Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHD (LICHTHUND) | 1 kwi 17:00 | 51,50 | +6,50 | (+14,44%) | 45,00 | 44,00 | 43,00 | 52,50 | 1 052 | 46 104 | 0,480% |
  |
| HPM (HIPROMINE) | 7 kwi 16:19 | 95,00 | +3,50 | (+3,83%) | 91,50 | 109,00 | 94,50 | 109,00 | 75 | 7 326 | 2,855% |
  |
| MAZ (MAZOP) | 7 kwi 10:43 | 16,50 | +2,70 | (+19,57%) | 13,80 | 13,80 | 13,80 | 16,50 | 7 | 102 | 0,105% |
 |
| MNS (MENNICASK) | 7 kwi 16:49 | 59,80 | +1,60 | (+2,75%) | 58,20 | 60,00 | 58,00 | 60,00 | 946 | 56 206 | 1,048% |
  |
| AGL (AGROLIGA) | 7 kwi 16:31 | 22,80 | +1,20 | (+5,56%) | 21,60 | 22,40 | 22,00 | 23,50 | 384 | 8 878 | 0,311% |
  |
| AOL (ANALIZY) | 7 kwi 16:20 | 26,00 | +1,00 | (+4,00%) | 25,00 | 26,00 | 26,00 | 26,00 | 7 | 182 | 0,464% |
  |
| PDG (PYRAMID) | 7 kwi 11:07 | 9,85 | +0,75 | (+8,24%) | 9,10 | 9,80 | 9,80 | 9,85 | 158 | 1 549 | 0,190% |
  |
| WOD (WODKAN) | 7 kwi 15:14 | 7,45 | +0,70 | (+10,37%) | 6,75 | 7,45 | 7,45 | 7,45 | 13 | 97 | 0,255% |
  |
| RSP (REMORSOL) | 7 kwi 17:00 | 7,60 | +0,60 | (+8,57%) | 7,00 | 8,25 | 6,85 | 8,70 | 752 | 5 714 | 0,563% |
  |
| SED (SEDIVIO) | 7 kwi 17:00 | 10,30 | +0,50 | (+5,10%) | 9,80 | 9,40 | 9,40 | 11,20 | 1 166 | 11 549 | 1,037% |
  |
| AQU (AQUABB) | 7 kwi 09:00 | 11,50 | +0,50 | (+4,55%) | 11,00 | 11,20 | 11,20 | 11,50 | 10 | 114 | 1,238% |
  |
| ATA (ATCCARGO) | 7 kwi 17:00 | 11,20 | +0,50 | (+4,67%) | 10,70 | 11,00 | 10,60 | 11,80 | 1 613 | 17 645 | 0,956% |
  |
| BKD (BKDGAMES) | 7 kwi 17:00 | 2,62 | +0,42 | (+19,09%) | 2,20 | 2,60 | 2,10 | 3,00 | 16 892 | 44 644 | 0,154% |
  |
| DKR (DEKTRA) | 7 kwi 16:06 | 5,60 | +0,40 | (+7,69%) | 5,20 | 5,20 | 5,20 | 6,00 | 2 614 | 14 915 | 0,170% |
  |
| EUV (EUVIC) | 7 kwi 17:00 | 20,60 | +0,40 | (+1,98%) | 20,20 | 20,20 | 19,50 | 21,40 | 1 788 | 36 198 | 2,260% |
  |
| GRC (GRUPAREC) | 7 kwi 14:08 | 59,00 | +0,40 | (+0,68%) | 58,60 | 58,60 | 58,60 | 60,80 | 38 | 2 260 | 1,116% |
  |
| EXA (EXAMOBILE) | 7 kwi 16:41 | 3,84 | +0,34 | (+9,71%) | 3,50 | 3,60 | 3,60 | 4,18 | 6 300 | 25 271 | 0,168% |
  |
| CRB (CARBONSTU) | 7 kwi 17:00 | 2,96 | +0,30 | (+11,28%) | 2,66 | 2,64 | 2,46 | 2,96 | 1 052 | 3 053 | 0,149% |
  |
| LTM (LTGAMES) | 7 kwi 13:33 | 7,80 | +0,30 | (+4,00%) | 7,50 | 7,75 | 7,60 | 7,80 | 1 142 | 8 907 | 0,270% |
  |
| BEE (BEEIN) | 7 kwi 15:32 | 7,00 | +0,25 | (+3,70%) | 6,75 | 6,90 | 6,90 | 7,00 | 1 416 | 9 910 | 0,150% |
  |
| TCR (TECHROBOT) | 7 kwi 17:00 | 16,00 | +0,20 | (+1,27%) | 15,80 | 16,20 | 15,80 | 16,30 | 106 | 1 683 | 0,772% |
  |
| VFA (VRFABRIC) | 7 kwi 10:37 | 4,30 | +0,20 | (+4,88%) | 4,10 | 4,20 | 3,60 | 4,30 | 847 | 3 593 | 0,170% |
  |
| TLS (TELESTR) | 2 kwi 17:00 | 24,20 | +0,20 | (+0,83%) | 24,00 | 24,00 | 23,40 | 24,20 | 432 | 10 260 | 0,926% |
  |
| NWA (NWAI) | 7 kwi 16:38 | 29,60 | +0,20 | (+0,68%) | 29,40 | 29,40 | 29,40 | 31,60 | 668 | 20 030 | 0,774% |
  |
| S4E | 7 kwi 12:42 | 36,80 | +0,20 | (+0,55%) | 36,60 | 37,60 | 36,80 | 37,60 | 164 | 6 046 | 0,465% |
  |
| RBS (ROBINSON) | 7 kwi 11:57 | 3,28 | +0,18 | (+5,81%) | 3,10 | 3,20 | 3,20 | 3,30 | 48 | 157 | 0,086% |
  |
