Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMZ (GRUPAMZ) | 09:00 | 0,322 | 0,000 | (0,00%) | 0,322 | 0,322 | 0,322 | 0,322 | 1 | 0 | 0,211% |
  |
| WRL (WIERZYCL) | 09:00 | 0,544 | -0,016 | (-2,86%) | 0,560 | 0,544 | 0,544 | 0,544 | 1 | 1 | 0,053% |
  |
| VAR (VARSAV) | 09:15 | 0,481 | -0,023 | (-4,56%) | 0,504 | 0,481 | 0,481 | 0,481 | 2 | 1 | 0,306% |
  |
| MO2 (MOLIERA2) | 09:00 | 0,0865 | -0,0005 | (-0,57%) | 0,0870 | 0,0865 | 0,0865 | 0,0865 | 12 | 1 | 0,593% |
  |
| AIT (AITON) | 09:16 | 0,277 | -0,002 | (-0,72%) | 0,279 | 0,277 | 0,277 | 0,277 | 4 | 1 | 0,085% |
  |
| O2T (ONE2TRIBE) | 09:00 | 0,244 | -0,008 | (-3,17%) | 0,252 | 0,244 | 0,244 | 0,244 | 9 | 2 | 0,232% |
  |
| DFH (DEFENCEH) | 09:20 | 0,840 | -0,005 | (-0,59%) | 0,845 | 0,825 | 0,825 | 0,840 | 3 | 2 | 0,266% |
  |
| EMP (EMPLOCITY) | 09:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 4 | 3 | 0,037% |
  |
| ECC (ECCGAMES) | 09:00 | 0,207 | 0,000 | (0,00%) | 0,207 | 0,207 | 0,207 | 0,207 | 16 | 3 | 0,209% |
  |
| AVE (ADVERTIGO) | 18 mar 09:00 | 0,169 | 0,000 | (0,00%) | 0,169 | 0,169 | 0,169 | 0,169 | 20 | 3 | 0,049% |
  |
| ARG (ARTGAMES) | 09:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 4 | 3 | 0,171% |
  |
| CFG | 09:00 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,840 | 1,840 | 2 | 4 | 0,077% |
  |
| 4MB (4MOBILITY) | 09:00 | 1,080 | +0,110 | (+11,34%) | 0,970 | 1,080 | 1,080 | 1,080 | 4 | 4 | 0,047% |
  |
| NTV (NTVSA) | 18 mar 09:19 | 0,175 | 0,000 | (0,00%) | 0,175 | 0,175 | 0,175 | 0,175 | 50 | 9 | 0,050% |
  |
| JJB (JUJUBEE) | 09:01 | 0,718 | 0,000 | (0,00%) | 0,718 | 0,690 | 0,690 | 0,718 | 14 | 10 | 0,173% |
  |
| VDS (VIDIS) | 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 2 | 10 | 0,078% |
  |
| CMI | 13 mar 09:56 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,40 | 10,40 | 10,40 | 1 | 10 | 0,142% |
  |
| UFG (UFGAMES) | 09:20 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 10 | 11 | 0,049% |
  |
| DNS (DANKS) | 18 mar 09:00 | 0,750 | +0,030 | (+4,17%) | 0,720 | 0,750 | 0,750 | 0,750 | 15 | 11 | 0,067% |
  |
| SMT (SIMTERACT) | 09:12 | 5,80 | +0,35 | (+6,42%) | 5,45 | 5,80 | 5,80 | 5,80 | 2 | 12 | 0,068% |
  |
| HRT (HURTIMEX) | 17 mar 09:40 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1560 | 0,1560 | 0,1920 | 73 | 12 | 0,054% |
  |
| PRH (POLHOLROZ) | 09:00 | 2,80 | +0,10 | (+3,70%) | 2,70 | 2,80 | 2,80 | 2,80 | 5 | 14 | 0,781% |
  |
| PLT (PLOTTWIST) | 09:14 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 10 | 16 | 0,274% |
  |
| ICG (ICECODE) | 09:00 | 0,200 | -0,020 | (-9,09%) | 0,220 | 0,200 | 0,200 | 0,200 | 80 | 16 | 0,116% |
  |
| AZC (AZTEC) | 18 mar 09:19 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 10 | 16 | 0,054% |
  |
| VRB (VERBICOM) | 09:10 | 1,67 | -0,01 | (-0,60%) | 1,68 | 1,67 | 1,67 | 1,67 | 10 | 17 | 0,174% |
  |
| NOB (NOOBZ) | 18 mar 11:02 | 17,00 | -0,20 | (-1,16%) | 17,20 | 17,00 | 17,00 | 17,00 | 1 | 17 | 0,599% |
  |
| AQA (AQUAPOZ) | 09:00 | 8,50 | +0,40 | (+4,94%) | 8,10 | 8,50 | 8,50 | 8,50 | 2 | 17 | 0,051% |
  |
| NST (NESTMEDIC) | 09:00 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 30 | 19 | 0,542% |
  |
| GRL (GREENLANE) | 09:00 | 18,71 | -0,49 | (-2,53%) | 19,20 | 18,71 | 18,71 | 18,71 | 1 | 19 | 0,805% |
 |
| GDS (GDEVS) | 09:14 | 1,940 | -0,010 | (-0,51%) | 1,950 | 1,940 | 1,940 | 1,940 | 10 | 19 | 0,048% |
  |
| GHY (GHYDROGEN) | 09:19 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 10 | 21 | 0,414% |
  |
