Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLC (COLUMBUS) | 41.40 | +0.36 | (+0.88%) | 41.04 | 41.10 | 41.00 | 41.40 | 5 026 | 207 144 | 9.756% |   |
|
| F51 (FARM51) | 70.70 | -0.90 | (-1.26%) | 71.60 | 71.00 | 70.50 | 71.50 | 2 739 | 194 575 | 9.738% |   |
|
| BLO (BLOOBER) | 19.28 | +0.18 | (+0.94%) | 19.10 | 18.72 | 17.70 | 19.30 | 76 141 | 1 422 297 | 6.004% |   |
|
| SCP (SCPFL) | 137.00 | 0.00 | (0.00%) | 137.00 | 138.00 | 134.20 | 138.00 | 467 | 63 950 | 3.878% |   |
|
| FOR (FOREVEREN) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.81 | 7.00 | 15 677 | 108 939 | 2.444% |   |
|
| HUB (HUBTECH) | 0.7230 | -0.0125 | (-1.70%) | 0.7355 | 0.7385 | 0.7220 | 0.7395 | 332 898 | 242 200 | 2.387% |   |
|
| JRH (JRHOLDING) | 12.62 | -0.10 | (-0.79%) | 12.72 | 12.72 | 12.40 | 12.72 | 1 818 | 22 866 | 2.294% |   |
|
| BMX (BIOMAXIMA) | 27.54 | -0.24 | (-0.86%) | 27.78 | 27.78 | 27.50 | 27.94 | 1 567 | 43 630 | 1.948% |   |
|
| MOV (MOVIEGAMES) | 70.00 | +1.20 | (+1.74%) | 68.80 | 67.10 | 67.00 | 72.00 | 20 479 | 1 394 830 | 1.593% |   |
|
| STA (STARWARD) | 75.00 | -3.00 | (-3.85%) | 78.00 | 78.40 | 75.00 | 78.40 | 423 | 33 068 | 1.575% |  |
|
| BLU (BLUMERANG) | 11.30 | +0.20 | (+1.80%) | 11.10 | 11.35 | 10.75 | 11.40 | 17 901 | 197 124 | 1.47% |   |
|
| GME (GRMEDIA) | 123.00 | 0.00 | (0.00%) | 123.00 | 123.00 | 123.00 | 123.00 | 5 | 615 | 1.229% |   |
|
| GMT (GENOMTEC) | 13.20 | -0.25 | (-1.84%) | 13.45 | 13.40 | 12.42 | 13.40 | 20 201 | 259 556 | 1.085% |  |
|
| GMV (GAMIVO) | 144.48 | -2.52 | (-1.71%) | 147.00 | 147.00 | 140.00 | 147.00 | 82 | 11 632 | 1.079% | ||
| AQU (AQUABB) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 23 | 1.037% |   |
|
| GTS (GEOTRANS) | 15.18 | -0.10 | (-0.65%) | 15.28 | 15.28 | 14.82 | 15.28 | 2 378 | 35 778 | 1.021% |   |
|
| SFD | 5.20 | -0.20 | (-3.70%) | 5.40 | 5.40 | 5.18 | 5.40 | 2 674 | 14 028 | 0.989% |   |
|
| FIG (FIGENE) | 0.406 | +0.006 | (+1.50%) | 0.400 | 0.412 | 0.396 | 0.414 | 12 094 | 4 929 | 0.986% |   |
|
| IGN (INNOGENE) | 13.20 | -0.20 | (-1.49%) | 13.40 | 13.59 | 12.80 | 13.67 | 20 268 | 268 610 | 0.979% |  |
|
| SPR (SPYROSOFT) | 234.00 | -4.00 | (-1.68%) | 238.00 | 234.00 | 234.00 | 234.00 | 23 | 5 382 | 0.905% |   |
|
| MNS (MENNICASK) | 98.80 | +0.20 | (+0.20%) | 98.60 | 100.20 | 98.80 | 100.20 | 414 | 41 161 | 0.862% |   |
|
| MDA (MEDAPP) | 0.909 | +0.006 | (+0.66%) | 0.903 | 0.905 | 0.900 | 0.910 | 23 363 | 21 106 | 0.816% |   |
|
| VEE | 99.00 | +17.00 | (+20.73%) | 82.00 | 81.00 | 75.50 | 110.00 | 7 061 | 672 525 | 0.794% |   |
|
| BBA (BBINWEST) | 13.20 | +0.10 | (+0.76%) | 13.10 | 13.00 | 12.65 | 13.20 | 6 123 | 79 690 | 0.787% |   |
|
| CRB (CARBONSTU) | 57.00 | -1.00 | (-1.72%) | 58.00 | 57.90 | 50.30 | 60.00 | 1 354 | 75 522 | 0.771% |   |
|
| SIM (SIMFABRIC) | 21.80 | +0.10 | (+0.46%) | 21.70 | 22.30 | 20.80 | 22.30 | 618 | 13 451 | 0.765% |   |
|
| CLD (CLOUD) | 22.80 | -0.50 | (-2.15%) | 23.30 | 23.70 | 22.80 | 23.70 | 140 | 3 201 | 0.761% |   |
|
| PLI (PLATIGE) | 27.00 | -0.70 | (-2.53%) | 27.70 | 28.00 | 27.00 | 28.00 | 1 835 | 50 021 | 0.755% |   |
|
| CAI (CARLSON) | 43.00 | -2.00 | (-4.44%) | 45.00 | 42.80 | 42.80 | 44.80 | 118 | 5 061 | 0.754% |   |
|