| ADX (ADATEX) | 7 kwi 16:46 | 1,24 | +0,14 | (+12,73%) | 1,10 | 1,14 | 1,14 | 1,50 | 6 927 | 8 505 | 1,062% |
  |
| DRF (DRFINANCE) | 7 kwi 17:00 | 1,230 | +0,120 | (+10,81%) | 1,110 | 1,320 | 1,085 | 1,320 | 1 069 | 1 305 | 0,133% |
  |
| LGT (LGTRADE) | 7 kwi 12:54 | 2,78 | +0,12 | (+4,51%) | 2,66 | 2,66 | 2,66 | 2,78 | 2 000 | 5 494 | 0,259% |
  |
| OUT (OUTDOORZY) | 7 kwi 17:00 | 1,850 | +0,120 | (+6,94%) | 1,730 | 1,720 | 1,710 | 1,980 | 15 742 | 29 494 | 0,374% |
  |
| IWS (IRONWOLF) | 7 kwi 17:02 | 1,330 | +0,120 | (+9,92%) | 1,210 | 1,210 | 1,140 | 1,340 | 12 096 | 15 629 | 0,086% |
  |
| P2C (P2CHILL) | 7 kwi 16:13 | 2,46 | +0,12 | (+5,13%) | 2,34 | 2,34 | 2,34 | 2,64 | 8 058 | 20 077 | 0,299% |
  |
| IDH | 7 kwi 14:51 | 1,56 | +0,11 | (+7,59%) | 1,45 | 1,45 | 1,36 | 1,58 | 1 536 | 2 286 | 0,125% |
  |
| NOB (NOOBZ) | 7 kwi 15:42 | 16,50 | +0,10 | (+0,61%) | 16,40 | 16,40 | 16,40 | 17,00 | 194 | 3 212 | 0,676% |
  |
| PLI (PLATIGE) | 7 kwi 16:44 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,56 | 5,14 | 5,60 | 3 004 | 16 431 | 0,430% |
  |
| GHT (GAMEHUNT) | 7 kwi 13:29 | 5,30 | +0,10 | (+1,92%) | 5,20 | 5,05 | 5,05 | 5,40 | 386 | 2 039 | 0,079% |
  |
| SOK (SONKA) | 7 kwi 16:39 | 9,80 | +0,10 | (+1,03%) | 9,70 | 9,72 | 9,70 | 9,90 | 1 755 | 17 080 | 0,989% |
  |
| RST (ROAD) | 7 kwi 17:00 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,52 | 5,52 | 5,78 | 1 413 | 8 005 | 0,244% |
  |
| GHY (GHYDROGEN) | 7 kwi 17:00 | 2,10 | +0,08 | (+3,96%) | 2,02 | 2,02 | 1,82 | 2,10 | 9 234 | 18 146 | 0,491% |
  |
| MER (MERA) | 7 kwi 16:25 | 1,10 | +0,08 | (+7,84%) | 1,02 | 1,06 | 1,06 | 1,10 | 959 | 1 054 | 0,162% |
  |
| PLT (PLOTTWIST) | 7 kwi 10:02 | 1,53 | +0,07 | (+4,79%) | 1,46 | 1,46 | 1,46 | 1,53 | 372 | 552 | 0,314% |
  |
| TGG (TRIGGO) | 7 kwi 17:00 | 1,060 | +0,060 | (+6,00%) | 1,000 | 1,000 | 1,000 | 1,060 | 11 | 11 | 0,075% |
  |
| ETX (EUROTAX) | 7 kwi 17:00 | 2,34 | +0,06 | (+2,63%) | 2,28 | 2,28 | 2,28 | 2,48 | 9 839 | 22 674 | 0,120% |
  |
| KOR (KORBANK) | 7 kwi 13:11 | 9,75 | +0,05 | (+0,52%) | 9,70 | 9,70 | 9,70 | 9,75 | 753 | 7 304 | 0,465% |
  |
| LET (LETUS) | 7 kwi 09:09 | 1,08 | +0,05 | (+4,85%) | 1,03 | 1,05 | 1,05 | 1,08 | 7 696 | 8 082 | 0,071% |
  |
| DRG (DRAGEUS) | 7 kwi 17:00 | 0,978 | +0,048 | (+5,16%) | 0,930 | 0,980 | 0,924 | 0,980 | 308 | 289 | 0,065% |
  |
| PRH (POLHOLROZ) | 7 kwi 16:24 | 2,64 | +0,04 | (+1,54%) | 2,60 | 2,32 | 2,02 | 2,64 | 6 300 | 14 500 | 0,857% |
  |
| CCS | 7 kwi 09:00 | 0,600 | +0,040 | (+7,14%) | 0,560 | 0,600 | 0,600 | 0,600 | 166 | 100 | 0,080% |
  |
| VAR (VARSAV) | 7 kwi 15:55 | 0,468 | +0,038 | (+8,84%) | 0,430 | 0,428 | 0,422 | 0,540 | 265 706 | 122 070 | 0,329% |
  |
| SKY (STOHID) | 7 kwi 12:09 | 1,600 | +0,030 | (+1,91%) | 1,570 | 1,500 | 1,500 | 1,600 | 1 764 | 2 810 | 1,797% |
  |
| GAL (GALVO) | 7 kwi 17:00 | 1,580 | +0,030 | (+1,94%) | 1,550 | 1,540 | 1,520 | 1,580 | 2 201 | 3 390 | 0,100% |
  |
| IVO (INCUVO) | 7 kwi 14:55 | 0,646 | +0,026 | (+4,19%) | 0,620 | 0,620 | 0,604 | 0,662 | 12 029 | 7 802 | 0,187% |
  |
| PLM (POLMAN) | 7 kwi 13:20 | 0,420 | +0,026 | (+6,60%) | 0,394 | 0,420 | 0,420 | 0,420 | 45 | 19 | 0,245% |
  |
