Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F51 (FARM51) | 45.00 | -2.85 | (-5.96%) | 47.85 | 47.60 | 39.30 | 47.75 | 24 459 | 1 096 114 | 7.122% |   |
|
| CLC (COLUMBUS) | 20.40 | -1.16 | (-5.38%) | 21.56 | 22.00 | 19.50 | 22.00 | 71 282 | 1 450 854 | 6.097% |   |
|
| SCP (SCPFL) | 146.00 | -1.00 | (-0.68%) | 147.00 | 151.40 | 143.00 | 151.40 | 1 220 | 177 419 | 4.741% |   |
|
| BLO (BLOOBER) | 15.80 | -0.46 | (-2.83%) | 16.26 | 16.00 | 15.20 | 16.00 | 21 170 | 327 433 | 3.974% |   |
|
| BMX (BIOMAXIMA) | 39.00 | 0.00 | (0.00%) | 39.00 | 39.02 | 37.04 | 40.48 | 134 651 | 5 261 657 | 3.035% |   |
|
| JRH (JRHOLDING) | 10.28 | -0.24 | (-2.28%) | 10.52 | 10.18 | 9.80 | 10.36 | 8 062 | 81 028 | 2.585% |   |
|
| HUB (HUBTECH) | 0.531 | -0.033 | (-5.93%) | 0.565 | 0.555 | 0.524 | 0.555 | 1 069 401 | 569 938 | 2.468% |   |
|
| FOR (FOREVEREN) | 6.08 | -0.27 | (-4.25%) | 6.35 | 6.20 | 6.01 | 6.28 | 34 953 | 214 439 | 2.364% |   |
|
| BCX (BIOCELTIX) | 61.55 | -0.44 | (-0.71%) | 61.99 | 60.20 | 58.01 | 61.80 | 491 | 29 455 | 1.958% |  |
|
| MCE (MODERNCOM) | 0.476 | -0.003 | (-0.63%) | 0.479 | 0.476 | 0.476 | 0.476 | 6 975 | 3 320 | 1.757% |   |
|
| STA (STARWARD) | 72.00 | -3.00 | (-4.00%) | 75.00 | 74.00 | 72.00 | 75.00 | 1 141 | 83 449 | 1.689% |   |
|
| SDG (SUNDRAGON) | 3.70 | -0.30 | (-7.50%) | 4.00 | 3.84 | 3.70 | 3.84 | 25 | 94 | 1.471% |   |
|
| CRI (CREOTECH) | 163.00 | -8.88 | (-5.17%) | 171.88 | 166.00 | 163.00 | 175.00 | 1 230 | 204 853 | 1.398% |  |
|
| GME (GRMEDIA) | 117.00 | -23.00 | (-16.43%) | 140.00 | 125.00 | 117.00 | 125.00 | 176 | 21 333 | 1.303% |   |
|
| MPY (MPAY) | 2.800 | -0.260 | (-8.50%) | 3.060 | 3.040 | 2.700 | 3.040 | 215 903 | 608 584 | 1.244% |   |
|
| MOV (MOVIEGAMES) | 48.30 | -0.90 | (-1.83%) | 49.20 | 48.00 | 46.90 | 51.40 | 2 073 | 99 816 | 1.196% |   |
|
| CLD (CLOUD) | 30.00 | -0.70 | (-2.28%) | 30.70 | 30.00 | 27.60 | 30.00 | 1 306 | 38 764 | 1.127% |   |
|
| CAI (CARLSON) | 56.80 | +1.00 | (+1.79%) | 55.80 | 56.00 | 55.00 | 56.80 | 37 866 | 2 096 457 | 1.111% |   |
|
| MNS (MENNICASK) | 112.00 | -1.80 | (-1.58%) | 113.80 | 111.20 | 109.00 | 112.20 | 2 148 | 238 138 | 1.09% |   |
|
| VEE | 86.00 | +1.00 | (+1.18%) | 85.00 | 86.00 | 86.00 | 86.00 | 5 | 430 | 1.079% |   |
|
| FIG (FIGENE) | 0.396 | +0.002 | (+0.51%) | 0.394 | 0.396 | 0.396 | 0.396 | 94 891 | 37 577 | 1.072% |   |
|
| BLU (BLUMERANG) | 7.00 | -0.44 | (-5.91%) | 7.44 | 7.44 | 6.90 | 7.44 | 28 103 | 199 590 | 1.015% |   |
|
| SPR (SPYROSOFT) | 236.00 | -6.00 | (-2.48%) | 242.00 | 238.00 | 232.00 | 238.00 | 163 | 38 384 | 1.012% |   |
|
| 4MS (4MASS) | 0.2300 | -0.0144 | (-5.89%) | 0.2444 | 0.2410 | 0.2270 | 0.2410 | 1 058 784 | 247 112 | 0.993% |   |
|
| AQU (AQUABB) | 19.00 | -0.20 | (-1.04%) | 19.20 | 19.00 | 19.00 | 19.00 | 2 | 38 | 0.946% |   |
|
| MDA (MEDAPP) | 0.936 | +0.036 | (+4.00%) | 0.900 | 0.912 | 0.900 | 0.955 | 524 892 | 486 015 | 0.946% |   |
|
| GMT (GENOMTEC) | 9.90 | -0.03 | (-0.30%) | 9.93 | 10.00 | 9.50 | 10.00 | 3 893 | 37 917 | 0.921% |  |
|
| SFD | 3.54 | -0.16 | (-4.32%) | 3.70 | 3.61 | 3.43 | 3.61 | 14 376 | 50 484 | 0.913% |   |
|
| PLI (PLATIGE) | 28.00 | +0.50 | (+1.82%) | 27.50 | 27.50 | 27.00 | 28.00 | 2 116 | 57 587 | 0.907% |   |
|
| PNT (POINTPACK) | 57.40 | +0.60 | (+1.06%) | 56.80 | 57.00 | 56.40 | 57.40 | 2 840 | 162 526 | 0.836% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CSR (CASPAR) | 21.20 | -0.20 | (-0.93%) | 21.40 | 21.40 | 20.80 | 21.40 | 609 | 12 978 | 0.758% |   |