| GX1 (GENXONE) | 25.70 | +0.05 | (+0.19%) | 25.65 | 25.65 | 25.55 | 26.38 | 969 | 24 912 | 0.728% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| 4MS (4MASS) | 0.2936 | -0.0008 | (-0.27%) | 0.2944 | 0.2946 | 0.2800 | 0.3050 | 1 660 151 | 476 468 | 0.725% |   |
|
| 01C (01CYBATON) | 7.26 | -0.05 | (-0.68%) | 7.31 | 7.14 | 7.01 | 7.28 | 13 669 | 97 575 | 0.714% |   |
|
| OML (ONEMORE) | 5.55 | -0.02 | (-0.36%) | 5.57 | 5.57 | 5.43 | 5.57 | 4 930 | 27 040 | 0.677% |   |
|
| CSR (CASPAR) | 99.50 | +0.50 | (+0.51%) | 99.00 | 100.00 | 99.50 | 100.00 | 20 | 1 998 | 0.638% |   |
|
| SNG (SYNERGA) | 0.2200 | +0.0005 | (+0.23%) | 0.2195 | 0.2200 | 0.2150 | 0.2250 | 244 161 | 53 755 | 0.629% |   |
|
| PAS (PASSUS) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 49.60 | 49.60 | 10 | 496 | 0.628% |   |
|
| PDG (PYRAMID) | 64.00 | -2.00 | (-3.03%) | 66.00 | 64.70 | 64.00 | 64.70 | 80 | 5 131 | 0.594% |  |
|
| ECC (ECCGAMES) | 1.880 | -0.040 | (-2.08%) | 1.920 | 1.930 | 1.840 | 1.950 | 28 236 | 53 598 | 0.583% |   |
|
| CFG | 36.80 | +0.20 | (+0.55%) | 36.60 | 36.85 | 36.80 | 36.85 | 35 | 1 288 | 0.564% |   |
|
| BLR (BLIRT) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 16.90 | 17.00 | 1 479 | 25 077 | 0.542% |   |
|
| LEG (LEGIMI) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.19 | 34.19 | 34.60 | 247 | 8 450 | 0.528% | ||
| MPY (MPAY) | 2.96 | +0.20 | (+7.25%) | 2.76 | 2.76 | 2.76 | 2.96 | 1 614 | 4 484 | 0.527% |   |
|
| EXC (EXCELLENC) | 0.3125 | -0.0010 | (-0.32%) | 0.3135 | 0.3130 | 0.3075 | 0.3150 | 36 077 | 11 290 | 0.518% |   |
|
| BSA (BRAS) | 0.539 | +0.009 | (+1.70%) | 0.530 | 0.512 | 0.501 | 0.550 | 472 660 | 247 971 | 0.515% |   |
|
| OZE (OZECAPITAL) | 2.100 | -0.015 | (-0.71%) | 2.115 | 2.115 | 2.050 | 2.140 | 87 592 | 182 970 | 0.501% |   |
|
| PNT (POINTPACK) | 69.80 | +2.80 | (+4.18%) | 67.00 | 68.80 | 68.40 | 69.80 | 10 283 | 704 433 | 0.497% |   |
|
| ATA (ATCCARGO) | 9.75 | +0.90 | (+10.17%) | 8.85 | 8.85 | 8.85 | 9.75 | 45 442 | 421 254 | 0.462% |   |
|
| BPC | 51.00 | +1.00 | (+2.00%) | 50.00 | 50.80 | 49.10 | 51.00 | 186 | 9 390 | 0.454% |   |
|
| TIG (TECHINVGR) | 1.020 | -0.010 | (-0.97%) | 1.030 | 1.040 | 1.000 | 1.090 | 249 184 | 259 862 | 0.453% |   |
|
| DBE (DBENERGY) | 38.00 | +2.00 | (+5.56%) | 36.00 | 36.00 | 36.00 | 38.00 | 290 | 10 610 | 0.448% |   |
|
| BEP (BIOMASS) | 1.192 | -0.018 | (-1.49%) | 1.210 | 1.208 | 1.192 | 1.208 | 27 926 | 33 288 | 0.445% |   |
|
| LUG | 5.90 | -0.10 | (-1.67%) | 6.00 | 6.00 | 5.90 | 6.00 | 945 | 5 589 | 0.444% |   |
|
| YAN (NEPTIS) | 50.00 | +0.60 | (+1.21%) | 49.40 | 50.00 | 50.00 | 50.00 | 10 | 500 | 0.441% |   |
|
| BIP (BIOPLANET) | 34.00 | -1.40 | (-3.95%) | 35.40 | 35.40 | 32.40 | 35.40 | 525 | 17 868 | 0.431% |   |
|
| BRH (BERGHOLDI) | 2.290 | -0.100 | (-4.18%) | 2.390 | 2.320 | 2.290 | 2.330 | 13 964 | 32 124 | 0.427% |   |
|
| DDI (DDISTANCE) | 2.20 | -0.08 | (-3.51%) | 2.28 | 2.25 | 2.20 | 2.27 | 8 108 | 18 037 | 0.414% |   |
|
| IVO (INCUVO) | 4.97 | -0.24 | (-4.61%) | 5.21 | 5.21 | 4.90 | 5.21 | 24 247 | 121 281 | 0.408% |  |
|
| STI (STILO) | 29.10 | +0.30 | (+1.04%) | 28.80 | 28.80 | 28.80 | 29.10 | 148 | 4 283 | 0.404% | ||
| KBJ | 20.40 | -0.60 | (-2.86%) | 21.00 | 20.80 | 20.00 | 20.80 | 475 | 9 556 | 0.395% |   |
|