| PAC (PROACTA) | 7 kwi 16:08 | 0,835 | +0,025 | (+3,09%) | 0,810 | 0,865 | 0,800 | 0,865 | 4 287 | 3 450 | 0,213% |
  |
| PTN (POLTRONIC) | 2 kwi 16:41 | 0,730 | +0,025 | (+3,55%) | 0,705 | 0,730 | 0,730 | 0,730 | 579 | 423 | 0,052% |
  |
| KLE (KLEPSYDRA) | 7 kwi 16:29 | 7,78 | +0,02 | (+0,26%) | 7,76 | 7,94 | 7,46 | 7,94 | 18 401 | 140 370 | 2,156% |
  |
| COS (COSMA) | 7 kwi 15:30 | 0,430 | +0,020 | (+4,88%) | 0,410 | 0,410 | 0,410 | 0,430 | 39 234 | 16 788 | 0,979% |
  |
| MDB (MEDICOBIO) | 7 kwi 16:44 | 0,500 | +0,020 | (+4,17%) | 0,480 | 0,470 | 0,440 | 0,510 | 46 182 | 21 605 | 0,368% |
  |
| TLG (TELGAM) | 7 kwi 16:19 | 0,510 | +0,020 | (+4,08%) | 0,490 | 0,478 | 0,440 | 0,570 | 197 595 | 97 437 | 0,278% |
  |
| DTX (DITIX) | 7 kwi 09:01 | 0,226 | +0,016 | (+7,62%) | 0,210 | 0,226 | 0,226 | 0,226 | 11 | 2 | 0,178% |
  |
| P24 (PRESENT24) | 7 kwi 14:53 | 0,106 | +0,012 | (+12,77%) | 0,094 | 0,100 | 0,100 | 0,108 | 51 749 | 5 393 | 0,169% |
  |
| MFD (MFOOD) | 7 kwi 16:04 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,610 | 1,530 | 1,620 | 222 | 353 | 0,253% |
  |
| CFG | 7 kwi 15:59 | 1,690 | +0,005 | (+0,30%) | 1,685 | 1,685 | 1,620 | 1,690 | 258 | 434 | 0,083% |
  |
| MDT (MEDTECH) | 7 kwi 17:03 | 0,865 | +0,005 | (+0,58%) | 0,860 | 1,000 | 0,820 | 1,050 | 1 032 207 | 962 534 | 0,461% |
  |
| TGS (TRUEGS) | 7 kwi 11:36 | 0,273 | +0,004 | (+1,49%) | 0,269 | 0,251 | 0,241 | 0,273 | 8 083 | 2 056 | 0,108% |
  |
| O2T (ONE2TRIBE) | 7 kwi 16:36 | 0,242 | +0,004 | (+1,68%) | 0,238 | 0,254 | 0,232 | 0,254 | 1 625 | 391 | 0,268% |
  |
| BTK (BIZTECH) | 7 kwi 11:50 | 0,1640 | +0,0030 | (+1,86%) | 0,1610 | 0,1530 | 0,1530 | 0,1640 | 12 701 | 2 051 | 0,110% |
  |
| MO2 (MOLIERA2) | 7 kwi 13:06 | 0,0840 | +0,0015 | (+1,82%) | 0,0825 | 0,0910 | 0,0840 | 0,0920 | 9 765 | 861 | 0,670% |
  |
| BPC | 2 kwi 15:28 | 0,107 | +0,001 | (+0,94%) | 0,106 | 0,106 | 0,088 | 0,107 | 5 895 | 614 | 0,230% |
  |
| SBE (SOFTBLUE) | 7 kwi 15:33 | 0,260 | +0,001 | (+0,39%) | 0,259 | 0,250 | 0,229 | 0,265 | 258 652 | 64 729 | 0,754% |
  |
| LCN (LABOCANNA) | 7 kwi 16:36 | 0,219 | +0,001 | (+0,46%) | 0,218 | 0,211 | 0,205 | 0,219 | 13 230 | 2 789 | 0,212% |
  |
| SIN (SOLARINOV) | 7 kwi 17:00 | 0,0548 | +0,0008 | (+1,48%) | 0,0540 | 0,0538 | 0,0500 | 0,0548 | 39 368 | 2 114 | 0,230% |
  |
| ORL (ORZLOPONY) | 7 kwi 09:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,38 | 2,38 | 100 | 238 | 0,373% |
  |
| AZC (AZTEC) | 7 kwi 11:29 | 1,51 | 0,00 | (0,00%) | 1,51 | 1,43 | 1,34 | 1,51 | 1 623 | 2 224 | 0,057% |
  |
| LUG | 7 kwi 14:48 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 259 | 518 | 0,324% |
  |
| SCS (STEMCELLS) | 7 kwi 09:00 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 100 | 36 | 0,095% |
  |
| SMT (SIMTERACT) | 7 kwi 10:44 | 5,60 | 0,00 | (0,00%) | 5,60 | 6,25 | 5,60 | 6,25 | 85 | 531 | 0,082% |
  |
| WRL (WIERZYCL) | 7 kwi 09:00 | 0,562 | 0,000 | (0,00%) | 0,562 | 0,562 | 0,562 | 0,562 | 20 | 11 | 0,064% |
  |
| QUB (QUBICGMS) | 7 kwi 15:08 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,830 | 5 571 | 4 477 | 0,263% |
  |