|
| PAS (PASSUS) | 52.00 | -2.50 | (-4.59%) | 54.50 | 53.50 | 50.00 | 53.50 | 856 | 44 392 | 0.734% |   |
|
| ARE (ARENAPL) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.84 | 7.00 | 1 800 | 12 549 | 0.72% |   |
|
| DGE (DRAGOENT) | 65.40 | -2.50 | (-3.68%) | 67.90 | 66.56 | 64.51 | 67.10 | 4 513 | 295 681 | 0.656% |  |
|
| GX1 (GENXONE) | 20.62 | -2.54 | (-10.97%) | 23.16 | 22.70 | 20.30 | 22.70 | 15 624 | 328 361 | 0.651% |   |
|
| WPR (WOODPCKR) | 17.53 | -1.21 | (-6.44%) | 18.74 | 18.70 | 16.60 | 18.70 | 10 604 | 186 728 | 0.633% |  |
|
| TGG (TRIGGO) | 49.19 | -1.31 | (-2.59%) | 50.50 | 47.00 | 45.00 | 50.08 | 1 658 | 79 623 | 0.628% | ||
| GTS (GEOTRANS) | 8.08 | -0.12 | (-1.46%) | 8.20 | 8.22 | 7.90 | 8.22 | 12 712 | 101 874 | 0.617% |   |
|
| LMG (LMGAMES) | 32.70 | -0.30 | (-0.91%) | 33.00 | 31.70 | 31.50 | 32.70 | 190 | 6 001 | 0.612% |  |
|
| THD (THEDUST) | 17.60 | -0.35 | (-1.95%) | 17.95 | 17.90 | 17.00 | 17.90 | 560 | 9 593 | 0.609% |   |
|
| OML (ONEMORE) | 4.400 | -0.210 | (-4.56%) | 4.610 | 4.570 | 4.250 | 4.640 | 14 070 | 62 430 | 0.598% |   |
|
| ECC (ECCGAMES) | 1.548 | -0.030 | (-1.90%) | 1.578 | 1.530 | 1.522 | 1.550 | 5 108 | 7 853 | 0.547% |   |
|
| SIM (SIMFABRIC) | 13.90 | -1.70 | (-10.90%) | 15.60 | 15.46 | 13.60 | 15.46 | 4 802 | 67 254 | 0.544% |   |
|
| SNG (SYNERGA) | 0.1670 | -0.0012 | (-0.71%) | 0.1682 | 0.1698 | 0.1608 | 0.1698 | 244 313 | 39 930 | 0.533% |   |
|
| 01C (01CYBATON) | 4.82 | -0.04 | (-0.92%) | 4.87 | 4.87 | 4.58 | 4.98 | 10 754 | 50 942 | 0.529% |   |
|
| BPC | 0.530 | -0.014 | (-2.57%) | 0.544 | 0.540 | 0.500 | 0.550 | 55 353 | 28 463 | 0.526% |   |
|
| YAN (NEPTIS) | 51.50 | 0.00 | (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 40 | 2 060 | 0.506% |   |
|
| LEG (LEGIMI) | 29.00 | -1.00 | (-3.33%) | 30.00 | 29.21 | 28.00 | 29.99 | 4 058 | 115 553 | 0.494% |  |
|
| ATA (ATCCARGO) | 9.15 | -0.60 | (-6.15%) | 9.75 | 9.50 | 9.10 | 9.75 | 1 420 | 13 156 | 0.494% |   |
|
| CRB (CARBONSTU) | 32.35 | -1.05 | (-3.14%) | 33.40 | 33.40 | 31.50 | 33.40 | 814 | 25 943 | 0.488% |   |
|
| LUG | 6.50 | -0.50 | (-7.14%) | 7.00 | 7.00 | 6.40 | 7.00 | 3 302 | 21 625 | 0.488% |   |
|
| INM (INVENTION) | 0.795 | -0.009 | (-1.12%) | 0.804 | 0.818 | 0.770 | 0.818 | 338 129 | 264 889 | 0.488% |   |
|
| EXC (EXCELLENC) | 0.2640 | -0.0055 | (-2.04%) | 0.2695 | 0.2690 | 0.2550 | 0.2695 | 200 407 | 52 063 | 0.487% |   |
|
| GRC (GRUPAREC) | 63.00 | -3.00 | (-4.55%) | 66.00 | 66.00 | 60.00 | 67.50 | 2 235 | 140 482 | 0.472% |   |
|
| CFG | 26.80 | -1.15 | (-4.11%) | 27.95 | 27.50 | 26.65 | 27.60 | 401 | 10 728 | 0.458% |   |
|
| IVO (INCUVO) | 4.90 | -0.10 | (-2.00%) | 5.00 | 4.99 | 4.86 | 5.19 | 15 045 | 74 124 | 0.454% |   |
|
| BSA (BRAS) | 0.3600 | 0.0000 | (0.00%) | 0.3600 | 0.3595 | 0.3555 | 0.3600 | 41 196 | 14 729 | 0.451% |   |
|
| BBA (BBINWEST) | 6.66 | -0.48 | (-6.72%) | 7.14 | 6.96 | 6.20 | 7.08 | 14 342 | 95 035 | 0.446% |   |
|
| PDG (PYRAMID) | 39.40 | -2.80 | (-6.64%) | 42.20 | 41.10 | 38.00 | 41.60 | 1 414 | 55 372 | 0.408% |   |
|
| SBE (SOFTBLUE) | 0.3245 | -0.0085 | (-2.55%) | 0.3330 | 0.3290 | 0.3125 | 0.3290 | 214 958 | 69 092 | 0.401% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DBE (DBENERGY) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.01 | 29.60 | 32.00 | 1 055 | 31 787 | 0.394% |   |
