Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTF (CENTURION) | 30 kwi 17:01 | 0,1860 | -0,0040 | (-2,11%) | 0,1900 | 0,1960 | 0,1840 | 0,2140 | 999 484 | 196 035 | 0,422% |
  |
| MDT (MEDTECH) | 30 kwi 17:00 | 0,975 | -0,075 | (-7,14%) | 1,050 | 1,030 | 0,960 | 1,170 | 661 993 | 715 499 | 0,587% |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 | 0,015% |
  |
| BEP (BIOMASS) | 30 kwi 17:02 | 0,1195 | -0,0010 | (-0,83%) | 0,1205 | 0,1230 | 0,1180 | 0,1235 | 358 251 | 43 135 | 0,489% |
  |
| PAC (PROACTA) | 30 kwi 17:04 | 2,24 | +0,42 | (+23,08%) | 1,82 | 1,83 | 1,66 | 2,32 | 169 502 | 347 886 | 0,645% |
  |
| IMG (IMMGAMES) | 30 kwi 17:00 | 0,830 | -0,008 | (-0,95%) | 0,838 | 0,840 | 0,830 | 0,948 | 158 197 | 138 819 | 0,144% |
  |
| SBE (SOFTBLUE) | 30 kwi 17:00 | 0,267 | 0,000 | (0,00%) | 0,267 | 0,267 | 0,259 | 0,267 | 155 730 | 40 786 | 0,875% |
  |
| HMP (HEMP) | 30 kwi 17:02 | 0,1865 | -0,0005 | (-0,27%) | 0,1870 | 0,1865 | 0,1770 | 0,1865 | 147 017 | 26 613 | 0,818% |
  |
| HUB (HUBTECH) | 30 kwi 17:00 | 0,248 | -0,001 | (-0,40%) | 0,249 | 0,249 | 0,236 | 0,249 | 133 864 | 32 565 | 2,887% |
  |
| ICG (ICECODE) | 29 kwi 16:15 | 0,1900 | -0,0070 | (-3,55%) | 0,1970 | 0,1810 | 0,1760 | 0,1930 | 126 335 | 22 593 | 0,145% |
  |
| EXC (EXCELLENC) | 30 kwi 17:00 | 0,3780 | +0,0040 | (+1,07%) | 0,3740 | 0,3740 | 0,3600 | 0,3820 | 106 378 | 39 090 | 1,796% |
  |
| SIN (SOLARINOV) | 30 kwi 15:39 | 0,0502 | -0,0008 | (-1,57%) | 0,0510 | 0,0500 | 0,0482 | 0,0504 | 70 779 | 3 536 | 0,238% |
  |
| MO2 (MOLIERA2) | 30 kwi 16:34 | 0,0850 | -0,0010 | (-1,16%) | 0,0860 | 0,0850 | 0,0850 | 0,0900 | 68 525 | 5 876 | 0,767% |
  |
| LET (LETUS) | 30 kwi 17:01 | 2,42 | +0,55 | (+29,41%) | 1,87 | 1,95 | 1,87 | 2,42 | 51 601 | 108 605 | 0,179% |
  |
| TEC (TECNTICA) | 30 kwi 16:49 | 0,530 | +0,030 | (+6,00%) | 0,500 | 0,508 | 0,500 | 0,530 | 51 505 | 26 684 | 0,175% |
  |
| SZR (SZAR) | 30 kwi 15:55 | 0,0600 | +0,0030 | (+5,26%) | 0,0570 | 0,0570 | 0,0535 | 0,0620 | 47 234 | 2 725 | 0,108% |
  |
| DFH (DEFENCEH) | 30 kwi 17:00 | 0,610 | -0,026 | (-4,09%) | 0,636 | 0,636 | 0,600 | 0,642 | 42 844 | 26 307 | 0,311% |
  |
| CBD (CANNABIS) | 30 kwi 17:00 | 0,1810 | +0,0010 | (+0,56%) | 0,1800 | 0,1780 | 0,1780 | 0,1880 | 38 894 | 7 077 | 0,493% |
  |
| EGY (ENERGY) | 30 kwi 17:02 | 0,230 | -0,013 | (-5,35%) | 0,243 | 0,245 | 0,230 | 0,245 | 38 767 | 8 968 | 0,627% |
  |
| GAL (GALVO) | 30 kwi 17:00 | 2,20 | -0,48 | (-17,91%) | 2,68 | 2,64 | 2,12 | 2,64 | 36 416 | 85 270 | 0,158% |
  |
| VAR (VARSAV) | 30 kwi 14:40 | 0,410 | -0,006 | (-1,44%) | 0,416 | 0,412 | 0,380 | 0,412 | 36 076 | 14 095 | 0,326% |
  |
| PRN (PARTNER) | 30 kwi 16:14 | 0,300 | +0,014 | (+4,90%) | 0,286 | 0,288 | 0,288 | 0,304 | 34 501 | 10 142 | 0,199% |
  |
| VRF (VRFACTORY) | 30 kwi 16:47 | 0,1795 | +0,0005 | (+0,28%) | 0,1790 | 0,1670 | 0,1670 | 0,1795 | 33 781 | 5 965 | 0,184% |
  |
| MUN (MUNAR) | 30 kwi 12:51 | 0,375 | -0,004 | (-1,06%) | 0,379 | 0,379 | 0,365 | 0,379 | 32 046 | 11 698 | 0,361% |
  |
| TNT (TNTPROENR) | 29 kwi 12:13 | 0,390 | +0,046 | (+13,37%) | 0,344 | 0,390 | 0,390 | 0,390 | 28 466 | 11 102 | 0,105% |