| RSG (RSGAMES) | 7 kwi 15:32 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,70 | 8,10 | 8,70 | 171 | 1 416 | 0,235% |
  |
| TME (TERMOEXP) | 27 mar 14:19 | 13,60 | 0,00 | (0,00%) | 13,60 | 12,80 | 12,80 | 13,60 | 3 | 39 | 0,096% |
  |
| EEE (EKIPA) | 7 kwi 16:32 | 1,255 | 0,000 | (0,00%) | 1,255 | 1,255 | 1,240 | 1,320 | 8 533 | 10 762 | 0,528% |
  |
| EXM (EXIMIT) | 27 mar 11:44 | 139,00 | 0,00 | (0,00%) | 139,00 | 139,00 | 139,00 | 139,00 | 8 | 1 112 | 0,170% |
  |
| FVE (FOTOVOLT) | 7 kwi 09:37 | 0,453 | 0,000 | (0,00%) | 0,453 | 0,453 | 0,453 | 0,453 | 25 | 11 | 0,127% |
  |
| 4MB (4MOBILITY) | 7 kwi 13:58 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,14 | 1,13 | 1,14 | 298 | 338 | 0,057% |
  |
| ICG (ICECODE) | 7 kwi 10:38 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 2 110 | 422 | 0,135% |
  |
| CLA (CONSOLE) | 7 kwi 09:00 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 2 | 12 | 0,096% |
  |
| FEM (FEMTECH) | 7 kwi 09:00 | 0,288 | 0,000 | (0,00%) | 0,288 | 0,286 | 0,286 | 0,288 | 2 460 | 708 | 0,116% |
  |
| ECL | 7 kwi 15:40 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,40 | 16,30 | 16,50 | 79 | 1 296 | 0,658% |
  |
| EGH (EKOPOL) | 7 kwi 16:42 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,10 | 6,40 | 511 | 3 139 | 0,445% |
  |
| DPG (DARKPOINT) | 7 kwi 12:31 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 6 | 96 | 0,269% |
  |
| GMV (GAMIVO) | 7 kwi 16:34 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 1 793 | 28 688 | 0,461% |
  |
| BEP (BIOMASS) | 7 kwi 17:00 | 0,1270 | 0,0000 | (0,00%) | 0,1270 | 0,1270 | 0,1240 | 0,1275 | 59 169 | 7 470 | 0,460% |
  |
| GRL (GREENLANE) | 7 kwi 16:47 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,00 | 22,00 | 2 073 | 45 342 | 1,114% |
 |
| SZR (SZAR) | 7 kwi 16:45 | 0,0795 | 0,0000 | (0,00%) | 0,0795 | 0,0790 | 0,0695 | 0,0795 | 86 773 | 6 075 | 0,127% |
  |
| TRX (TREX) | 7 kwi 15:08 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,56 | 3,38 | 3,56 | 2 721 | 9 504 | 0,561% |
  |
| NTS (NOTORIA) | 31 mar 09:00 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 10 | 84 | 0,095% |
 |
| PRE (PRESIDENT) | 7 kwi 17:00 | 105,00 | 0,00 | (0,00%) | 105,00 | 106,00 | 103,00 | 109,00 | 233 | 24 724 | 1,175% |
 |
| VDS (VIDIS) | 7 kwi 10:43 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 31 | 154 | 0,091% |
  |
| VRB (VERBICOM) | 7 kwi 09:00 | 1,71 | 0,00 | (0,00%) | 1,71 | 1,71 | 1,71 | 1,71 | 10 | 17 | 0,198% |
  |
| GRM (GREMPCO) | 7 kwi 10:12 | 1,055 | 0,000 | (0,00%) | 1,055 | 1,055 | 1,055 | 1,055 | 15 | 16 | 0,270% |
  |
| BSH | 7 kwi 17:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 15,40 | 14,60 | 15,40 | 2 015 | 29 631 | 0,397% |
  |
| GX1 (GENXONE) | 7 kwi 10:32 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 2 | 14 | 0,400% |
  |
| TOS (TAMEX) | 7 kwi 17:00 | 3,26 | 0,00 | (0,00%) | 3,26 | 3,24 | 3,24 | 3,26 | 121 | 394 | 0,484% |
  |
| ECT (ECO5TECH) | 7 kwi 16:05 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,600 | 1,550 | 1,600 | 57 | 89 | 0,160% |
  |
| SNN (SUNNET) | 7 kwi 16:47 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,16 | 2,00 | 2,24 | 15 365 | 32 099 | 0,352% |