|
| ERA (ERATONRG) | 0.778 | -0.022 | (-2.75%) | 0.800 | 0.800 | 0.744 | 0.800 | 203 798 | 156 047 | 0.378% |   |
|
| SED (SEDIVIO) | 8.88 | +0.44 | (+5.21%) | 8.44 | 8.44 | 7.94 | 8.96 | 4 835 | 41 082 | 0.365% |   |
|
| DDI (DDISTANCE) | 1.600 | -0.070 | (-4.19%) | 1.670 | 1.700 | 1.600 | 1.700 | 18 327 | 29 667 | 0.336% |   |
|
| THG (TENDERHUT) | 64.00 | -1.00 | (-1.54%) | 65.00 | 64.00 | 62.20 | 64.00 | 1 325 | 83 481 | 0.333% |  |
|
| OZE (OZECAPITAL) | 1.250 | -0.090 | (-6.72%) | 1.340 | 1.300 | 1.240 | 1.324 | 19 969 | 25 023 | 0.333% |   |
|
| SUN (SUNTECH) | 1.990 | -0.090 | (-4.33%) | 2.080 | 1.940 | 1.900 | 2.060 | 16 610 | 31 847 | 0.333% |   |
|
| BEP (BIOMASS) | 0.798 | -0.020 | (-2.44%) | 0.818 | 0.772 | 0.741 | 0.816 | 36 433 | 28 306 | 0.332% |   |
|
| MLB (MAKOLAB) | 5.35 | -0.40 | (-6.96%) | 5.75 | 5.50 | 5.35 | 5.50 | 7 903 | 42 466 | 0.328% |   |
|
| TLS (TELESTR) | 22.20 | -0.20 | (-0.89%) | 22.40 | 22.00 | 20.60 | 22.20 | 5 818 | 120 483 | 0.327% |   |
|
| KBJ | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 5 | 75 | 0.324% |   |
|
| JJB (JUJUBEE) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.30 | 3.30 | 3.40 | 3 138 | 10 496 | 0.318% |   |
|
| MMS (MADMIND) | 4.070 | +0.041 | (+1.01%) | 4.029 | 4.000 | 3.890 | 4.099 | 19 946 | 78 531 | 0.317% |  |
|
| GPH (GRAPHENE) | 7.74 | -0.63 | (-7.58%) | 8.38 | 8.11 | 7.51 | 8.11 | 14 009 | 110 105 | 0.303% | ||
| QUB (QUBICGMS) | 2.06 | -0.06 | (-2.59%) | 2.12 | 2.04 | 2.00 | 2.11 | 7 015 | 14 160 | 0.299% |   |
|
| MDP (MEDCAMP) | 1.968 | -0.084 | (-4.09%) | 2.052 | 2.060 | 1.885 | 2.060 | 30 121 | 58 285 | 0.298% |   |
|
| VAR (VARSAV) | 1.260 | -0.054 | (-4.11%) | 1.314 | 1.296 | 1.202 | 1.296 | 14 695 | 18 118 | 0.293% |   |
|
| AGL (AGROLIGA) | 45.90 | -1.80 | (-3.77%) | 47.70 | 47.70 | 44.31 | 47.90 | 831 | 37 762 | 0.29% |   |
|
| BRH (BERGHOLDI) | 1.360 | -0.030 | (-2.16%) | 1.390 | 1.418 | 1.360 | 1.418 | 22 985 | 31 825 | 0.282% |   |
|
| OVI (OVIDWORKS) | 2.60 | -0.12 | (-4.41%) | 2.72 | 2.62 | 2.35 | 2.65 | 2 767 | 6 928 | 0.27% |   |
|
| LCN (LABOCANNA) | 2.310 | +0.002 | (+0.06%) | 2.308 | 2.280 | 2.130 | 2.368 | 18 606 | 41 632 | 0.265% |   |
|
| NGG (NGGAMES) | 0.1430 | +0.0070 | (+5.15%) | 0.1360 | 0.1320 | 0.1304 | 0.1448 | 172 663 | 23 921 | 0.25% |   |
|
| RDS (REDDEV) | 2.00 | +0.10 | (+5.37%) | 1.90 | 1.92 | 1.80 | 2.00 | 18 993 | 36 049 | 0.249% |   |
|
| CMI | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 2 | 76 | 0.246% |   |
|
| NOB (NOOBZ) | 19.00 | -0.48 | (-2.46%) | 19.48 | 18.85 | 17.82 | 19.00 | 855 | 16 193 | 0.241% |  |
|
| MPS (MEGAPIXEL) | 36.99 | -0.01 | (-0.03%) | 37.00 | 36.50 | 36.49 | 36.99 | 150 | 5 476 | 0.241% |  |
|
| ARG (ARTGAMES) | 2.175 | -0.020 | (-0.91%) | 2.195 | 2.195 | 2.100 | 2.195 | 21 503 | 46 046 | 0.241% |   |
|
| GOV (GOVENA) | 0.0668 | -0.0021 | (-3.05%) | 0.0689 | 0.0689 | 0.0633 | 0.0705 | 367 572 | 23 898 | 0.24% |   |
|
| EGH (EKOPOL) | 10.10 | -0.05 | (-0.49%) | 10.15 | 10.15 | 9.64 | 10.15 | 1 235 | 12 144 | 0.238% |   |
|
| INT (INTERNITY) | 4.90 | -0.15 | (-2.97%) | 5.05 | 5.10 | 4.90 | 5.10 | 2 209 | 10 952 | 0.236% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DUA (DUALITY) | 4.14 | -0.10 | (-2.36%) | 4.24 | 4.20 | 3.92 | 4.20 | 17 270 | 69 490 | 0.234% |   |
|