| ARE (ARENAPL) | 4.10 | -0.15 | (-3.53%) | 4.25 | 4.25 | 4.10 | 4.25 | 1 650 | 6 895 | 0.384% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| VAR (VARSAV) | 1.796 | -0.002 | (-0.11%) | 1.798 | 1.720 | 1.710 | 1.798 | 7 437 | 12 845 | 0.384% |   |
|
| QUB (QUBICGMS) | 2.945 | -0.005 | (-0.17%) | 2.950 | 2.895 | 2.875 | 2.950 | 4 737 | 13 684 | 0.382% |   |
|
| JJB (JUJUBEE) | 4.600 | +0.180 | (+4.07%) | 4.420 | 4.500 | 4.400 | 4.600 | 2 942 | 13 342 | 0.37% |   |
|
| HMP (HEMP) | 1.354 | +0.014 | (+1.04%) | 1.340 | 1.350 | 1.302 | 1.368 | 85 400 | 115 415 | 0.359% |   |
|
| DUA (DUALITY) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.02 | 7.00 | 7.18 | 1 621 | 11 359 | 0.355% |  |
|
| AGL (AGROLIGA) | 60.99 | 0.00 | (0.00%) | 60.99 | 60.99 | 59.51 | 60.99 | 176 | 10 559 | 0.345% |   |
|
| MDP (MEDCAMP) | 2.532 | +0.062 | (+2.51%) | 2.470 | 2.490 | 2.404 | 2.710 | 14 944 | 38 601 | 0.344% |   |
|
| GRC (GRUPAREC) | 48.60 | +1.60 | (+3.40%) | 47.00 | 48.60 | 48.60 | 48.60 | 5 | 243 | 0.326% |   |
|
| AFH (AFHOL) | 6.50 | +0.28 | (+4.50%) | 6.22 | 6.50 | 6.50 | 6.50 | 206 | 1 339 | 0.326% |   |
|
| SIN (SOLARINOV) | 0.1802 | -0.0038 | (-2.07%) | 0.1840 | 0.1802 | 0.1790 | 0.1820 | 493 106 | 88 920 | 0.315% |   |
|
| THD (THEDUST) | 18.50 | -0.50 | (-2.63%) | 19.00 | 19.00 | 18.50 | 19.00 | 360 | 6 819 | 0.315% |   |
|
| SBE (SOFTBLUE) | 0.530 | -0.030 | (-5.36%) | 0.560 | 0.554 | 0.526 | 0.554 | 84 794 | 45 450 | 0.31% |   |
|
| LCN (LABOCANNA) | 3.38 | +0.02 | (+0.64%) | 3.36 | 3.36 | 3.25 | 3.40 | 28 016 | 93 200 | 0.309% |   |
|
| DGE (DRAGOENT) | 39.90 | +0.43 | (+1.09%) | 39.47 | 38.50 | 37.70 | 39.90 | 1 119 | 43 023 | 0.302% | ||
| INM (INVENTION) | 0.671 | +0.001 | (+0.15%) | 0.670 | 0.670 | 0.653 | 0.671 | 5 610 | 3 743 | 0.295% |   |
|
| TLS (TELESTR) | 21.60 | -0.40 | (-1.82%) | 22.00 | 21.60 | 21.60 | 21.60 | 200 | 4 320 | 0.285% |   |
|
| GOV (GOVENA) | 0.0882 | +0.0022 | (+2.56%) | 0.0860 | 0.0850 | 0.0842 | 0.0882 | 112 743 | 9 846 | 0.284% |   |
|
| GNG (GENRG) | 0.580 | +0.002 | (+0.35%) | 0.578 | 0.558 | 0.558 | 0.580 | 825 | 467 | 0.284% |   |
|
| THG (TENDERHUT) | 60.42 | -1.73 | (-2.78%) | 62.15 | 62.15 | 60.42 | 62.50 | 571 | 34 799 | 0.279% | ||
| IST (INFOSCAN) | 1.200 | -0.040 | (-3.23%) | 1.240 | 1.240 | 1.150 | 1.240 | 40 880 | 48 244 | 0.277% |   |
|
| CHP (CHERRY) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 44 | 1 091 | 0.275% |   |
|
| NGG (NGGAMES) | 0.1750 | +0.0040 | (+2.34%) | 0.1710 | 0.1710 | 0.1700 | 0.1750 | 48 942 | 8 410 | 0.275% |   |
|
| OVI (OVIDWORKS) | 2.73 | -0.07 | (-2.50%) | 2.80 | 2.80 | 2.73 | 2.80 | 340 | 945 | 0.251% |  |
|
| SUN (SUNTECH) | 1.690 | -0.010 | (-0.59%) | 1.700 | 1.605 | 1.605 | 1.700 | 10 954 | 17 741 | 0.251% |   |
|
| CMI | 42.00 | -4.00 | (-8.70%) | 46.00 | 45.00 | 42.00 | 45.00 | 32 | 1 379 | 0.244% |   |
|
| BTC (BTCSTUDIO) | 2.82 | +0.17 | (+6.42%) | 2.65 | 2.72 | 2.50 | 2.82 | 1 508 | 4 049 | 0.244% |   |
|
| IOD (IPODS) | 2.31 | -0.01 | (-0.43%) | 2.32 | 2.32 | 2.21 | 2.32 | 29 776 | 67 093 | 0.242% |   |
|
| P2C (P2CHILL) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 11.78 | 12.00 | 2 987 | 35 783 | 0.241% |  |
|
| MTN (MILTON) | 1.620 | -0.080 | (-4.71%) | 1.700 | 1.620 | 1.620 | 1.620 | 4 353 | 7 052 | 0.238% |  |
|