  |
| NTV (NTVSA) | 7 kwi 10:18 | 0,175 | 0,000 | (0,00%) | 0,175 | 0,175 | 0,175 | 0,175 | 100 | 18 | 0,058% |
  |
| MUN (MUNAR) | 7 kwi 13:10 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 3 003 | 1 171 | 0,332% |
  |
| ONE (1SOLUTION) | 7 kwi 14:50 | 0,0928 | -0,0008 | (-0,85%) | 0,0936 | 0,0936 | 0,0928 | 0,0936 | 7 627 | 708 | 0,171% |
  |
| INM (INVENTION) | 7 kwi 15:50 | 0,1040 | -0,0010 | (-0,95%) | 0,1050 | 0,1040 | 0,1010 | 0,1050 | 76 393 | 7 857 | 0,564% |
  |
| HRT (HURTIMEX) | 7 kwi 11:46 | 0,1820 | -0,0010 | (-0,55%) | 0,1830 | 0,1820 | 0,1820 | 0,1820 | 7 | 1 | 0,059% |
  |
| MLM (MILISYS) | 7 kwi 15:51 | 0,3090 | -0,0010 | (-0,32%) | 0,3100 | 0,2940 | 0,2940 | 0,3090 | 7 020 | 2 080 | 0,181% |
  |
| MPY (MPAY) | 7 kwi 16:48 | 0,2670 | -0,0010 | (-0,37%) | 0,2680 | 0,2510 | 0,2510 | 0,2680 | 27 776 | 7 347 | 0,944% |
  |
| ECC (ECCGAMES) | 7 kwi 16:39 | 0,1980 | -0,0020 | (-1,00%) | 0,2000 | 0,1990 | 0,1750 | 0,1990 | 70 104 | 12 883 | 0,224% |
  |
| OZE (OZECAPITAL) | 7 kwi 11:41 | 0,476 | -0,002 | (-0,42%) | 0,478 | 0,474 | 0,440 | 0,476 | 8 400 | 3 857 | 0,274% |
  |
| GMZ (GRUPAMZ) | 7 kwi 16:49 | 0,289 | -0,002 | (-0,69%) | 0,291 | 0,280 | 0,280 | 0,291 | 4 467 | 1 262 | 0,220% |
  |
| ARI | 7 kwi 11:26 | 0,378 | -0,002 | (-0,53%) | 0,380 | 0,380 | 0,330 | 0,380 | 5 864 | 2 013 | 0,076% |
  |
| KME | 7 kwi 13:56 | 0,234 | -0,002 | (-0,85%) | 0,236 | 0,234 | 0,206 | 0,234 | 23 492 | 5 191 | 0,147% |
  |
| IGT (IGORIA) | 7 kwi 10:18 | 0,193 | -0,003 | (-1,28%) | 0,196 | 0,193 | 0,193 | 0,193 | 2 055 | 397 | 0,091% |
  |
| HUB (HUBTECH) | 7 kwi 17:00 | 0,225 | -0,003 | (-1,32%) | 0,228 | 0,228 | 0,222 | 0,231 | 200 389 | 45 354 | 2,317% |
  |
| PRN (PARTNER) | 7 kwi 15:47 | 0,290 | -0,004 | (-1,36%) | 0,294 | 0,290 | 0,286 | 0,300 | 32 093 | 9 428 | 0,170% |
  |
| RRH (RRHGROUP) | 1 kwi 15:17 | 0,0734 | -0,0046 | (-5,90%) | 0,0780 | 0,0756 | 0,0668 | 0,0756 | 737 321 | 49 654 | 0,136% |
  |
| IFA (INFRA) | 7 kwi 14:21 | 1,765 | -0,005 | (-0,28%) | 1,770 | 1,770 | 1,660 | 1,770 | 971 | 1 628 | 0,066% |
  |
| CBD (CANNABIS) | 7 kwi 16:48 | 0,1930 | -0,0050 | (-2,53%) | 0,1980 | 0,2100 | 0,1900 | 0,2100 | 204 780 | 39 909 | 0,465% |
  |
| AIT (AITON) | 7 kwi 10:53 | 0,279 | -0,006 | (-2,11%) | 0,285 | 0,285 | 0,279 | 0,285 | 16 | 5 | 0,099% |
  |
| TEC (TECNTICA) | 7 kwi 13:27 | 0,444 | -0,006 | (-1,33%) | 0,450 | 0,450 | 0,430 | 0,450 | 2 717 | 1 180 | 0,129% |
  |
| HPE (HIPOWERSA) | 7 kwi 17:00 | 0,344 | -0,006 | (-1,71%) | 0,350 | 0,348 | 0,322 | 0,348 | 672 | 234 | 0,078% |
  |
| NOV (NOVINA) | 7 kwi 14:37 | 0,646 | -0,008 | (-1,22%) | 0,654 | 0,534 | 0,534 | 0,672 | 24 667 | 15 515 | 0,668% |
  |
| CTF (CENTURION) | 7 kwi 16:44 | 0,1750 | -0,0090 | (-4,89%) | 0,1840 | 0,1810 | 0,1750 | 0,1880 | 671 643 | 120 853 | 0,351% |
  |
| FOR (FOREVEREN) | 7 kwi 17:00 | 2,51 | -0,01 | (-0,40%) | 2,52 | 2,50 | 2,50 | 2,65 | 13 890 | 35 393 | 2,092% |
  |
| JJB (JUJUBEE) | 7 kwi 15:43 | 0,640 | -0,010 | (-1,54%) | 0,650 | 0,610 | 0,585 | 0,640 | 28 615 | 17 160 | 0,179% |
  |
| KLN (KLON) | 1 kwi 09:59 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,20 | 1,20 | 1,20 | 15 | 18 | 0,208% |