| PTW (PTWP) | 51.50 | 0.00 | (0.00%) | 51.50 | 52.00 | 50.00 | 55.00 | 2 331 | 119 753 | 0.228% |   |
|
| ZRX (ZORTRAX) | 2.64 | +0.04 | (+1.54%) | 2.60 | 2.60 | 2.50 | 2.64 | 9 357 | 23 676 | 0.227% |   |
|
| KOR (KORBANK) | 10.20 | +0.60 | (+6.25%) | 9.60 | 9.60 | 9.60 | 10.30 | 522 | 5 201 | 0.225% |   |
|
| ADX (ADATEX) | 0.850 | -0.050 | (-5.56%) | 0.900 | 0.900 | 0.850 | 0.900 | 100 | 86 | 0.223% |   |
|
| TGS (TRUEGS) | 1.205 | -0.005 | (-0.41%) | 1.210 | 1.200 | 1.115 | 1.215 | 1 811 | 2 086 | 0.22% |   |
|
| SIN (SOLARINOV) | 0.1120 | -0.0054 | (-4.60%) | 0.1174 | 0.1164 | 0.1052 | 0.1164 | 713 734 | 77 679 | 0.217% |   |
|
| AFH (AFHOL) | 4.67 | -0.23 | (-4.69%) | 4.90 | 4.54 | 4.39 | 4.90 | 2 015 | 9 073 | 0.217% |   |
|
| GNG (GENRG) | 0.384 | -0.022 | (-5.42%) | 0.406 | 0.384 | 0.384 | 0.384 | 1 801 | 692 | 0.21% |   |
|
| ORL (ORZLOPONY) | 2.48 | -0.02 | (-0.80%) | 2.50 | 2.48 | 2.48 | 2.48 | 382 | 947 | 0.206% |   |
|
| AOL (ANALIZY) | 30.00 | +1.00 | (+3.45%) | 29.00 | 30.00 | 30.00 | 30.00 | 11 | 330 | 0.204% |   |
|
| K2P (KOOL2PLAY) | 21.10 | +1.10 | (+5.50%) | 20.00 | 21.00 | 21.00 | 21.10 | 6 | 126 | 0.201% |   |
|
| IST (INFOSCAN) | 0.667 | +0.007 | (+1.06%) | 0.660 | 0.700 | 0.620 | 0.734 | 205 831 | 136 641 | 0.201% |   |
|
| BTX (BETOMAX) | 4.38 | 0.00 | (0.00%) | 4.38 | 4.38 | 4.38 | 4.38 | 450 | 1 971 | 0.201% |   |
|
| FEM (FEMTECH) | 1.850 | -0.150 | (-7.50%) | 2.000 | 1.860 | 1.850 | 1.860 | 4 112 | 7 626 | 0.198% |   |
|
| HOR (HORTICO) | 4.50 | +0.02 | (+0.45%) | 4.48 | 4.64 | 4.50 | 4.64 | 800 | 3 656 | 0.194% |   |
|
| EPR (EKOPARK) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.20 | 9.50 | 11.00 | 635 | 6 077 | 0.19% |   |
|
| AVT (AVATRIX) | 1.048 | -0.010 | (-0.95%) | 1.058 | 1.002 | 1.002 | 1.048 | 1 299 | 1 334 | 0.188% |   |
|
| CTF (CENTURION) | 1.49 | +0.19 | (+14.62%) | 1.30 | 1.31 | 1.31 | 1.50 | 3 565 | 5 175 | 0.187% |   |
|
| YOS (YOSHI) | 2.70 | -0.04 | (-1.46%) | 2.74 | 2.58 | 2.58 | 2.70 | 1 642 | 4 244 | 0.185% |   |
|
| NWA (NWAI) | 14.65 | +0.45 | (+3.17%) | 14.20 | 14.05 | 13.05 | 14.80 | 2 141 | 30 145 | 0.183% |   |
|
| EKS (EKIOSK) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 30 | 56 | 0.18% |   |
|
| BKD (BKDGAMES) | 8.80 | -0.40 | (-4.35%) | 9.20 | 9.28 | 8.27 | 9.28 | 12 302 | 107 555 | 0.178% |  |
|
| IPW (IMAGEPWR) | 29.70 | -0.30 | (-1.00%) | 30.00 | 29.70 | 29.70 | 29.70 | 10 | 297 | 0.177% |  |
|
| EON (EONET) | 20.60 | 0.00 | (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 110 | 2 266 | 0.176% |   |
|
| MLT (MOONLIT) | 3.30 | -0.09 | (-2.65%) | 3.39 | 3.29 | 3.01 | 3.45 | 6 365 | 20 384 | 0.173% |   |
|
| APS | 3.70 | -0.20 | (-5.13%) | 3.90 | 3.70 | 3.70 | 3.70 | 300 | 1 110 | 0.173% |   |
|
| HMP (HEMP) | 0.574 | +0.013 | (+2.32%) | 0.561 | 0.579 | 0.560 | 0.587 | 84 871 | 48 348 | 0.17% |   |
|
| MTN (MILTON) | 0.999 | -0.001 | (-0.10%) | 1.000 | 0.974 | 0.970 | 1.168 | 33 045 | 34 491 | 0.163% |   |
|
| LPS (LAURENPES) | 0.0992 | -0.0018 | (-1.78%) | 0.1010 | 0.0991 | 0.0961 | 0.1010 | 448 449 | 43 867 | 0.163% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ITL (INTELIWIS) | 2.60 | -0.12 | (-4.41%) | 2.72 | 2.61 | 2.60 | 2.61 | 2 107 | 5 489 | 0.161% |   |
|
| IWS (IRONWOLF) | 8.09 | -0.01 | (-0.12%) | 8.10 | 8.10 | 7.95 | 8.10 | 2 172 | 17 480 | 0.16% | ||
| ZEN (ZENERIS) | 9.35 | +0.35 | (+3.89%) | 9.00 | 9.20 | 9.20 | 10.95 | 1 106 | 10 868 | 0.159% | ||