  |
| INM (INVENTION) | 30 kwi 16:47 | 0,1090 | 0,0000 | (0,00%) | 0,1090 | 0,1090 | 0,1065 | 0,1090 | 25 337 | 2 743 | 0,668% |
  |
| BTK (BIZTECH) | 28 kwi 15:28 | 0,1560 | 0,0000 | (0,00%) | 0,1560 | 0,1670 | 0,1560 | 0,1670 | 24 296 | 3 817 | 0,119% |
  |
| MAD (MADKOM) | 30 kwi 17:00 | 3,44 | +0,64 | (+22,86%) | 2,80 | 2,74 | 2,70 | 3,46 | 22 863 | 71 598 | 0,122% |
  |
| FVE (FOTOVOLT) | 30 kwi 15:32 | 0,363 | -0,032 | (-8,10%) | 0,395 | 0,395 | 0,318 | 0,395 | 22 520 | 7 635 | 0,115% |
  |
| SYG (SYGNIS) | 30 kwi 16:48 | 1,520 | 0,000 | (0,00%) | 1,520 | 1,545 | 1,485 | 1,545 | 21 366 | 32 277 | 1,474% |
  |
| COR (COREY) | 30 kwi 15:10 | 0,2100 | 0,0000 | (0,00%) | 0,2100 | 0,2000 | 0,2000 | 0,2100 | 20 317 | 4 266 | 0,253% |
  |
| OVI (OVIDWORKS) | 30 kwi 16:39 | 0,595 | +0,050 | (+9,17%) | 0,545 | 0,510 | 0,510 | 0,595 | 19 681 | 10 920 | 0,384% |
  |
| ATJ (ATOMJELLY) | 30 kwi 15:43 | 0,740 | +0,010 | (+1,37%) | 0,730 | 0,730 | 0,690 | 0,760 | 19 579 | 14 474 | 0,063% |
  |
| EBX (EKOBOX) | 30 kwi 17:00 | 1,510 | -0,050 | (-3,21%) | 1,560 | 1,570 | 1,460 | 1,570 | 18 036 | 27 193 | 0,815% |
  |
| VRB (VERBICOM) | 30 kwi 17:00 | 1,62 | -0,10 | (-5,81%) | 1,72 | 1,73 | 1,62 | 1,95 | 17 643 | 31 376 | 0,212% |
  |
| ONE (1SOLUTION) | 30 kwi 14:48 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0908 | 0,0908 | 0,0938 | 17 458 | 1 619 | 0,194% |
  |
| MPY (MPAY) | 30 kwi 17:00 | 0,2630 | -0,0010 | (-0,38%) | 0,2640 | 0,2640 | 0,2600 | 0,2650 | 17 252 | 4 527 | 1,051% |
  |
| IVO (INCUVO) | 30 kwi 16:34 | 0,712 | +0,078 | (+12,30%) | 0,634 | 0,650 | 0,650 | 0,712 | 17 221 | 11 818 | 0,233% |
  |
| FOR (FOREVEREN) | 30 kwi 16:29 | 2,57 | +0,01 | (+0,39%) | 2,56 | 2,54 | 2,54 | 2,61 | 16 791 | 43 243 | 2,422% |
  |
| SEV (SEVENET) | 30 kwi 16:48 | 12,25 | +0,30 | (+2,51%) | 11,95 | 11,75 | 11,70 | 12,35 | 15 047 | 182 139 | 1,602% |
  |
| AIT (AITON) | 30 kwi 16:44 | 0,221 | -0,014 | (-5,96%) | 0,235 | 0,239 | 0,221 | 0,240 | 14 867 | 3 310 | 0,088% |
  |
| MDB (MEDICOBIO) | 30 kwi 16:49 | 0,474 | 0,000 | (0,00%) | 0,474 | 0,474 | 0,462 | 0,480 | 13 232 | 6 294 | 0,395% |
  |
| ECC (ECCGAMES) | 30 kwi 13:13 | 0,1795 | -0,0025 | (-1,37%) | 0,1820 | 0,1790 | 0,1760 | 0,1795 | 11 826 | 2 120 | 0,229% |
  |
| GRM (GREMPCO) | 30 kwi 17:00 | 1,050 | 0,000 | (0,00%) | 1,050 | 1,000 | 0,940 | 1,050 | 10 969 | 10 618 | 0,304% |
  |
| GMZ (GRUPAMZ) | 30 kwi 16:49 | 0,250 | +0,002 | (+0,81%) | 0,248 | 0,254 | 0,250 | 0,254 | 10 434 | 2 623 | 0,215% |
  |
| PRH (POLHOLROZ) | 30 kwi 17:00 | 1,940 | -0,120 | (-5,83%) | 2,060 | 2,060 | 1,850 | 2,160 | 9 988 | 19 021 | 0,712% |
  |
| CST (CSTORE) | 30 kwi 16:47 | 7,50 | +0,30 | (+4,17%) | 7,20 | 7,20 | 7,20 | 7,60 | 9 388 | 69 069 | 0,782% |
 |
| SNN (SUNNET) | 30 kwi 15:01 | 2,10 | +0,11 | (+5,53%) | 1,99 | 1,99 | 1,98 | 2,18 | 9 199 | 18 446 | 0,380% |
  |
| SCS (STEMCELLS) | 29 kwi 11:45 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 8 848 | 3 539 | 0,119% |
  |
| KLE (KLEPSYDRA) | 30 kwi 16:33 | 7,68 | -0,18 | (-2,29%) | 7,86 | 7,60 | 7,56 | 7,80 | 8 825 | 67 592 | 2,406% |
  |