| AOL (ANALIZY) | 43.60 | +7.20 | (+19.78%) | 36.40 | 43.60 | 43.60 | 43.60 | 24 | 1 046 | 0.237% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TGS (TRUEGS) | 1.550 | -0.030 | (-1.90%) | 1.580 | 1.530 | 1.500 | 1.590 | 45 405 | 69 761 | 0.229% |   |
|
| MLB (MAKOLAB) | 5.60 | -0.05 | (-0.88%) | 5.65 | 5.65 | 5.60 | 5.85 | 4 771 | 27 028 | 0.228% |   |
|
| HOR (HORTICO) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.70 | 5.80 | 6 725 | 38 798 | 0.225% |   |
|
| T2P (TERMO2PWR) | 0.575 | -0.005 | (-0.86%) | 0.580 | 0.543 | 0.532 | 0.584 | 35 672 | 19 800 | 0.22% |   |
|
| INT (INTERNITY) | 4.92 | +0.24 | (+5.13%) | 4.68 | 4.66 | 4.66 | 4.92 | 5 764 | 27 398 | 0.213% |   |
|
| IDH | 6.70 | -0.20 | (-2.90%) | 6.90 | 6.90 | 6.50 | 6.90 | 8 623 | 57 390 | 0.213% |   |
|
| NWA (NWAI) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 1 900 | 0.211% |   |
|
| NVV (NOVAVIS) | 6.30 | -0.25 | (-3.82%) | 6.55 | 6.51 | 6.25 | 6.51 | 3 726 | 23 883 | 0.21% |   |
|
| RSP (REMORSOL) | 5.44 | -0.30 | (-5.23%) | 5.74 | 5.32 | 5.22 | 5.64 | 6 186 | 33 199 | 0.21% |   |
|
| PSH (POLYSLASH) | 8.50 | -0.12 | (-1.35%) | 8.62 | 8.51 | 8.50 | 8.51 | 690 | 5 870 | 0.204% |  |
|
| H4F | 0.768 | -0.052 | (-6.34%) | 0.820 | 0.818 | 0.734 | 0.818 | 84 202 | 64 802 | 0.202% |   |
|
| MLT (MOONLIT) | 3.89 | +0.15 | (+4.01%) | 3.74 | 3.86 | 3.51 | 3.89 | 1 015 | 3 704 | 0.202% |   |
|
| AVT (AVATRIX) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.162 | 1.162 | 1.200 | 922 | 1 072 | 0.197% |   |
|
| YOS (YOSHI) | 3.10 | -0.10 | (-3.13%) | 3.20 | 3.42 | 3.10 | 3.43 | 615 | 1 971 | 0.19% |   |
|
| ARG (ARTGAMES) | 1.860 | -0.008 | (-0.43%) | 1.868 | 1.820 | 1.820 | 1.868 | 3 281 | 6 037 | 0.19% |   |
|
| K2P (KOOL2PLAY) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.50 | 22.00 | 23.50 | 448 | 9 985 | 0.189% |  |
|
| ECL (EASYCALL) | 26.10 | -2.30 | (-8.10%) | 28.40 | 28.00 | 26.00 | 28.00 | 2 864 | 75 802 | 0.188% |   |
|
| EPR (EKOPARK) | 12.00 | +0.10 | (+0.84%) | 11.90 | 12.00 | 11.30 | 12.10 | 2 302 | 27 323 | 0.186% |   |
|
| ORL (ORZLOPONY) | 2.40 | -0.18 | (-6.98%) | 2.58 | 2.50 | 2.40 | 2.50 | 1 747 | 4 221 | 0.185% |   |
|
| AUX (AUXILIA) | 4.00 | +0.02 | (+0.50%) | 3.98 | 4.00 | 4.00 | 4.00 | 10 | 40 | 0.181% |   |
|
| KOR (KORBANK) | 8.85 | +0.15 | (+1.72%) | 8.70 | 8.80 | 8.80 | 8.85 | 380 | 3 352 | 0.175% |   |
|
| BTX (BETOMAX) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 595 | 2 499 | 0.173% |   |
|
| EKS (EKIOSK) | 1.96 | -0.09 | (-4.39%) | 2.05 | 2.05 | 1.96 | 2.05 | 523 | 1 026 | 0.171% |   |
|
| ASA (APIS) | 0.1064 | -0.0020 | (-1.85%) | 0.1084 | 0.1082 | 0.1044 | 0.1084 | 220 857 | 23 167 | 0.159% |   |
|
| FIV (FINVENTUR) | 0.720 | -0.028 | (-3.74%) | 0.748 | 0.670 | 0.670 | 0.748 | 6 213 | 4 301 | 0.159% |   |
|
| SWT (SWALLET) | 44.99 | 0.00 | (0.00%) | 44.99 | 45.00 | 42.50 | 45.00 | 292 | 12 883 | 0.158% |  |
|
| DEV (DEVORAN) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.460 | 0.470 | 35 639 | 16 475 | 0.156% |   |
|
| WOD (WODKAN) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | 0.156% |   |
|
| KLN (KLON) | 2.40 | +0.70 | (+41.18%) | 1.70 | 1.67 | 1.67 | 2.40 | 34 052 | 72 943 | 0.155% |   |
|
| IMG (IMAGIS) | 0.730 | -0.010 | (-1.35%) | 0.740 | 0.736 | 0.710 | 0.736 | 6 387 | 4 623 | 0.155% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CTF (CENTURION) | 1.37 | +0.07 | (+5.38%) | 1.30 | 1.35 | 1.35 | 1.37 | 164 | 224 | 0.154% |   |