| ECL (EASYCALL) | 19.90 | -0.60 | (-2.93%) | 20.50 | 19.70 | 19.30 | 20.20 | 1 890 | 36 780 | 0.158% |   |
|
| EXA (EXAMOBILE) | 7.08 | -0.02 | (-0.28%) | 7.10 | 7.08 | 7.00 | 7.08 | 32 | 225 | 0.154% |   |
|
| WOD (WODKAN) | 9.65 | 0.00 | (0.00%) | 9.65 | 9.65 | 9.65 | 9.65 | 310 | 2 992 | 0.153% |   |
|
| OPI (OPTIGIS) | 0.484 | -0.004 | (-0.82%) | 0.488 | 0.470 | 0.470 | 0.484 | 10 181 | 4 785 | 0.152% |   |
|
| RSP (REMORSOL) | 4.11 | -0.47 | (-10.26%) | 4.58 | 4.37 | 4.11 | 4.37 | 1 630 | 6 741 | 0.151% |   |
|
| PSH (POLYSLASH) | 4.90 | -0.17 | (-3.35%) | 5.07 | 5.04 | 4.80 | 5.04 | 725 | 3 524 | 0.151% |   |
|
| MTE (MTENERGIA) | 0.432 | -0.026 | (-5.68%) | 0.458 | 0.458 | 0.432 | 0.458 | 6 804 | 2 967 | 0.144% |   |
|
| SZR (SZAR) | 0.1890 | +0.0005 | (+0.27%) | 0.1885 | 0.1885 | 0.1765 | 0.1890 | 23 206 | 4 152 | 0.14% |   |
|
| PLM (POLMAN) | 0.538 | -0.001 | (-0.19%) | 0.539 | 0.539 | 0.500 | 0.540 | 7 525 | 3 764 | 0.14% |   |
|
| SOK (SONKA) | 5.11 | +0.11 | (+2.20%) | 5.00 | 5.00 | 5.00 | 5.11 | 310 | 1 557 | 0.14% |   |
|
| DKR (DEKTRA) | 18.10 | -0.40 | (-2.16%) | 18.50 | 18.50 | 17.70 | 18.50 | 733 | 13 393 | 0.139% |   |
|
| AUX (AUXILIA) | 2.70 | -0.15 | (-5.26%) | 2.85 | 2.74 | 2.70 | 2.74 | 525 | 1 421 | 0.137% |   |
|
| STI (STILO) | 9.00 | -0.20 | (-2.17%) | 9.20 | 8.11 | 7.92 | 9.00 | 570 | 4 861 | 0.137% |  |
|
| SMT (SIMTERACT) | 15.80 | -1.00 | (-5.95%) | 16.80 | 16.80 | 15.50 | 16.80 | 410 | 6 627 | 0.137% |   |
|
| P2C (P2CHILL) | 4.500 | -0.075 | (-1.64%) | 4.575 | 4.650 | 4.405 | 4.650 | 5 703 | 25 622 | 0.133% |   |
|
| T2P (TERMO2PWR) | 0.299 | -0.020 | (-6.26%) | 0.320 | 0.307 | 0.290 | 0.339 | 2 448 101 | 753 686 | 0.132% |   |
|
| MDN (MEDIANPOL) | 2.66 | -0.34 | (-11.33%) | 3.00 | 2.80 | 2.66 | 2.80 | 1 835 | 4 948 | 0.132% |   |
|
| MFD (MFOOD) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 3.60 | 4.30 | 6 | 25 | 0.132% |   |
|
| DEV (DEVORAN) | 0.1180 | -0.0005 | (-0.42%) | 0.1185 | 0.1200 | 0.1115 | 0.1200 | 254 060 | 29 693 | 0.132% |   |
|
| CCS | 1.80 | -0.07 | (-3.74%) | 1.87 | 1.80 | 1.80 | 1.80 | 8 900 | 16 020 | 0.131% |   |
|
| DEG (DETGAMES) | 3.94 | -0.07 | (-1.87%) | 4.01 | 3.86 | 3.79 | 3.95 | 366 | 1 430 | 0.13% |   |
|
| SWT (SWALLET) | 24.80 | -1.86 | (-6.98%) | 26.66 | 25.75 | 22.52 | 25.75 | 2 443 | 57 888 | 0.127% |   |
|
| CLA (CONSOLE) | 23.00 | -1.20 | (-4.96%) | 24.20 | 23.60 | 22.40 | 23.60 | 184 | 4 239 | 0.127% |  |
|
| KBT (KLABATER) | 2.06 | -0.10 | (-4.40%) | 2.16 | 2.16 | 2.06 | 2.16 | 965 | 2 001 | 0.127% |   |
|
| UNL (UNILABGAM) | 18.52 | -0.48 | (-2.51%) | 19.00 | 18.52 | 18.52 | 18.52 | 661 | 12 243 | 0.126% |   |
|
| FHD (FHDOM) | 3.64 | -0.12 | (-3.19%) | 3.76 | 3.64 | 3.64 | 3.64 | 650 | 2 366 | 0.122% |   |
|
| PPG (PUNCHPUNK) | 1.130 | -0.010 | (-0.89%) | 1.140 | 1.100 | 1.004 | 1.130 | 22 709 | 23 769 | 0.117% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| VLT (VOOLT) | 3.08 | +0.03 | (+0.98%) | 3.05 | 3.20 | 3.01 | 3.20 | 2 012 | 6 184 | 0.114% |   |
|
| MVR (MOVGAMVR) | 1.030 | -0.030 | (-2.83%) | 1.060 | 1.060 | 0.950 | 1.060 | 45 678 | 45 195 | 0.113% |   |
|
| BTK (BIZTECH) | 0.329 | +0.011 | (+3.46%) | 0.318 | 0.318 | 0.318 | 0.335 | 50 758 | 16 739 | 0.113% |   |
|
| P24 (PRESENT24) | 0.1630 | -0.0040 | (-2.40%) | 0.1670 | 0.1550 | 0.1540 | 0.1670 | 110 281 | 17 093 | 0.109% |   |