| PLM (POLMAN) | 28 kwi 10:33 | 0,420 | +0,010 | (+2,44%) | 0,410 | 0,410 | 0,410 | 0,420 | 8 140 | 3 338 | 0,278% |
  |
| MDP (MEDCAMP) | 30 kwi 15:59 | 0,845 | 0,000 | (0,00%) | 0,845 | 0,845 | 0,740 | 0,845 | 7 447 | 5 910 | 0,268% |
  |
| NST (NESTMEDIC) | 30 kwi 16:24 | 0,644 | -0,002 | (-0,31%) | 0,646 | 0,646 | 0,644 | 0,678 | 7 344 | 4 759 | 0,946% |
  |
| STA (STARWARD) | 30 kwi 17:01 | 8,40 | +0,52 | (+6,60%) | 7,88 | 8,18 | 7,86 | 8,40 | 7 171 | 58 502 | 0,883% |
  |
| YOS (YOSHI) | 30 kwi 17:00 | 0,800 | -0,016 | (-1,96%) | 0,816 | 0,792 | 0,766 | 0,816 | 7 031 | 5 536 | 0,187% |
  |
| LCN (LABOCANNA) | 29 kwi 13:05 | 0,215 | 0,000 | (0,00%) | 0,215 | 0,204 | 0,204 | 0,215 | 6 818 | 1 391 | 0,236% |
  |
| IFA (INFRA) | 30 kwi 16:27 | 1,990 | -0,090 | (-4,33%) | 2,080 | 2,080 | 1,850 | 2,080 | 6 757 | 13 259 | 0,084% |
  |
| OUT (OUTDOORZY) | 30 kwi 15:57 | 1,750 | -0,050 | (-2,78%) | 1,800 | 1,710 | 1,620 | 1,750 | 6 566 | 11 127 | 0,400% |
  |
| EEE (EKIPA) | 30 kwi 16:43 | 1,185 | +0,005 | (+0,42%) | 1,180 | 1,200 | 1,170 | 1,225 | 6 201 | 7 416 | 0,564% |
  |
| ECT (ECO5TECH) | 30 kwi 16:47 | 1,180 | +0,010 | (+0,85%) | 1,170 | 1,160 | 1,090 | 1,180 | 5 931 | 6 564 | 0,138% |
  |
| OZE (OZECAPITAL) | 29 kwi 13:33 | 0,440 | +0,006 | (+1,38%) | 0,434 | 0,426 | 0,414 | 0,442 | 5 625 | 2 428 | 0,286% |
  |
| HRT (HURTIMEX) | 17 kwi 15:06 | 0,1790 | +0,0010 | (+0,56%) | 0,1780 | 0,1780 | 0,1780 | 0,1790 | 5 416 | 966 | 0,066% |
  |
| BIG (BASEIG) | 30 kwi 16:10 | 32,60 | -1,40 | (-4,12%) | 34,00 | 32,60 | 30,00 | 34,00 | 5 190 | 163 014 | 0,560% |
 |
| QUB (QUBICGMS) | 29 kwi 15:29 | 0,745 | -0,005 | (-0,67%) | 0,750 | 0,745 | 0,745 | 0,745 | 5 036 | 3 752 | 0,277% |
  |
| DNS (DANKS) | 30 kwi 09:10 | 0,765 | -0,005 | (-0,65%) | 0,770 | 0,700 | 0,700 | 0,765 | 4 766 | 3 337 | 0,090% |
  |
| CWA (CONSOLEW) | 30 kwi 17:00 | 4,38 | +0,18 | (+4,29%) | 4,20 | 4,36 | 4,18 | 4,38 | 4 649 | 19 964 | 0,259% |
  |
| CFG | 30 kwi 16:47 | 1,670 | -0,075 | (-4,30%) | 1,745 | 1,745 | 1,610 | 1,745 | 4 566 | 7 480 | 0,092% |
  |
| BAC (BACT) | 30 kwi 16:34 | 3,01 | -0,01 | (-0,33%) | 3,02 | 3,01 | 3,01 | 3,07 | 4 263 | 12 849 | 0,542% |
  |
| TRX (TREX) | 30 kwi 16:48 | 3,00 | -0,26 | (-7,98%) | 3,26 | 3,26 | 3,00 | 3,52 | 4 150 | 13 684 | 0,563% |
  |
| O2T (ONE2TRIBE) | 30 kwi 12:58 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,238 | 0,236 | 0,240 | 3 925 | 935 | 0,300% |
  |
| MBF (MBFGROUP) | 30 kwi 17:00 | 4,790 | +0,210 | (+4,59%) | 4,580 | 4,760 | 4,410 | 4,800 | 3 838 | 17 790 | 0,547% |
  |
| WLI (WILDINT) | 30 kwi 14:59 | 0,720 | -0,080 | (-10,00%) | 0,800 | 0,800 | 0,720 | 0,800 | 3 801 | 2 867 | 0,100% |
  |
| MLM (MILISYS) | 30 kwi 14:53 | 0,2990 | +0,0050 | (+1,70%) | 0,2940 | 0,2930 | 0,2930 | 0,3000 | 3 441 | 1 015 | 0,198% |
  |
| SFD | 30 kwi 15:48 | 2,80 | +0,04 | (+1,45%) | 2,76 | 2,80 | 2,74 | 2,80 | 3 437 | 9 489 | 1,765% |
  |
| HOR (HORTICO) | 30 kwi 17:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,30 | 8,30 | 8,50 | 3 048 | 25 418 | 1,647% |
  |
| BPC | 30 kwi 16:07 | 0,0940 | -0,0010 | (-1,05%) | 0,0950 | 0,0950 | 0,0865 | 0,0950 | 2 597 | 231 | 0,228% |