|
| LPS (LAURENPES) | 0.1028 | -0.0012 | (-1.15%) | 0.1040 | 0.1014 | 0.1012 | 0.1036 | 71 795 | 7 310 | 0.151% |   |
|
| ITL (INTELIWIS) | 2.80 | -0.35 | (-11.11%) | 3.15 | 3.05 | 2.50 | 3.05 | 75 789 | 205 904 | 0.15% |   |
|
| CDT (CODEADDIC) | 2.65 | -0.10 | (-3.64%) | 2.75 | 2.65 | 2.52 | 2.65 | 1 497 | 3 876 | 0.148% |   |
|
| KBT (KLABATER) | 4.535 | +0.145 | (+3.30%) | 4.390 | 4.640 | 4.535 | 4.640 | 35 | 159 | 0.146% |   |
|
| SOK (SONKA) | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.82 | 5.78 | 6.09 | 5 153 | 30 409 | 0.146% |   |
|
| MER (MERA) | 2.46 | +0.78 | (+46.43%) | 1.68 | 1.76 | 1.76 | 2.48 | 44 821 | 98 016 | 0.143% |   |
|
| SMT (SIMTERACT) | 18.38 | -0.15 | (-0.81%) | 18.53 | 18.38 | 18.38 | 18.38 | 5 | 92 | 0.143% |  |
|
| IVE (INVESTEKO) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.78 | 5.34 | 5.78 | 700 | 3 840 | 0.141% |   |
|
| SZR (SZAR) | 0.208 | 0.000 | (0.00%) | 0.208 | 0.208 | 0.200 | 0.208 | 14 960 | 3 080 | 0.138% |   |
|
| CCS | 2.10 | -0.04 | (-1.87%) | 2.14 | 2.22 | 2.08 | 2.22 | 9 723 | 20 412 | 0.137% |   |
|
| DEG (DETGAMES) | 5.63 | -0.17 | (-2.93%) | 5.80 | 6.02 | 5.63 | 6.02 | 1 330 | 7 595 | 0.136% |  |
|
| NOV (NOVINA) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.94 | 2.64 | 3.14 | 39 193 | 114 025 | 0.136% |   |
|
| EXA (EXAMOBILE) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 2 | 14 | 0.135% |   |
|
| IPW (IMAGEPWR) | 24.00 | -1.00 | (-4.00%) | 25.00 | 25.20 | 24.00 | 25.20 | 125 | 3 114 | 0.135% |  |
|
| GEN (GENOMED) | 44.00 | +0.20 | (+0.46%) | 43.80 | 44.00 | 44.00 | 44.00 | 4 | 176 | 0.134% |   |
|
| ADX (ADATEX) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 10 | 11 | 0.133% |   |
|
| RDS (REDDEV) | 1.200 | +0.014 | (+1.18%) | 1.186 | 1.240 | 1.200 | 1.240 | 854 | 1 034 | 0.133% |   |
|
| PLM (POLMAN) | 0.564 | +0.008 | (+1.44%) | 0.556 | 0.550 | 0.550 | 0.565 | 3 626 | 2 001 | 0.132% |   |
|
| UNL (UNILABGAM) | 21.50 | -0.94 | (-4.19%) | 22.44 | 22.44 | 21.11 | 22.45 | 437 | 9 462 | 0.131% |  |
|
| EON (EONET) | 18.00 | -0.80 | (-4.26%) | 18.80 | 18.00 | 18.00 | 18.00 | 1 615 | 29 070 | 0.126% |   |
|
| APS | 2.98 | 0.00 | (0.00%) | 2.98 | 2.94 | 2.80 | 2.98 | 1 966 | 5 541 | 0.125% |   |
|
| EGH (EKOPOL) | 8.06 | +0.06 | (+0.75%) | 8.00 | 8.04 | 7.00 | 8.06 | 12 214 | 93 863 | 0.124% |   |
|
| MBF (MBFGROUP) | 3.150 | +0.040 | (+1.29%) | 3.110 | 3.110 | 3.110 | 3.205 | 1 608 | 5 037 | 0.12% |   |
|
| EC2 | 3.05 | -0.05 | (-1.61%) | 3.10 | 3.02 | 2.90 | 3.05 | 1 667 | 4 937 | 0.117% |   |
|
| ATJ (ATOMJELLY) | 3.89 | -0.00 | (-0.05%) | 3.89 | 3.89 | 3.89 | 3.89 | 5 | 19 | 0.117% |  |
|
| SCS (STEMCELLS) | 1.30 | +0.10 | (+8.33%) | 1.20 | 1.24 | 1.24 | 1.30 | 400 | 514 | 0.116% |   |
|
| EBX (EKOBOX) | 0.628 | +0.014 | (+2.28%) | 0.614 | 0.614 | 0.614 | 0.628 | 37 | 23 | 0.116% |   |
|
| P24 (PRESENT24) | 0.1920 | +0.0020 | (+1.05%) | 0.1900 | 0.1900 | 0.1900 | 0.1924 | 16 763 | 3 207 | 0.115% |   |
|
| BTK (BIZTECH) | 0.375 | -0.002 | (-0.53%) | 0.377 | 0.376 | 0.350 | 0.376 | 5 062 | 1 830 | 0.115% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EFE (EFENERGII) | 0.485 | +0.008 | (+1.68%) | 0.477 | 0.485 | 0.485 | 0.493 | 15 906 | 7 764 | 0.115% |   |