|
| EFE (EFENERGII) | 0.405 | +0.001 | (+0.25%) | 0.404 | 0.395 | 0.392 | 0.405 | 16 574 | 6 518 | 0.107% |   |
|
| EBX (EKOBOX) | 0.510 | +0.004 | (+0.79%) | 0.506 | 0.510 | 0.510 | 0.510 | 12 | 6 | 0.105% |   |
|
| MBF (MBFGROUP) | 2.44 | +0.01 | (+0.41%) | 2.43 | 2.44 | 2.39 | 2.44 | 1 244 | 3 004 | 0.104% |   |
|
| AIN (ABSINVEST) | 1.270 | -0.020 | (-1.55%) | 1.290 | 1.245 | 1.240 | 1.300 | 9 550 | 11 904 | 0.1% |   |
|
| MER (MERA) | 1.52 | -0.15 | (-8.98%) | 1.67 | 1.52 | 1.52 | 1.52 | 10 | 15 | 0.099% |   |
|
| IVE (INVESTEKO) | 3.52 | -0.36 | (-9.28%) | 3.88 | 3.74 | 3.52 | 3.74 | 4 199 | 15 108 | 0.099% |   |
|
| PYL (PYLON) | 0.1410 | -0.0062 | (-4.21%) | 0.1472 | 0.1472 | 0.1376 | 0.1472 | 3 224 | 453 | 0.097% |   |
|
| ATJ (ATOMJELLY) | 2.88 | -0.00 | (-0.07%) | 2.88 | 2.88 | 2.88 | 2.88 | 1 020 | 2 934 | 0.096% |   |
|
| KPC (KUPIEC) | 3.12 | -0.03 | (-0.95%) | 3.15 | 3.08 | 3.00 | 3.13 | 4 700 | 14 238 | 0.094% |   |
|
| WAT | 13.90 | -0.10 | (-0.71%) | 14.00 | 13.20 | 13.20 | 13.90 | 47 | 652 | 0.093% |   |
|
| CHP (CHERRY) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.30 | 7.80 | 8.30 | 443 | 3 522 | 0.093% |   |
|
| AIT (AITON) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.582 | 0.576 | 0.598 | 5 363 | 3 125 | 0.092% |   |
|
| SFN (SFERANET) | 1.97 | -0.02 | (-1.01%) | 1.99 | 1.97 | 1.97 | 1.97 | 20 | 39 | 0.092% |   |
|
| CDT (CODEADDIC) | 1.450 | -0.110 | (-7.05%) | 1.560 | 1.560 | 1.450 | 1.590 | 4 401 | 6 424 | 0.09% |   |
|
| SWK (SHOCKWORK) | 1.175 | -0.020 | (-1.67%) | 1.195 | 1.110 | 1.040 | 1.175 | 61 263 | 64 536 | 0.09% |   |
|
| AMV (ASMODEV) | 1.960 | -0.010 | (-0.51%) | 1.970 | 1.970 | 1.850 | 2.000 | 9 082 | 17 133 | 0.088% | ||
| QON (QUARTICON) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.15 | 9.80 | 10.15 | 162 | 1 592 | 0.088% |   |
|
| MOE (MODE) | 2.22 | -0.07 | (-3.06%) | 2.29 | 2.27 | 2.12 | 2.27 | 778 | 1 671 | 0.085% |   |
|
| P2B (PLANETB2B) | 0.0908 | -0.0012 | (-1.30%) | 0.0920 | 0.0874 | 0.0872 | 0.0908 | 28 007 | 2 459 | 0.085% |   |
|
| TLV (TELIANI) | 1.47 | -0.04 | (-2.65%) | 1.51 | 1.50 | 1.47 | 1.50 | 6 000 | 8 868 | 0.085% |   |
|
| BTC (BTCSTUDIO) | 0.708 | -0.012 | (-1.67%) | 0.720 | 0.602 | 0.602 | 0.708 | 1 601 | 1 022 | 0.083% |   |
|
| IMR (INTM) | 0.230 | +0.002 | (+0.88%) | 0.228 | 0.218 | 0.210 | 0.250 | 67 957 | 15 089 | 0.083% |   |
|
| TLG (TELGAM) | 0.304 | -0.001 | (-0.33%) | 0.305 | 0.305 | 0.304 | 0.305 | 1 100 | 335 | 0.082% |   |
|
| GRM (GREMPCO) | 0.688 | +0.028 | (+4.24%) | 0.660 | 0.660 | 0.660 | 0.688 | 4 459 | 2 950 | 0.081% |   |
|
| AQT (AQUATECH) | 2.80 | -0.15 | (-4.92%) | 2.94 | 2.94 | 2.50 | 2.94 | 3 861 | 10 370 | 0.081% |   |
|
| SEV (SEVENET) | 2.50 | -0.03 | (-1.19%) | 2.53 | 2.52 | 2.50 | 2.52 | 1 600 | 4 014 | 0.081% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PIT (POLARISIT) | 1.145 | -0.025 | (-2.14%) | 1.170 | 1.155 | 1.080 | 1.155 | 2 423 | 2 720 | 0.08% |   |
|
| VER (MPLVERBUM) | 6.15 | 0.00 | (0.00%) | 6.15 | 6.75 | 6.15 | 6.75 | 11 | 68 | 0.08% |   |
|
| VRB (VERBICOM) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.68 | 1.68 | 1.75 | 21 | 35 | 0.079% |   |
|
| MRG (MERLINGRP) | 0.1565 | +0.0035 | (+2.29%) | 0.1530 | 0.1515 | 0.1365 | 0.1590 | 183 347 | 27 013 | 0.078% |   |
|
| BPN (BLACKPOIN) | 1.16 | -0.01 | (-0.85%) | 1.17 | 1.25 | 1.16 | 1.25 | 1 010 | 1 173 | 0.077% |   |