  |
| SDS (SDSOPTIC) | 30 kwi 16:42 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,80 | 5,50 | 5,80 | 2 477 | 14 021 | 1,051% |
  |
| HER (HILANDER) | 30 kwi 17:00 | 1,505 | -0,135 | (-8,23%) | 1,640 | 1,500 | 1,500 | 1,620 | 2 288 | 3 449 | 0,419% |
  |
| BKD (BKDGAMES) | 30 kwi 16:49 | 3,00 | -0,10 | (-3,23%) | 3,10 | 3,10 | 2,90 | 3,14 | 2 044 | 6 232 | 0,199% |
  |
| LMG (LMGAMES) | 30 kwi 16:42 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,770 | 0,730 | 0,770 | 1 987 | 1 466 | 0,072% |
  |
| IWS (IRONWOLF) | 30 kwi 16:48 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,160 | 1,260 | 1 945 | 2 383 | 0,091% |
  |
| GRL (GREENLANE) | 30 kwi 11:10 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,20 | 20,20 | 21,00 | 1 915 | 38 923 | 1,202% |
 |
| ECK (EUROSNACK) | 30 kwi 16:22 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,40 | 2,39 | 2,41 | 1 912 | 4 589 | 0,681% |
  |
| GHY (GHYDROGEN) | 30 kwi 16:30 | 1,800 | -0,140 | (-7,22%) | 1,940 | 1,850 | 1,800 | 1,850 | 1 905 | 3 437 | 0,476% |
  |
| PTN (POLTRONIC) | 30 kwi 16:36 | 0,745 | -0,045 | (-5,70%) | 0,790 | 0,855 | 0,745 | 0,855 | 1 894 | 1 472 | 0,060% |
  |
| PLI (PLATIGE) | 30 kwi 16:47 | 5,62 | +0,02 | (+0,36%) | 5,60 | 5,90 | 5,20 | 5,90 | 1 890 | 10 192 | 0,488% |
  |
| GTS (GEOTRANS) | 30 kwi 14:33 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,08 | 5,20 | 1 608 | 8 240 | 0,970% |
  |
| TGS (TRUEGS) | 30 kwi 16:22 | 0,263 | 0,000 | (0,00%) | 0,263 | 0,261 | 0,240 | 0,263 | 1 499 | 384 | 0,117% |
  |
| VEE | 30 kwi 17:03 | 12,15 | 0,00 | (0,00%) | 12,15 | 12,15 | 11,85 | 12,70 | 1 428 | 17 508 | 0,820% |
  |
| RSP (REMORSOL) | 30 kwi 17:00 | 6,50 | +0,35 | (+5,69%) | 6,15 | 6,20 | 6,00 | 6,55 | 1 416 | 8 659 | 0,545% |
  |
| GMV (GAMIVO) | 30 kwi 14:30 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,50 | 15,90 | 16,60 | 1 416 | 23 271 | 0,534% |
  |
| DKR (DEKTRA) | 30 kwi 14:29 | 5,90 | +0,16 | (+2,79%) | 5,74 | 5,96 | 5,70 | 5,96 | 1 294 | 7 517 | 0,203% |
  |
| EGH (EKOPOL) | 30 kwi 16:38 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,55 | 6,70 | 1 258 | 8 386 | 0,527% |
  |
| TOS (TAMEX) | 30 kwi 16:33 | 3,50 | +0,20 | (+6,06%) | 3,30 | 3,58 | 3,22 | 3,58 | 1 251 | 4 196 | 0,587% |
  |
| IDH | 28 kwi 11:48 | 1,44 | +0,04 | (+2,86%) | 1,40 | 1,34 | 1,30 | 1,44 | 1 199 | 1 636 | 0,130% |
  |
| SED (SEDIVIO) | 30 kwi 17:00 | 9,85 | +0,30 | (+3,14%) | 9,55 | 9,35 | 9,20 | 9,90 | 1 198 | 11 399 | 1,121% |
  |
| ATA (ATCCARGO) | 30 kwi 15:30 | 13,00 | +0,80 | (+6,56%) | 12,20 | 13,20 | 11,80 | 13,20 | 1 159 | 14 032 | 1,255% |
  |
| BHX (BINARY) | 30 kwi 16:42 | 3,34 | -0,16 | (-4,57%) | 3,50 | 3,18 | 3,18 | 3,36 | 1 155 | 3 706 | 0,515% |
  |
| CRB (CARBONSTU) | 30 kwi 16:26 | 2,00 | -0,14 | (-6,54%) | 2,14 | 2,14 | 2,00 | 2,14 | 1 145 | 2 365 | 0,114% |
  |
| NOV (NOVINA) | 30 kwi 15:42 | 0,670 | -0,004 | (-0,59%) | 0,674 | 0,672 | 0,670 | 0,672 | 1 048 | 702 | 0,784% |
  |
| INT (INTERNITY) | 29 kwi 17:00 | 7,60 | +0,15 | (+2,01%) | 7,45 | 7,45 | 7,30 | 7,60 | 1 032 | 7 744 | 0,707% |
  |