  |
| ISD (INSIDPARK) | 7 kwi 15:49 | 0,560 | -0,010 | (-1,75%) | 0,570 | 0,470 | 0,470 | 0,610 | 7 130 | 3 949 | 0,083% |
  |
| KPC (KUPIEC) | 1 kwi 11:00 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 363 | 410 | 0,057% |
 |
| P2B (PLANETB2B) | 7 kwi 17:00 | 0,0500 | -0,0100 | (-16,67%) | 0,0600 | 0,0560 | 0,0500 | 0,0560 | 387 038 | 20 000 | 0,164% |
  |
| HMP (HEMP) | 7 kwi 17:01 | 0,2040 | -0,0150 | (-6,85%) | 0,2190 | 0,2300 | 0,2030 | 0,2360 | 472 201 | 100 983 | 0,792% |
  |
| NST (NESTMEDIC) | 7 kwi 13:55 | 0,584 | -0,016 | (-2,67%) | 0,600 | 0,600 | 0,580 | 0,600 | 8 070 | 4 713 | 0,759% |
  |
| OPI (OPTIGIS) | 7 kwi 16:47 | 0,394 | -0,016 | (-3,90%) | 0,410 | 0,410 | 0,394 | 0,410 | 28 500 | 11 347 | 0,267% |
  |
| VRF (VRFACTORY) | 7 kwi 17:00 | 0,1650 | -0,0160 | (-8,84%) | 0,1810 | 0,1830 | 0,1520 | 0,1960 | 271 909 | 45 103 | 0,150% |
  |
| EXC (EXCELLENC) | 7 kwi 17:00 | 0,4120 | -0,0160 | (-3,74%) | 0,4280 | 0,4500 | 0,4020 | 0,4500 | 213 436 | 88 626 | 1,731% |
  |
| TNT (TNTPROENR) | 1 kwi 11:00 | 0,680 | -0,018 | (-2,58%) | 0,698 | 0,680 | 0,680 | 0,680 | 924 | 628 | 0,161% |
  |
| EGY (ENERGY) | 7 kwi 17:00 | 0,255 | -0,019 | (-6,93%) | 0,274 | 0,280 | 0,255 | 0,325 | 1 440 203 | 419 376 | 0,615% |
  |
| SFD | 7 kwi 16:48 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,65 | 2,65 | 2,69 | 2 358 | 6 274 | 1,494% |
  |
| MDP (MEDCAMP) | 7 kwi 12:35 | 0,750 | -0,020 | (-2,60%) | 0,770 | 0,710 | 0,710 | 0,770 | 74 | 55 | 0,210% |
  |
| RDG (READGENE) | 7 kwi 13:51 | 5,42 | -0,02 | (-0,37%) | 5,44 | 5,54 | 5,42 | 5,56 | 98 | 536 | 0,448% |
  |
| DNS (DANKS) | 7 kwi 09:34 | 0,740 | -0,020 | (-2,63%) | 0,760 | 0,720 | 0,705 | 0,740 | 5 069 | 3 596 | 0,077% |
  |
| CST (CSTORE) | 7 kwi 16:34 | 3,92 | -0,02 | (-0,51%) | 3,94 | 3,94 | 3,80 | 3,96 | 807 | 3 171 | 0,361% |
 |
| ARG (ARTGAMES) | 7 kwi 14:40 | 0,865 | -0,020 | (-2,26%) | 0,885 | 0,850 | 0,850 | 0,895 | 4 446 | 3 823 | 0,182% |
  |
| MTN (MILTON) | 7 kwi 16:43 | 0,480 | -0,020 | (-4,00%) | 0,500 | 0,500 | 0,452 | 0,500 | 23 275 | 11 351 | 0,397% |
  |
| DFH (DEFENCEH) | 7 kwi 17:01 | 0,714 | -0,022 | (-2,99%) | 0,736 | 0,780 | 0,670 | 0,782 | 275 284 | 201 343 | 0,322% |
  |
| CHP (CHERRY) | 7 kwi 15:00 | 0,625 | -0,030 | (-4,58%) | 0,655 | 0,700 | 0,625 | 0,700 | 22 715 | 15 503 | 0,015% |
  |
| AUX (AUXILIA) | 7 kwi 15:33 | 1,260 | -0,030 | (-2,33%) | 1,290 | 1,210 | 1,210 | 1,280 | 1 004 | 1 222 | 0,156% |
  |
| EMP (EMPLOCITY) | 7 kwi 16:10 | 0,438 | -0,030 | (-6,41%) | 0,468 | 0,468 | 0,410 | 0,470 | 72 031 | 31 355 | 0,087% |
  |
| VLT (VOOLT) | 7 kwi 10:54 | 2,35 | -0,03 | (-1,26%) | 2,38 | 2,35 | 2,35 | 2,35 | 561 | 1 318 | 0,253% |
  |
| MXP (MAXIPIZZA) | 7 kwi 15:37 | 0,402 | -0,036 | (-8,22%) | 0,438 | 0,450 | 0,400 | 0,510 | 561 | 271 | 0,056% |
  |
| OLY (OLYMP) | 7 kwi 16:48 | 0,291 | -0,037 | (-11,28%) | 0,328 | 0,328 | 0,291 | 0,344 | 43 642 | 14 378 | 0,088% |
  |
| FOX (SPACEFOX) | 7 kwi 17:00 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,40 | 2,36 | 2,40 | 518 | 1 243 | 0,096% |
  |