|
| TMP (TELEMEDPL) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 10 | 12 | 0.075% |   |
|
| ISG (ISIAG) | 1.940 | 0.000 | (0.00%) | 1.940 | 1.940 | 1.800 | 1.940 | 1 180 | 2 127 | 0.073% |   |
|
| AVE (ADVERTIGO) | 0.496 | +0.004 | (+0.81%) | 0.492 | 0.470 | 0.460 | 0.500 | 2 732 | 1 270 | 0.073% |   |
|
| BHX (BINARY) | 1.400 | -0.100 | (-6.67%) | 1.500 | 1.490 | 1.210 | 1.490 | 5 113 | 7 090 | 0.072% |   |
|
| DNS (DANKS) | 0.738 | -0.002 | (-0.27%) | 0.740 | 0.736 | 0.736 | 0.738 | 1 220 | 898 | 0.071% |   |
|
| AZC (AZTEC) | 3.14 | -0.06 | (-1.88%) | 3.20 | 3.14 | 3.14 | 3.14 | 34 | 107 | 0.071% |   |
|
| CBD (CANNABIS) | 1.672 | -0.004 | (-0.24%) | 1.676 | 1.674 | 1.630 | 1.674 | 3 248 | 5 310 | 0.07% |   |
|
| HRL (HORNIGOLD) | 0.1180 | -0.0020 | (-1.67%) | 0.1200 | 0.1130 | 0.1120 | 0.1180 | 11 522 | 1 299 | 0.07% |   |
|
| ALD (ALDA) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.00 | 5.55 | 6.80 | 308 | 1 917 | 0.07% |   |
|
| IMG (IMMGAMES) | 5.70 | +0.21 | (+3.83%) | 5.49 | 5.49 | 5.49 | 5.70 | 4 365 | 24 206 | 0.069% |  |
|
| JWA | 0.430 | +0.020 | (+4.88%) | 0.410 | 0.430 | 0.430 | 0.430 | 1 | 0 | 0.069% |   |
|
| KPI (KANCELWEC) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.68 | 1.68 | 1.78 | 205 | 352 | 0.067% |   |
|
| SCS (STEMCELLS) | 0.660 | +0.025 | (+3.94%) | 0.635 | 0.660 | 0.630 | 0.700 | 9 649 | 6 554 | 0.066% |   |
|
| GDC (GAMEDUST) | 0.338 | 0.000 | (0.00%) | 0.338 | 0.340 | 0.338 | 0.340 | 140 | 47 | 0.065% |   |
|
| NOV (NOVINA) | 1.160 | -0.020 | (-1.69%) | 1.180 | 1.080 | 1.010 | 1.160 | 5 781 | 6 091 | 0.061% |   |
|
| FVE (FOTOVOLT) | 0.474 | +0.024 | (+5.33%) | 0.450 | 0.478 | 0.436 | 0.495 | 25 128 | 11 929 | 0.06% |   |
|
| DRF (DRFINANCE) | 1.175 | +0.095 | (+8.80%) | 1.080 | 1.180 | 1.050 | 1.235 | 12 677 | 13 591 | 0.059% |   |
|
| NRS (NEURONE) | 3.84 | -0.16 | (-4.00%) | 4.00 | 3.84 | 3.84 | 3.84 | 400 | 1 536 | 0.057% |   |
|
| PBT (PBGAMES) | 0.780 | +0.150 | (+23.81%) | 0.630 | 0.628 | 0.532 | 0.788 | 199 043 | 136 856 | 0.056% |   |
|
| DAM (DENTAMDC) | 0.184 | +0.018 | (+10.84%) | 0.166 | 0.166 | 0.166 | 0.184 | 26 685 | 4 565 | 0.055% |   |
|
| DRG (DRAGEUS) | 1.93 | -0.02 | (-1.03%) | 1.95 | 1.92 | 1.92 | 1.94 | 2 400 | 4 630 | 0.054% |   |
|
| TLT (TLTENNIS) | 0.436 | 0.000 | (0.00%) | 0.436 | 0.382 | 0.378 | 0.436 | 3 001 | 1 135 | 0.054% |   |
|
| S4E | 8.80 | -0.05 | (-0.56%) | 8.85 | 8.80 | 7.50 | 8.85 | 1 191 | 9 577 | 0.051% |   |
|
| MAD (MADKOM) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 25 | 87 | 0.05% |   |
|
| LET (LETUS) | 1.665 | 0.000 | (0.00%) | 1.665 | 1.540 | 1.520 | 1.665 | 1 374 | 2 107 | 0.05% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DOW (DSTREAM) | 1.255 | +0.100 | (+8.66%) | 1.155 | 1.155 | 1.110 | 1.260 | 17 936 | 21 603 | 0.049% |   |
|
| MLP (MILKPOL) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.985 | 0.980 | 0.985 | 172 | 169 | 0.048% |   |
|
| PNW (PLANTWEAR) | 3.79 | -0.16 | (-4.05%) | 3.95 | 3.95 | 3.62 | 3.95 | 1 099 | 4 148 | 0.048% |   |
|
| ALU (ALUMAST) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.69 | 1.69 | 50 | 85 | 0.048% |   |
|
| FLG (FALCON) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.562 | 0.550 | 0.590 | 6 050 | 3 366 | 0.047% |   |
|
| DOK (DOOK) | 6.60 | +0.60 | (+10.00%) | 6.00 | 5.80 | 5.80 | 7.35 | 2 740 | 18 121 | 0.047% |   |