| EMP (EMPLOCITY) | 30 kwi 12:36 | 0,430 | +0,004 | (+0,94%) | 0,426 | 0,430 | 0,426 | 0,430 | 1 004 | 432 | 0,097% |
  |
| BEE (BEEIN) | 30 kwi 15:13 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,35 | 997 | 7 284 | 0,177% |
  |
| ECL | 30 kwi 16:35 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 14,70 | 15,30 | 991 | 14 806 | 0,689% |
  |
| MLB (MAKOLAB) | 29 kwi 16:07 | 6,85 | -0,35 | (-4,86%) | 7,20 | 7,25 | 6,85 | 7,30 | 988 | 7 202 | 1,026% |
  |
| KOR (KORBANK) | 30 kwi 15:00 | 9,25 | -0,50 | (-5,13%) | 9,75 | 9,75 | 9,25 | 9,75 | 925 | 8 691 | 0,499% |
  |
| PGG (PROGUNSGR) | 30 kwi 13:37 | 5,60 | -0,30 | (-5,08%) | 5,90 | 5,85 | 5,60 | 5,85 | 900 | 5 090 | 1,157% |
  |
| 4MB (4MOBILITY) | 28 kwi 15:15 | 1,09 | +0,07 | (+6,86%) | 1,02 | 1,07 | 1,00 | 1,10 | 833 | 877 | 0,062% |
  |
| KPC (KUPIEC) | 29 kwi 11:00 | 1,11 | -0,02 | (-1,77%) | 1,13 | 1,11 | 1,11 | 1,11 | 800 | 888 | 0,064% |
 |
| IGT (IGORIA) | 30 kwi 11:38 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 785 | 157 | 0,106% |
  |
| ZEN (ZENERIS) | 30 kwi 16:17 | 3,28 | -0,01 | (-0,30%) | 3,29 | 3,29 | 3,05 | 3,29 | 749 | 2 347 | 0,136% |
  |
| TCR (TECHROBOT) | 30 kwi 16:48 | 18,40 | +0,70 | (+3,95%) | 17,70 | 17,80 | 17,20 | 18,40 | 706 | 12 742 | 1,003% |
  |
| MFD (MFOOD) | 30 kwi 10:44 | 1,560 | 0,000 | (0,00%) | 1,560 | 1,560 | 1,550 | 1,560 | 700 | 1 087 | 0,280% |
  |
| KLK (KOLEJKOWO) | 30 kwi 16:36 | 77,00 | -0,50 | (-0,65%) | 77,50 | 77,00 | 76,50 | 78,00 | 638 | 48 909 | 0,881% |
  |
| RBS (ROBINSON) | 29 kwi 16:42 | 3,30 | -0,02 | (-0,60%) | 3,32 | 3,36 | 3,30 | 3,36 | 634 | 2 093 | 0,098% |
  |
| VLT (VOOLT) | 29 kwi 12:20 | 2,00 | -0,07 | (-3,38%) | 2,07 | 1,96 | 1,94 | 2,00 | 621 | 1 214 | 0,244% |
  |
| MNS (MENNICASK) | 30 kwi 16:30 | 54,40 | -2,60 | (-4,56%) | 57,00 | 57,00 | 53,40 | 59,00 | 581 | 31 770 | 1,078% |
  |
| FOX (SPACEFOX) | 30 kwi 16:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,50 | 2,50 | 2,80 | 560 | 1 404 | 0,117% |
  |
| EUV (EUVIC) | 30 kwi 16:02 | 21,00 | +0,80 | (+3,96%) | 20,20 | 20,60 | 20,60 | 21,60 | 541 | 11 369 | 2,605% |
  |
| ISD (INSIDPARK) | 30 kwi 09:44 | 0,540 | -0,015 | (-2,70%) | 0,555 | 0,530 | 0,505 | 0,540 | 521 | 266 | 0,091% |
  |
| DRG (DRAGEUS) | 27 kwi 14:36 | 0,960 | -0,105 | (-9,86%) | 1,065 | 1,065 | 0,960 | 1,065 | 516 | 506 | 0,072% |
  |
| RDG (READGENE) | 30 kwi 13:50 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 514 | 2 663 | 0,485% |
  |
| COS (COSMA) | 30 kwi 09:41 | 0,380 | +0,004 | (+1,06%) | 0,376 | 0,400 | 0,380 | 0,400 | 501 | 200 | 0,979% |
  |
| DRF (DRFINANCE) | 30 kwi 14:15 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,200 | 1,200 | 1,250 | 501 | 621 | 0,152% |
  |
| AIN (ABSINVEST) | 30 kwi 15:04 | 1,29 | +0,01 | (+0,78%) | 1,28 | 1,28 | 1,28 | 1,29 | 500 | 640 | 0,272% |
  |
| SOK (SONKA) | 30 kwi 16:14 | 9,96 | +0,16 | (+1,63%) | 9,80 | 9,80 | 9,80 | 9,96 | 434 | 4 285 | 1,137% |
  |
| RRH (RRHGROUP) | 30 kwi 09:00 | 0,0715 | +0,0035 | (+5,15%) | 0,0680 | 0,0715 | 0,0715 | 0,0715 | 424 | 30 | 0,150% |
  |
| FRM (FREEMIND) | 30 kwi 15:51 | 5,90 | -0,10 | (-1,67%) | 6,00 | 6,06 | 5,50 | 6,06 | 419 | 2 441 | 0,104% |