|
| ECK (EUROSNACK) | 1.45 | +0.03 | (+2.11%) | 1.42 | 1.44 | 1.32 | 1.49 | 6 499 | 9 371 | 0.11% |   |
|
| BPN (BLACKPOIN) | 1.36 | +0.02 | (+1.49%) | 1.34 | 1.34 | 1.26 | 1.36 | 31 230 | 41 233 | 0.11% |   |
|
| IMR (INTM) | 0.339 | 0.000 | (0.00%) | 0.339 | 0.339 | 0.339 | 0.339 | 50 | 17 | 0.109% |   |
|
| AIT (AITON) | 0.790 | -0.006 | (-0.75%) | 0.796 | 0.796 | 0.786 | 0.796 | 2 043 | 1 619 | 0.109% |   |
|
| PYL (PYLON) | 0.1760 | -0.0057 | (-3.14%) | 0.1817 | 0.1816 | 0.1760 | 0.1816 | 17 900 | 3 151 | 0.108% |   |
|
| QON (QUARTICON) | 13.15 | -0.05 | (-0.38%) | 13.20 | 13.15 | 13.15 | 13.15 | 10 | 132 | 0.105% |   |
|
| FVE (FOTOVOLT) | 0.920 | -0.050 | (-5.15%) | 0.970 | 0.970 | 0.868 | 0.970 | 20 859 | 18 459 | 0.105% |   |
|
| AIN (ABSINVEST) | 1.390 | -0.055 | (-3.81%) | 1.445 | 1.445 | 1.315 | 1.470 | 30 030 | 42 948 | 0.104% |   |
|
| FHD (FHDOM) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.28 | 3.28 | 3.44 | 176 | 577 | 0.103% |   |
|
| CBD (CANNABIS) | 2.675 | +0.005 | (+0.19%) | 2.670 | 2.670 | 2.600 | 2.680 | 2 874 | 7 661 | 0.1% |   |
|
| MFD (MFOOD) | 6.05 | -0.05 | (-0.82%) | 6.10 | 5.85 | 5.85 | 6.05 | 311 | 1 881 | 0.098% |   |
|
| AVE (ADVERTIGO) | 0.750 | +0.114 | (+17.92%) | 0.636 | 0.646 | 0.600 | 0.774 | 75 045 | 53 301 | 0.097% |   |
|
| JWA | 0.580 | 0.000 | (0.00%) | 0.580 | 0.598 | 0.562 | 0.598 | 6 300 | 3 577 | 0.095% |   |
|
| RDG (READGENE) | 2.84 | -0.16 | (-5.33%) | 3.00 | 3.02 | 2.84 | 3.02 | 1 010 | 2 881 | 0.094% |   |
|
| ISG (ISIAG) | 2.74 | +0.54 | (+24.55%) | 2.20 | 2.30 | 2.30 | 2.76 | 6 519 | 16 977 | 0.094% |   |
|
| TLT (TLTENNIS) | 0.835 | -0.015 | (-1.76%) | 0.850 | 0.835 | 0.835 | 0.835 | 300 | 251 | 0.092% |   |
|
| VER (MPLVERBUM) | 7.90 | +1.30 | (+19.70%) | 6.60 | 7.90 | 7.90 | 7.90 | 1 | 8 | 0.092% |   |
|
| COR (CORELENS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.16 | 3.20 | 879 | 2 802 | 0.092% |   |
|
| PTE (PARCELTEC) | 1.225 | -0.175 | (-12.50%) | 1.400 | 1.350 | 1.180 | 1.350 | 82 913 | 105 060 | 0.091% |  |
|
| PNW (PLANTWEAR) | 7.86 | -0.14 | (-1.75%) | 8.00 | 7.96 | 7.86 | 7.96 | 909 | 7 150 | 0.089% |   |
|
| ASR (ASTRO) | 0.440 | -0.030 | (-6.38%) | 0.470 | 0.476 | 0.440 | 0.476 | 102 | 48 | 0.089% |   |
|
| DKR (DEKTRA) | 12.80 | -0.50 | (-3.76%) | 13.30 | 12.80 | 12.80 | 12.80 | 100 | 1 280 | 0.088% |   |
|
| PIT (POLARISIT) | 1.400 | +0.015 | (+1.08%) | 1.385 | 1.385 | 1.300 | 1.425 | 17 259 | 23 573 | 0.087% |   |
|
| TMP (TELEMEDPL) | 1.470 | +0.020 | (+1.38%) | 1.450 | 1.430 | 1.430 | 1.470 | 2 500 | 3 654 | 0.084% |   |
|
| MMA (MALKOWSKI) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.76 | 3.76 | 3.76 | 6 | 23 | 0.083% |   |
|
| HRL (HORNIGOLD) | 0.1550 | +0.0010 | (+0.65%) | 0.1540 | 0.1600 | 0.1510 | 0.1600 | 260 396 | 40 646 | 0.083% |   |
|
| MOE (MODE) | 2.40 | +0.07 | (+3.00%) | 2.33 | 2.24 | 2.22 | 2.40 | 7 643 | 17 549 | 0.083% |   |
|
| XBS (XBSPROLOG) | 34.00 | +1.00 | (+3.03%) | 33.00 | 34.00 | 34.00 | 34.00 | 3 | 102 | 0.083% |   |
|
| MRG (MERLINGRP) | 0.1840 | -0.0090 | (-4.66%) | 0.1930 | 0.1930 | 0.1840 | 0.1930 | 3 601 | 663 | 0.082% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BHX (BINARY) | 1.77 | -0.01 | (-0.56%) | 1.78 | 1.78 | 1.75 | 1.78 | 495 | 871 | 0.082% |   |