|
| PLG (PLGROUP) | 0.299 | -0.009 | (-2.92%) | 0.308 | 0.300 | 0.295 | 0.305 | 15 309 | 4 563 | 0.046% |   |
|
| OXY (OXYGEN) | 0.560 | -0.014 | (-2.44%) | 0.574 | 0.560 | 0.560 | 0.560 | 400 | 224 | 0.045% |   |
|
| VDS (VIDIS) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.70 | 6.20 | 6.70 | 456 | 2 902 | 0.045% |   |
|
| RBS (ROBINSON) | 5.25 | -0.25 | (-4.55%) | 5.50 | 5.30 | 5.05 | 5.30 | 922 | 4 689 | 0.045% |   |
|
| ETX (EUROTAX) | 2.90 | -0.04 | (-1.36%) | 2.94 | 2.90 | 2.90 | 2.90 | 445 | 1 291 | 0.045% |   |
|
| DTX (DITIX) | 0.213 | +0.003 | (+1.43%) | 0.210 | 0.200 | 0.200 | 0.216 | 49 756 | 10 419 | 0.044% |   |
|
| VAB (VABUN) | 1.250 | -0.015 | (-1.19%) | 1.265 | 1.255 | 1.200 | 1.255 | 3 030 | 3 640 | 0.044% |   |
|
| AQA (AQUAPOZ) | 13.20 | -1.30 | (-8.97%) | 14.50 | 14.50 | 13.20 | 14.50 | 401 | 5 367 | 0.043% |   |
|
| 7FT (7FIT) | 3.82 | +0.01 | (+0.26%) | 3.81 | 3.82 | 3.82 | 3.84 | 1 190 | 4 556 | 0.043% |   |
|
| PTN (POLTRONIC) | 1.270 | 0.000 | (0.00%) | 1.270 | 1.220 | 1.200 | 1.270 | 2 986 | 3 612 | 0.042% |   |
|
| NTS (NOTORIA) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.90 | 7.90 | 8.00 | 706 | 5 598 | 0.042% |   |
|
| PRN (PARTNER) | 0.1435 | -0.0235 | (-14.07%) | 0.1670 | 0.1605 | 0.1355 | 0.1655 | 466 559 | 66 598 | 0.042% |   |
|
| STD (STANDREW) | 6.00 | -1.15 | (-16.08%) | 7.15 | 7.00 | 6.00 | 7.00 | 489 | 3 058 | 0.04% |   |
|
| LGT (LGTRADE) | 0.880 | +0.060 | (+7.32%) | 0.820 | 0.815 | 0.810 | 0.880 | 1 100 | 901 | 0.038% |   |
|
| BER (BIOERG) | 0.1700 | -0.0075 | (-4.23%) | 0.1775 | 0.1705 | 0.1565 | 0.1775 | 47 508 | 7 849 | 0.036% |   |
|
| IGT (IGORIA) | 0.279 | -0.011 | (-3.79%) | 0.290 | 0.288 | 0.270 | 0.288 | 12 502 | 3 495 | 0.035% |   |
|
| OUT (OUTDOORZY) | 1.000 | -0.060 | (-5.66%) | 1.060 | 0.970 | 0.925 | 1.010 | 19 080 | 18 039 | 0.034% |   |
|
| LUK (LUKARDI) | 1.17 | -0.10 | (-7.87%) | 1.27 | 1.17 | 1.17 | 1.17 | 3 000 | 3 510 | 0.034% |   |
|
| NTV (NTVSA) | 0.220 | +0.018 | (+8.91%) | 0.202 | 0.202 | 0.202 | 0.239 | 90 143 | 20 296 | 0.034% |   |
|
| GAL (GALVO) | 1.13 | +0.12 | (+11.88%) | 1.01 | 1.01 | 1.01 | 1.13 | 1 971 | 2 011 | 0.033% |   |
|
| ACA (ACARTUS) | 0.748 | 0.000 | (0.00%) | 0.748 | 0.748 | 0.660 | 0.748 | 6 930 | 4 862 | 0.033% |   |
|
| MXP (MAXIPIZZA) | 0.705 | 0.000 | (0.00%) | 0.705 | 0.705 | 0.705 | 0.705 | 285 | 201 | 0.033% |   |
|
| HRT (HURTIMEX) | 0.1920 | -0.0010 | (-0.52%) | 0.1930 | 0.1800 | 0.1710 | 0.1930 | 31 939 | 5 961 | 0.033% |   |
|
| TXN (TAXNET) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.52 | 2.52 | 2.60 | 310 | 791 | 0.032% |   |
|
| APC (APOLLO) | 1.970 | -0.030 | (-1.50%) | 2.000 | 1.970 | 1.970 | 1.970 | 450 | 887 | 0.032% |   |
|
| CRC (CARPATHIA) | 4.27 | -0.01 | (-0.23%) | 4.28 | 4.10 | 4.10 | 4.27 | 56 | 230 | 0.032% |   |
|
| CMC (COMECO) | 0.345 | -0.013 | (-3.63%) | 0.358 | 0.337 | 0.323 | 0.347 | 24 904 | 8 243 | 0.03% |   |
|
| FPO (FORPOSTA) | 2.60 | -0.20 | (-7.14%) | 2.80 | 2.66 | 2.60 | 2.66 | 50 | 132 | 0.029% |   |
|
| M4B | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 50 | 1 050 | 0.027% |   |
|
| WRL (WIERZYCL) | 0.418 | -0.040 | (-8.73%) | 0.458 | 0.456 | 0.410 | 0.456 | 2 845 | 1 189 | 0.026% |   |
|
| ICD (ICPD) | 1.60 | +0.01 | (+0.63%) | 1.59 | 1.60 | 1.60 | 1.60 | 10 | 16 | 0.024% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