  |
| CCS | 30 kwi 09:05 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 402 | 225 | 0,085% |
  |
| GX1 (GENXONE) | 30 kwi 13:58 | 5,98 | -0,14 | (-2,29%) | 6,12 | 6,08 | 5,98 | 6,08 | 377 | 2 270 | 0,397% |
  |
| LGT (LGTRADE) | 30 kwi 15:58 | 2,80 | -0,10 | (-3,45%) | 2,90 | 2,80 | 2,80 | 2,80 | 358 | 1 002 | 0,295% |
  |
| RST (ROAD) | 30 kwi 16:37 | 7,38 | 0,00 | (0,00%) | 7,38 | 7,38 | 7,28 | 7,38 | 354 | 2 600 | 0,353% |
  |
| MTN (MILTON) | 30 kwi 09:36 | 0,700 | +0,010 | (+1,45%) | 0,690 | 0,650 | 0,650 | 0,700 | 351 | 228 | 0,654% |
  |
| NTV (NTVSA) | 30 kwi 14:20 | 0,174 | 0,000 | (0,00%) | 0,174 | 0,152 | 0,152 | 0,174 | 346 | 53 | 0,066% |
  |
| NWA (NWAI) | 30 kwi 15:49 | 30,00 | +0,20 | (+0,67%) | 29,80 | 30,00 | 29,80 | 30,00 | 327 | 9 788 | 0,887% |
  |
| ARG (ARTGAMES) | 30 kwi 15:37 | 0,740 | +0,040 | (+5,71%) | 0,700 | 0,770 | 0,740 | 0,770 | 324 | 241 | 0,176% |
  |
| P24 (PRESENT24) | 30 kwi 16:04 | 0,103 | 0,000 | (0,00%) | 0,103 | 0,103 | 0,103 | 0,103 | 322 | 33 | 0,186% |
  |
| TGG (TRIGGO) | 30 kwi 17:00 | 0,970 | +0,010 | (+1,04%) | 0,960 | 0,960 | 0,960 | 0,970 | 302 | 291 | 0,077% |
  |
| P2B (PLANETB2B) | 30 kwi 09:23 | 0,0585 | 0,0000 | (0,00%) | 0,0585 | 0,0585 | 0,0585 | 0,0585 | 300 | 18 | 0,217% |
  |
| DTX (DITIX) | 30 kwi 13:01 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,198 | 0,197 | 0,200 | 289 | 57 | 0,178% |
  |
| PRE (PRESIDENT) | 30 kwi 17:04 | 105,00 | 0,00 | (0,00%) | 105,00 | 106,00 | 104,00 | 106,00 | 278 | 29 065 | 1,328% |
 |
| SMT (SIMTERACT) | 30 kwi 13:45 | 5,55 | -0,05 | (-0,89%) | 5,60 | 5,60 | 5,30 | 5,60 | 273 | 1 459 | 0,092% |
  |
| P2C (P2CHILL) | 30 kwi 10:46 | 2,46 | -0,12 | (-4,65%) | 2,58 | 2,50 | 2,46 | 2,50 | 269 | 664 | 0,338% |
  |
| GRZ (GREENZEB) | 30 kwi 12:23 | 7,45 | -0,10 | (-1,32%) | 7,55 | 7,40 | 7,40 | 7,45 | 260 | 1 937 | 0,373% |
  |
| EXA (EXAMOBILE) | 30 kwi 09:25 | 3,90 | -0,02 | (-0,51%) | 3,92 | 3,90 | 3,90 | 3,90 | 250 | 975 | 0,193% |
  |
| PNT (POINTPACK) | 30 kwi 16:24 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,30 | 13,00 | 13,30 | 242 | 3 147 | 0,587% |
  |
| AZC (AZTEC) | 30 kwi 15:09 | 1,48 | -0,01 | (-0,67%) | 1,49 | 1,49 | 1,44 | 1,49 | 241 | 350 | 0,064% |
  |
| OLY (OLYMP) | 30 kwi 16:34 | 0,315 | -0,012 | (-3,67%) | 0,327 | 0,325 | 0,315 | 0,325 | 226 | 72 | 0,108% |
  |
| EXM (EXIMIT) | 17 kwi 15:12 | 127,00 | -14,00 | (-9,93%) | 141,00 | 134,00 | 126,00 | 134,00 | 224 | 28 896 | 0,176% |
  |
| GHT (GAMEHUNT) | 30 kwi 11:16 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,05 | 5,05 | 5,05 | 219 | 1 106 | 0,085% |
  |
| AME (AMESA) | 30 kwi 16:24 | 2,10 | +0,18 | (+9,38%) | 1,92 | 2,12 | 2,04 | 2,12 | 218 | 461 | 0,757% |
  |
| KUB (KUBOTA) | 30 kwi 14:14 | 13,50 | +0,05 | (+0,37%) | 13,45 | 13,45 | 13,45 | 13,50 | 203 | 2 740 | 0,361% |
  |
| ORL (ORZLOPONY) | 30 kwi 16:07 | 2,24 | -0,10 | (-4,27%) | 2,34 | 2,34 | 2,24 | 2,34 | 200 | 458 | 0,397% |
  |
| CMI | 28 kwi 16:23 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,40 | 9,50 | 10,40 | 187 | 1 849 | 0,180% |
  |