|
| ALD (ALDA) | 10.90 | -0.30 | (-2.68%) | 11.20 | 10.80 | 10.00 | 11.10 | 1 460 | 14 939 | 0.072% |   |
|
| VRB (VERBICOM) | 1.80 | -0.01 | (-0.55%) | 1.81 | 1.80 | 1.80 | 1.80 | 20 | 36 | 0.072% |   |
|
| GRM (GREMPCO) | 0.670 | -0.050 | (-6.94%) | 0.720 | 0.670 | 0.670 | 0.690 | 2 990 | 2 004 | 0.071% |   |
|
| DRG (DRAGEUS) | 2.74 | -0.11 | (-3.86%) | 2.85 | 2.74 | 2.74 | 2.75 | 295 | 809 | 0.069% |   |
|
| INW (INWESTPL) | 0.366 | +0.006 | (+1.67%) | 0.360 | 0.366 | 0.366 | 0.366 | 96 | 35 | 0.064% |   |
|
| ECA (UHYECA) | 1.780 | -0.015 | (-0.84%) | 1.795 | 1.785 | 1.720 | 1.785 | 816 | 1 422 | 0.064% |   |
|
| AZC (AZTEC) | 3.12 | 0.00 | (0.00%) | 3.12 | 3.12 | 3.12 | 3.12 | 5 | 16 | 0.063% |   |
|
| VAB (VABUN) | 1.950 | 0.000 | (0.00%) | 1.950 | 1.890 | 1.890 | 1.950 | 27 | 52 | 0.062% |   |
|
| DNS (DANKS) | 0.716 | -0.004 | (-0.56%) | 0.720 | 0.740 | 0.716 | 0.746 | 7 178 | 5 187 | 0.062% |   |
|
| MLP (MILKPOL) | 1.41 | +0.12 | (+9.30%) | 1.29 | 1.43 | 1.29 | 1.43 | 1 788 | 2 479 | 0.062% |   |
|
| MCE (MODERNCOM) | 1.620 | +0.070 | (+4.52%) | 1.550 | 1.550 | 1.550 | 1.620 | 31 | 48 | 0.059% |   |
|
| AQA (AQUAPOZ) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 2 | 40 | 0.059% |   |
|
| TLV (TELIANI) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.03 | 1.03 | 1.14 | 6 | 7 | 0.059% |   |
|
| RBS (ROBINSON) | 7.65 | -0.40 | (-4.97%) | 8.05 | 7.80 | 7.55 | 7.80 | 364 | 2 776 | 0.058% |   |
|
| UTD (UNITED) | 0.410 | +0.022 | (+5.67%) | 0.388 | 0.388 | 0.388 | 0.414 | 8 133 | 3 308 | 0.057% |   |
|
| SEV (SEVENET) | 2.12 | +0.09 | (+4.43%) | 2.03 | 2.11 | 2.11 | 2.12 | 107 | 226 | 0.057% |   |
|
| BVT | 1.080 | +0.055 | (+5.37%) | 1.025 | 1.050 | 1.050 | 1.080 | 5 614 | 6 020 | 0.056% |   |
|
| BER (BIOERG) | 0.296 | +0.011 | (+3.86%) | 0.285 | 0.296 | 0.296 | 0.296 | 1 300 | 385 | 0.056% |   |
|
| OXY (OXYGEN) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 50 | 39 | 0.056% |   |
|
| PBT (PBGAMES) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.890 | 0.890 | 0.890 | 12 | 11 | 0.055% |   |
|
| LET (LETUS) | 2.01 | -0.07 | (-3.37%) | 2.08 | 2.06 | 2.01 | 2.06 | 1 200 | 2 432 | 0.055% |   |
|
| SWK (SHOCKWORK) | 1.840 | 0.000 | (0.00%) | 1.840 | 1.840 | 1.840 | 1.840 | 905 | 1 665 | 0.055% |   |
|
| PLG (PLGROUP) | 0.386 | +0.016 | (+4.32%) | 0.370 | 0.386 | 0.386 | 0.386 | 251 | 97 | 0.054% |   |
|
| FEM (FEMTECH) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.656 | 10 763 | 6 893 | 0.051% |   |
|
| TLG (TELGAM) | 0.355 | -0.014 | (-3.79%) | 0.369 | 0.364 | 0.355 | 0.370 | 55 760 | 20 116 | 0.05% |   |
|
| DTX (DITIX) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 16 001 | 4 608 | 0.049% |   |
|
| STD (STANDREW) | 8.20 | +1.80 | (+28.12%) | 6.40 | 6.40 | 6.40 | 8.20 | 1 778 | 13 054 | 0.049% |   |
|
| AFC (AKCEPTFIN) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 1.85 | 2.10 | 4 281 | 8 541 | 0.046% |   |
|
| PRN (PARTNER) | 0.1725 | +0.0090 | (+5.50%) | 0.1635 | 0.1660 | 0.1660 | 0.1730 | 24 927 | 4 275 | 0.046% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SFN (SFERANET) | 1.090 | -0.010 | (-0.91%) | 1.100 | 1.090 | 1.090 | 1.090 | 20 | 22 | 0.046% |   |
|
| NRS (NEURONE) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.20 | 3.20 | 3.38 | 275 | 881 | 0.045% |   |