| WLI (WILDINT) | 7 kwi 16:28 | 0,720 | -0,045 | (-5,88%) | 0,765 | 0,720 | 0,715 | 0,770 | 4 584 | 3 339 | 0,088% |
  |
| EBX (EKOBOX) | 7 kwi 16:32 | 1,390 | -0,050 | (-3,47%) | 1,440 | 1,380 | 1,340 | 1,415 | 19 436 | 26 312 | 0,663% |
  |
| SUN (SUNTECH) | 7 kwi 16:49 | 1,800 | -0,050 | (-2,70%) | 1,850 | 1,740 | 1,660 | 1,970 | 10 535 | 18 596 | 0,667% |
  |
| VER (MPLVERBUM) | 7 kwi 13:36 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,15 | 6,10 | 6,15 | 21 | 128 | 0,172% |
  |
| SDS (SDSOPTIC) | 7 kwi 17:01 | 5,95 | -0,05 | (-0,83%) | 6,00 | 5,70 | 5,25 | 6,00 | 3 475 | 19 832 | 1,006% |
  |
| KUB (KUBOTA) | 7 kwi 16:25 | 13,55 | -0,05 | (-0,37%) | 13,60 | 13,60 | 13,55 | 13,60 | 967 | 13 147 | 0,321% |
  |
| LMG (LMGAMES) | 7 kwi 17:00 | 0,740 | -0,055 | (-6,92%) | 0,795 | 0,830 | 0,715 | 0,880 | 14 166 | 10 473 | 0,062% |
  |
| AME (AMESA) | 7 kwi 17:00 | 2,24 | -0,06 | (-2,61%) | 2,30 | 2,24 | 2,22 | 2,68 | 40 745 | 95 687 | 0,714% |
  |
| IVE (INVESTEKO) | 1 kwi 10:28 | 2,14 | -0,06 | (-2,73%) | 2,20 | 2,10 | 2,10 | 2,20 | 944 | 2 051 | 0,130% |
  |
| BAC (BACT) | 7 kwi 17:00 | 2,94 | -0,06 | (-2,00%) | 3,00 | 3,10 | 2,85 | 3,10 | 9 286 | 27 480 | 0,468% |
  |
| AIN (ABSINVEST) | 7 kwi 16:37 | 1,26 | -0,07 | (-5,26%) | 1,33 | 1,48 | 1,26 | 1,48 | 1 740 | 2 304 | 0,235% |
  |
| ECK (EUROSNACK) | 7 kwi 13:33 | 2,30 | -0,07 | (-2,95%) | 2,37 | 2,37 | 2,30 | 2,37 | 5 457 | 12 608 | 0,577% |
  |
| YOS (YOSHI) | 7 kwi 16:41 | 0,966 | -0,084 | (-8,00%) | 1,050 | 1,055 | 0,922 | 1,095 | 71 387 | 70 018 | 0,200% |
  |
| HER (HILANDER) | 7 kwi 13:30 | 1,410 | -0,090 | (-6,00%) | 1,500 | 1,550 | 1,355 | 1,550 | 3 706 | 5 193 | 0,347% |
  |
| KPI (KANCELWEC) | 7 kwi 17:00 | 2,04 | -0,10 | (-4,67%) | 2,14 | 2,02 | 2,02 | 2,14 | 542 | 1 097 | 0,110% |
  |
| PNT (POINTPACK) | 7 kwi 17:00 | 13,10 | -0,10 | (-0,76%) | 13,20 | 12,10 | 10,70 | 13,70 | 3 329 | 42 801 | 0,523% |
  |
| MAD (MADKOM) | 7 kwi 16:15 | 3,88 | -0,10 | (-2,51%) | 3,98 | 3,98 | 3,88 | 3,98 | 1 690 | 6 558 | 0,122% |
  |
| GAR (GARIN) | 7 kwi 16:08 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,46 | 2,40 | 2,46 | 113 | 275 | 0,077% |
  |
| OVI (OVIDWORKS) | 7 kwi 15:24 | 0,580 | -0,105 | (-15,33%) | 0,685 | 0,570 | 0,545 | 0,650 | 49 092 | 28 342 | 0,331% |
  |
| ATJ (ATOMJELLY) | 7 kwi 17:00 | 0,790 | -0,105 | (-11,73%) | 0,895 | 0,900 | 0,730 | 0,900 | 507 782 | 390 677 | 0,060% |
  |
| IMG (IMMGAMES) | 7 kwi 17:00 | 1,250 | -0,110 | (-8,09%) | 1,360 | 1,430 | 1,220 | 1,465 | 98 039 | 127 043 | 0,192% |
  |
| SYG (SYGNIS) | 7 kwi 17:00 | 1,570 | -0,110 | (-6,55%) | 1,680 | 1,680 | 1,360 | 1,680 | 150 740 | 237 949 | 1,347% |
  |
| VAI (VOLARIA) | 7 kwi 16:34 | 1,470 | -0,120 | (-7,55%) | 1,590 | 1,520 | 1,270 | 1,590 | 6 102 | 8 162 | 0,097% |
  |
| GTS (GEOTRANS) | 7 kwi 14:19 | 5,06 | -0,12 | (-2,32%) | 5,18 | 5,06 | 5,04 | 5,06 | 4 009 | 20 236 | 0,835% |
  |
| COR (COREY) | 7 kwi 17:04 | 0,1890 | -0,1210 | (-39,03%) | 0,3100 | 0,2000 | 0,1890 | 0,2380 | 991 395 | 202 345 | 0,201% |
  |
| STA (STARWARD) | 7 kwi 17:00 | 8,16 | -0,14 | (-1,69%) | 8,30 | 8,00 | 7,94 | 8,30 | 3 490 | 28 453 | 0,758% |
  |