| MAZ (MAZOP) | 28 kwi 13:24 | 14,40 | -1,00 | (-6,49%) | 15,40 | 15,20 | 14,40 | 15,20 | 187 | 2 744 | 0,104% |
  |
| VAI (VOLARIA) | 30 kwi 09:06 | 1,380 | -0,080 | (-5,48%) | 1,460 | 1,380 | 1,380 | 1,380 | 170 | 235 | 0,103% |
  |
| VFA (VRFABRIC) | 30 kwi 09:37 | 4,02 | -0,02 | (-0,50%) | 4,04 | 4,02 | 3,90 | 4,02 | 168 | 657 | 0,179% |
  |
| SKY (STOHID) | 29 kwi 17:00 | 1,350 | -0,050 | (-3,57%) | 1,400 | 1,350 | 1,350 | 1,350 | 150 | 203 | 1,715% |
  |
| SUN (SUNTECH) | 30 kwi 11:14 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 135 | 230 | 0,712% |
  |
| GRC (GRUPAREC) | 30 kwi 17:00 | 74,40 | -0,20 | (-0,27%) | 74,60 | 74,60 | 70,20 | 74,60 | 116 | 8 226 | 1,591% |
  |
| AGL (AGROLIGA) | 30 kwi 17:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,40 | 21,10 | 22,00 | 110 | 2 350 | 0,339% |
  |
| KME | 30 kwi 09:00 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,278 | 0,278 | 0,278 | 102 | 28 | 0,197% |
  |
| LUG | 30 kwi 11:39 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 100 | 160 | 0,293% |
  |
| HPM (HIPROMINE) | 30 kwi 16:15 | 87,00 | 0,00 | (0,00%) | 87,00 | 86,00 | 84,00 | 87,00 | 100 | 8 496 | 2,956% |
  |
| LTM (LTGAMES) | 30 kwi 09:29 | 6,75 | -0,20 | (-2,88%) | 6,95 | 6,80 | 6,60 | 6,80 | 80 | 540 | 0,264% |
  |
| AOL (ANALIZY) | 28 kwi 12:20 | 23,20 | -2,40 | (-9,38%) | 25,60 | 25,60 | 23,20 | 25,60 | 75 | 1 841 | 0,468% |
  |
| RAY (PURPLERAY) | 30 kwi 12:24 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,78 | 5,78 | 5,80 | 75 | 434 | 0,501% |
 |
| AQU (AQUABB) | 30 kwi 12:27 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,50 | 11,50 | 11,60 | 71 | 817 | 1,412% |
  |
| HPE (HIPOWERSA) | 30 kwi 17:00 | 0,398 | -0,002 | (-0,50%) | 0,400 | 0,400 | 0,364 | 0,400 | 69 | 27 | 0,101% |
  |
| NOB (NOOBZ) | 30 kwi 16:28 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,20 | 15,20 | 15,30 | 60 | 914 | 0,709% |
  |
| LEG (LEGIMI) | 30 kwi 14:17 | 31,00 | -1,00 | (-3,13%) | 32,00 | 32,00 | 31,00 | 32,40 | 56 | 1 786 | 0,398% |
  |
| DPG (DARKPOINT) | 30 kwi 16:25 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,10 | 15,10 | 15,60 | 54 | 832 | 0,297% |
  |
| S4E | 29 kwi 13:13 | 37,80 | +1,80 | (+5,00%) | 36,00 | 37,80 | 37,80 | 37,80 | 52 | 1 966 | 0,540% |
  |
| OPI (OPTIGIS) | 30 kwi 17:00 | 0,382 | -0,018 | (-4,50%) | 0,400 | 0,382 | 0,382 | 0,382 | 50 | 19 | 0,292% |
  |
| TME (TERMOEXP) | 20 kwi 10:19 | 13,60 | -0,10 | (-0,73%) | 13,70 | 12,80 | 12,80 | 13,60 | 47 | 603 | 0,108% |
  |
| GME (GRMEDIA) | 24 kwi 16:15 | 69,50 | +0,50 | (+0,72%) | 69,00 | 74,50 | 69,50 | 74,50 | 45 | 3 228 | 1,068% |
 |
| XDD (MENTZEN) | 30 kwi 16:20 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,40 | 29,40 | 30,00 | 42 | 1 246 | 0,619% |
  |
| GEN (GENOMED) | 30 kwi 14:53 | 25,60 | -0,60 | (-2,29%) | 26,20 | 26,20 | 25,60 | 26,40 | 41 | 1 052 | 0,213% |
  |
| CLA (CONSOLE) | 29 kwi 11:39 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,80 | 5,80 | 5,80 | 40 | 232 | 0,103% |
  |
| TLS (TELESTR) | 29 kwi 14:24 | 23,80 | -0,80 | (-3,25%) | 24,60 | 24,60 | 23,80 | 24,60 | 40 | 953 | 1,029% |
  |
