
| EPR (EKOPARK) | 1.91 | -0.01 | (-0.52%) | 1.92 | 1.96 | 1.78 | 1.96 | 5 176 | 9 571 | 0.033% |   |
|
| CRS (COPERNIC) | 3.34 | +0.02 | (+0.60%) | 3.32 | 3.34 | 3.34 | 3.34 | 197 | 658 | 0.033% |   |
|
| HRT (HURTIMEX) | 0.208 | -0.002 | (-0.95%) | 0.210 | 0.183 | 0.183 | 0.208 | 3 444 | 653 | 0.031% |   |
|
| BPX | 3.02 | +0.44 | (+17.05%) | 2.58 | 2.80 | 2.80 | 3.18 | 1 265 | 3 875 | 0.031% |   |
|
| WRL (WIERZYCL) | 0.488 | +0.002 | (+0.41%) | 0.486 | 0.488 | 0.488 | 0.488 | 20 | 10 | 0.03% |   |
|
| MDN (MEDIANPOL) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 20 | 12 | 0.03% |   |
|
| ECA (UHYECA) | 0.770 | -0.010 | (-1.28%) | 0.780 | 0.780 | 0.760 | 0.780 | 4 146 | 3 192 | 0.03% |   |
|
| PTN (POLTRONIC) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 1 | 1 | 0.029% |   |
|
| AFC (AKCEPTFIN) | 1.16 | +0.02 | (+1.75%) | 1.14 | 1.18 | 1.16 | 1.18 | 1 450 | 1 692 | 0.029% |  |
|
| ALU (ALUMAST) | 0.905 | 0.000 | (0.00%) | 0.905 | 0.910 | 0.905 | 0.910 | 1 811 | 1 641 | 0.029% |   |
|
| NTS (NOTORIA) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 295 | 1 873 | 0.028% |   |
|
| MAD (MADKOM) | 1.96 | -0.02 | (-1.01%) | 1.98 | 1.98 | 1.96 | 2.10 | 5 720 | 11 693 | 0.028% |   |
|
| IGT (IGORIA) | 0.214 | +0.004 | (+1.90%) | 0.210 | 0.212 | 0.200 | 0.216 | 43 109 | 9 189 | 0.026% |   |
|
| IGS (INTELGSOL) | 1.30 | +0.14 | (+12.07%) | 1.16 | 1.17 | 1.09 | 1.50 | 66 124 | 89 390 | 0.021% |   |
|
| CMC (COMECO) | 0.220 | +0.008 | (+3.77%) | 0.212 | 0.214 | 0.204 | 0.220 | 8 896 | 1 886 | 0.019% |   |
|
| GOL (GOLAB) | 0.206 | +0.004 | (+1.98%) | 0.202 | 0.206 | 0.206 | 0.206 | 8 200 | 1 689 | 0.014% | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