|
| KPC (KUPIEC) | 1.740 | +0.010 | (+0.58%) | 1.730 | 1.730 | 1.730 | 1.740 | 700 | 1 211 | 0.045% |   |
|
| P2B (PLANETB2B) | 0.1600 | -0.0150 | (-8.57%) | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 504 | 82 | 0.045% |   |
|
| MDN (MEDIANPOL) | 0.960 | -0.020 | (-2.04%) | 0.980 | 0.980 | 0.960 | 0.980 | 1 155 | 1 110 | 0.043% |   |
|
| DOK (DOOK) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.35 | 6.00 | 7.60 | 1 636 | 10 825 | 0.043% |   |
|
| MAD (MADKOM) | 3.66 | -0.06 | (-1.61%) | 3.72 | 3.68 | 3.66 | 3.68 | 1 099 | 4 032 | 0.043% |   |
|
| 7FT (7FIT) | 4.30 | -0.10 | (-2.27%) | 4.40 | 4.30 | 4.21 | 4.30 | 1 101 | 4 644 | 0.043% |   |
|
| GAL (GALVO) | 1.290 | -0.010 | (-0.77%) | 1.300 | 1.190 | 1.190 | 1.290 | 5 005 | 6 061 | 0.042% |   |
|
| CRC (CARPATHIA) | 6.12 | -0.04 | (-0.65%) | 6.16 | 6.12 | 6.12 | 6.12 | 258 | 1 579 | 0.041% |   |
|
| ACK (ACKERMAN) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.50 | 13.90 | 14.50 | 501 | 7 003 | 0.04% |   |
|
| DRF (DRFINANCE) | 0.960 | -0.004 | (-0.41%) | 0.964 | 0.970 | 0.960 | 0.970 | 1 565 | 1 508 | 0.039% |   |
|
| HRT (HURTIMEX) | 0.246 | -0.004 | (-1.60%) | 0.250 | 0.250 | 0.240 | 0.250 | 13 310 | 3 228 | 0.038% |   |
|
| LGT (LGTRADE) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.890 | 0.940 | 10 977 | 10 093 | 0.036% |   |
|
| APC (APOLLO) | 2.36 | +0.04 | (+1.72%) | 2.32 | 2.16 | 2.16 | 2.36 | 867 | 2 016 | 0.036% |   |
|
| ICD (ICPD) | 2.64 | +0.06 | (+2.33%) | 2.58 | 2.60 | 2.60 | 2.64 | 25 | 65 | 0.035% |   |
|
| WRL (WIERZYCL) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.600 | 0.600 | 0.600 | 20 | 12 | 0.033% |   |
|
| FPO (FORPOSTA) | 3.24 | -0.18 | (-5.26%) | 3.42 | 3.39 | 3.24 | 3.39 | 103 | 335 | 0.033% |   |
|
| PTN (POLTRONIC) | 1.120 | +0.025 | (+2.28%) | 1.095 | 1.120 | 1.115 | 1.175 | 11 570 | 13 390 | 0.033% |   |
|
| IGT (IGORIA) | 0.300 | -0.044 | (-12.79%) | 0.344 | 0.320 | 0.291 | 0.320 | 61 506 | 18 649 | 0.033% |   |
|
| CMC (COMECO) | 0.406 | +0.006 | (+1.50%) | 0.400 | 0.400 | 0.400 | 0.406 | 5 400 | 2 160 | 0.032% |   |
|
| ACA (ACARTUS) | 0.818 | +0.008 | (+0.99%) | 0.810 | 0.818 | 0.818 | 0.818 | 250 | 205 | 0.032% |   |
|
| VDS (VIDIS) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 633 | 3 166 | 0.032% |   |
|
| FLG (FALCON) | 0.712 | +0.012 | (+1.71%) | 0.700 | 0.712 | 0.712 | 0.712 | 900 | 641 | 0.031% |   |
|
| MXP (MAXIPIZZA) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 400 | 296 | 0.031% |   |
|
| ALU (ALUMAST) | 1.05 | 0.00 | (0.00%) | 1.05 | 0.96 | 0.96 | 1.05 | 54 | 56 | 0.031% |   |
|
| ETX (EUROTAX) | 2.28 | -0.12 | (-5.00%) | 2.40 | 2.40 | 2.28 | 2.40 | 2 816 | 6 575 | 0.031% |   |
|
| NTS (NOTORIA) | 6.50 | +0.05 | (+0.78%) | 6.45 | 6.50 | 6.50 | 6.50 | 100 | 650 | 0.031% |   |
|
| S4E | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | 44 | 249 | 0.03% |   |
|
| LUK (LUKARDI) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 183 | 234 | 0.03% |   |
|
| BDG (BROADGATE) | 0.300 | -0.008 | (-2.60%) | 0.308 | 0.300 | 0.300 | 0.300 | 3 100 | 930 | 0.026% |  |
|
| IFA (INFRA) | 1.170 | -0.025 | (-2.09%) | 1.195 | 1.170 | 1.170 | 1.170 | 989 | 1 157 | 0.022% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