| MLB (MAKOLAB) | 7 kwi 16:24 | 6,25 | -0,15 | (-2,34%) | 6,40 | 6,80 | 6,25 | 6,80 | 1 105 | 7 008 | 0,828% |
  |
| RAY (PURPLERAY) | 7 kwi 15:15 | 5,10 | -0,18 | (-3,41%) | 5,28 | 5,20 | 4,90 | 5,20 | 125 | 625 | 0,390% |
 |
| FRM (FREEMIND) | 7 kwi 15:35 | 5,60 | -0,18 | (-3,11%) | 5,78 | 5,80 | 5,00 | 5,80 | 4 128 | 21 316 | 0,087% |
  |
| FRW (FROZENWAY) | 7 kwi 14:04 | 38,10 | -0,20 | (-0,52%) | 38,30 | 38,00 | 37,80 | 38,10 | 97 | 3 687 | 0,514% |
  |
| APS | 7 kwi 16:21 | 6,75 | -0,20 | (-2,88%) | 6,95 | 6,95 | 6,75 | 6,95 | 359 | 2 449 | 0,682% |
  |
| GNS (NIEWIADOW) | 7 kwi 17:00 | 16,85 | -0,25 | (-1,46%) | 17,10 | 18,10 | 16,30 | 18,40 | 160 960 | 2 807 134 | 11,580% |
  |
| MSM | 7 kwi 16:47 | 4,03 | -0,29 | (-6,71%) | 4,32 | 4,20 | 4,03 | 4,22 | 740 | 3 029 | 0,091% |
  |
| HOR (HORTICO) | 7 kwi 17:00 | 6,90 | -0,30 | (-4,17%) | 7,20 | 7,20 | 6,75 | 7,20 | 12 315 | 86 452 | 1,183% |
  |
| PGG (PROGUNSGR) | 7 kwi 14:57 | 5,70 | -0,30 | (-5,00%) | 6,00 | 6,00 | 5,70 | 6,00 | 208 | 1 221 | 1,041% |
  |
| VEE | 7 kwi 17:00 | 11,65 | -0,30 | (-2,51%) | 11,95 | 11,40 | 11,00 | 11,80 | 5 094 | 57 199 | 0,695% |
  |
| ZEN (ZENERIS) | 7 kwi 16:04 | 3,76 | -0,31 | (-7,62%) | 4,07 | 4,09 | 3,76 | 4,09 | 1 018 | 4 058 | 0,138% |
  |
| INT (INTERNITY) | 7 kwi 09:00 | 7,75 | -0,35 | (-4,32%) | 8,10 | 7,75 | 7,75 | 7,75 | 40 | 310 | 0,638% |
  |
| AQA (AQUAPOZ) | 7 kwi 13:56 | 6,90 | -0,35 | (-4,83%) | 7,25 | 7,00 | 6,90 | 7,00 | 161 | 1 126 | 0,048% |
  |
| CMI | 7 kwi 10:07 | 10,00 | -0,40 | (-3,85%) | 10,40 | 10,00 | 10,00 | 10,00 | 7 | 70 | 0,159% |
  |
| UNV (UNIVERSE) | 7 kwi 10:56 | 3,50 | -0,46 | (-11,62%) | 3,96 | 3,96 | 3,50 | 3,96 | 1 302 | 4 610 | 0,082% |
  |
| GME (GRMEDIA) | 7 kwi 16:49 | 69,00 | -0,50 | (-0,72%) | 69,50 | 65,50 | 65,50 | 69,00 | 3 | 200 | 0,937% |
 |
| GRZ (GREENZEB) | 7 kwi 15:32 | 7,85 | -0,55 | (-6,55%) | 8,40 | 8,45 | 7,85 | 8,45 | 99 | 792 | 0,348% |
  |
| MBF (MBFGROUP) | 7 kwi 16:49 | 4,470 | -0,570 | (-11,31%) | 5,040 | 5,000 | 4,110 | 5,000 | 16 320 | 73 729 | 0,452% |
  |
| BHX (BINARY) | 7 kwi 17:00 | 3,68 | -0,72 | (-16,36%) | 4,40 | 4,40 | 3,68 | 4,70 | 17 888 | 77 156 | 0,502% |
  |
| GEN (GENOMED) | 7 kwi 09:00 | 25,00 | -0,80 | (-3,10%) | 25,80 | 25,00 | 25,00 | 25,00 | 1 | 25 | 0,184% |
  |
| CWA (CONSOLEW) | 7 kwi 17:01 | 4,30 | -0,80 | (-15,69%) | 5,10 | 5,00 | 4,26 | 5,00 | 48 995 | 222 199 | 0,225% |
  |
| LEG (LEGIMI) | 7 kwi 17:00 | 29,00 | -1,00 | (-3,33%) | 30,00 | 30,40 | 28,00 | 30,40 | 1 494 | 43 032 | 0,329% |
  |
| SEV (SEVENET) | 7 kwi 17:04 | 11,80 | -1,05 | (-8,17%) | 12,85 | 12,90 | 11,40 | 12,95 | 36 001 | 442 525 | 1,365% |
  |
| BIG (BASEIG) | 7 kwi 15:35 | 48,80 | -1,20 | (-2,40%) | 50,00 | 50,00 | 48,00 | 50,00 | 242 | 11 735 | 0,741% |
 |
| XDD (MENTZEN) | 7 kwi 16:40 | 29,00 | -1,40 | (-4,61%) | 30,40 | 30,00 | 29,00 | 33,60 | 1 580 | 47 879 | 0,533% |
  |
| KBJ | 7 kwi 16:49 | 18,60 | -1,60 | (-7,92%) | 20,20 | 19,90 | 18,60 | 20,40 | 254 | 4 952 | 0,296% |
  |
| KLK (KOLEJKOWO) | 7 kwi 16:25 | 74,50 | -2,00 | (-2,61%) | 76,50 | 76,50 | 74,50 | 76,50 | 51 | 3 836 | 0,754% |
  |
Biznesradar bez reklam? Sprawdź BR Plus