| ETX (EUROTAX) | 30 kwi 15:51 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,38 | 2,28 | 2,38 | 37 | 87 | 0,133% |
  |
| TLG (TELGAM) | 30 kwi 09:49 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 30 | 14 | 0,290% |
  |
| JJB (JUJUBEE) | 30 kwi 10:32 | 0,605 | -0,005 | (-0,82%) | 0,610 | 0,605 | 0,605 | 0,605 | 25 | 15 | 0,191% |
  |
| AQA (AQUAPOZ) | 29 kwi 10:37 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 25 | 146 | 0,046% |
  |
| BSH | 30 kwi 17:00 | 16,10 | -0,10 | (-0,62%) | 16,20 | 16,20 | 15,70 | 16,20 | 22 | 351 | 0,489% |
  |
| APS | 30 kwi 16:48 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 21 | 141 | 0,766% |
  |
| WRL (WIERZYCL) | 30 kwi 09:00 | 0,578 | 0,000 | (0,00%) | 0,578 | 0,578 | 0,578 | 0,578 | 20 | 12 | 0,074% |
  |
| KLN (KLON) | 30 kwi 09:29 | 1,40 | +0,02 | (+1,45%) | 1,38 | 1,40 | 1,40 | 1,40 | 20 | 28 | 0,275% |
  |
| UNV (UNIVERSE) | 30 kwi 09:32 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,50 | 3,60 | 18 | 63 | 0,096% |
  |
| PDG (PYRAMID) | 30 kwi 17:00 | 8,80 | +0,10 | (+1,15%) | 8,70 | 8,70 | 8,50 | 8,80 | 15 | 130 | 0,192% |
  |
| RSG (RSGAMES) | 30 kwi 09:22 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 15 | 119 | 0,259% |
  |
| ARI | 30 kwi 09:00 | 0,418 | 0,000 | (0,00%) | 0,418 | 0,418 | 0,418 | 0,418 | 15 | 6 | 0,095% |
  |
| ADX (ADATEX) | 30 kwi 14:41 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 12 | 16 | 1,308% |
  |
| MXP (MAXIPIZZA) | 30 kwi 10:43 | 0,401 | 0,000 | (0,00%) | 0,401 | 0,401 | 0,401 | 0,401 | 11 | 4 | 0,063% |
  |
| WOD (WODKAN) | 29 kwi 12:32 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 10 | 75 | 0,288% |
  |
| MER (MERA) | 30 kwi 09:00 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,09 | 1,09 | 1,09 | 10 | 11 | 0,182% |
  |
| PLT (PLOTTWIST) | 30 kwi 09:35 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 10 | 16 | 0,359% |
  |
| VER (MPLVERBUM) | 29 kwi 11:29 | 6,20 | -0,60 | (-8,82%) | 6,80 | 6,20 | 6,20 | 6,20 | 5 | 31 | 0,198% |
  |
| MSM | 30 kwi 15:17 | 4,34 | 0,00 | (0,00%) | 4,34 | 4,41 | 4,34 | 4,41 | 4 | 18 | 0,110% |
  |
| KPI (KANCELWEC) | 30 kwi 17:00 | 2,04 | +0,04 | (+2,00%) | 2,00 | 2,04 | 2,04 | 2,04 | 4 | 8 | 0,124% |
  |
| NTS (NOTORIA) | 30 kwi 09:00 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 4 | 34 | 0,108% |
 |
| KBJ | 30 kwi 09:00 | 20,40 | +0,70 | (+3,55%) | 19,70 | 20,40 | 20,40 | 20,40 | 2 | 41 | 0,367% |
  |
| VDS (VIDIS) | 29 kwi 09:01 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 2 | 11 | 0,114% |
  |
| LHD (LICHTHUND) | 29 kwi 16:11 | 58,00 | -4,00 | (-6,45%) | 62,00 | 60,00 | 58,00 | 60,00 | 2 | 118 | 0,611% |
  |
| FRW (FROZENWAY) | 30 kwi 16:24 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,00 | 38,00 | 38,00 | 1 | 38 | 0,579% |
  |
| IVE (INVESTEKO) | 28 kwi 13:50 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 1 | 2 | 0,144% |
  |
| AUX (AUXILIA) | 30 kwi 14:22 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,260 | 1,260 | 1,260 | 1 | 1 | 0,176% |
  |
| GAR (GARIN) | 30 kwi 16:43 | 2,64 | +0,02 | (+0,76%) | 2,62 | 2,64 | 2,64 | 2,64 | 1 | 3 | 0,095% |
  |
Biznesradar bez reklam? Sprawdź BR Plus