| GRM (GREMPCO) | 09:20 | 1,055 | 0,000 | (0,00%) | 1,055 | 1,055 | 1,055 | 1,055 | 20 | 21 | 0,232% |
  |
| P2B (PLANETB2B) | 09:21 | 0,0865 | -0,0005 | (-0,57%) | 0,0870 | 0,0870 | 0,0865 | 0,0870 | 244 | 21 | 0,245% |
  |
| TLS (TELESTR) | 17 mar 11:16 | 24,40 | +0,60 | (+2,52%) | 23,80 | 24,40 | 24,40 | 24,40 | 1 | 24 | 0,802% |
  |
| RAY (PURPLERAY) | 18 mar 09:38 | 5,05 | +0,01 | (+0,20%) | 5,04 | 5,05 | 5,05 | 5,05 | 5 | 25 | 0,332% |
 |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 | 0,082% |
  |
| KME | 09:00 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 102 | 28 | 0,156% |
  |
| PLI (PLATIGE) | 09:00 | 7,46 | +0,20 | (+2,75%) | 7,26 | 7,46 | 7,46 | 7,46 | 4 | 30 | 0,492% |
  |
| K2P (KOOL2PLAY) | 09:21 | 0,600 | +0,004 | (+0,67%) | 0,596 | 0,600 | 0,600 | 0,600 | 50 | 30 | 0,041% |
  |
| KBJ | 09:00 | 17,10 | +0,15 | (+0,88%) | 16,95 | 17,10 | 17,10 | 17,10 | 2 | 34 | 0,298% |
  |
| ECT (ECO5TECH) | 09:18 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,550 | 25 | 39 | 0,138% |
  |
| AME (AMESA) | 09:16 | 2,33 | 0,00 | (0,00%) | 2,33 | 2,33 | 2,33 | 2,33 | 20 | 47 | 0,638% |
  |
| LET (LETUS) | 18 mar 16:26 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 50 | 47 | 0,053% |
  |
| RST (ROAD) | 18 mar 13:00 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,84 | 10 | 48 | 0,176% |
  |
| AQU (AQUABB) | 09:17 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 5 | 56 | 1,036% |
  |
| VLT (VOOLT) | 18 mar 09:57 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 25 | 60 | 0,222% |
  |
| GMV (GAMIVO) | 09:00 | 16,40 | +0,35 | (+2,18%) | 16,05 | 16,40 | 16,40 | 16,40 | 4 | 66 | 0,406% |
  |
| EXA (EXAMOBILE) | 18 mar 09:13 | 3,30 | -0,02 | (-0,60%) | 3,32 | 3,30 | 3,30 | 3,30 | 20 | 66 | 0,124% |
  |
| PDG (PYRAMID) | 09:17 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 10 | 74 | 0,123% |
  |
| BAC (BACT) | 09:18 | 3,92 | -0,02 | (-0,51%) | 3,94 | 3,92 | 3,92 | 3,92 | 19 | 74 | 0,539% |
  |
| MER (MERA) | 18 mar 09:00 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 76 | 82 | 0,137% |
  |
| AOL (ANALIZY) | 18 mar 16:43 | 27,60 | -0,40 | (-1,43%) | 28,00 | 27,60 | 27,60 | 27,60 | 3 | 83 | 0,421% |
  |
| COS (COSMA) | 09:09 | 0,390 | -0,025 | (-6,02%) | 0,415 | 0,391 | 0,390 | 0,391 | 250 | 98 | 0,702% |
  |
| MDB (MEDICOBIO) | 09:18 | 0,430 | -0,012 | (-2,71%) | 0,442 | 0,442 | 0,430 | 0,442 | 227 | 100 | 0,260% |
  |
| BPC | 17 mar 09:56 | 0,0950 | -0,0060 | (-5,94%) | 0,1010 | 0,0950 | 0,0950 | 0,0950 | 1 074 | 102 | 0,175% |
  |
| IGT (IGORIA) | 18 mar 14:32 | 0,198 | -0,002 | (-0,75%) | 0,200 | 0,200 | 0,198 | 0,200 | 550 | 109 | 0,080% |
  |
| GRZ (GREENZEB) | 18 mar 11:12 | 8,70 | +0,30 | (+3,57%) | 8,40 | 8,60 | 8,60 | 8,70 | 13 | 112 | 0,331% |
  |
| EXM (EXIMIT) | 11 mar 14:01 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 1 | 116 | 0,122% |
  |
| BEP (BIOMASS) | 09:16 | 0,1300 | -0,0005 | (-0,38%) | 0,1305 | 0,1300 | 0,1300 | 0,1315 | 915 | 120 | 0,409% |
  |
| MTN (MILTON) | 09:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 191 | 124 | 0,312% |
  |
| RSG (RSGAMES) | 09:16 | 7,70 | -0,30 | (-3,75%) | 8,00 | 7,80 | 7,70 | 7,80 | 17 | 132 | 0,194% |
  |
| KOR (KORBANK) | 09:14 | 9,45 | -0,25 | (-2,58%) | 9,70 | 9,45 | 9,45 | 9,45 | 14 | 132 | 0,398% |
  |
| PLM (POLMAN) | 18 mar 11:43 | 0,419 | +0,019 | (+4,75%) | 0,400 | 0,400 | 0,400 | 0,419 | 350 | 143 | 0,210% |
  |
| BIG (BASEIG) | 09:00 | 48,20 | -1,40 | (-2,82%) | 49,60 | 48,20 | 48,20 | 48,20 | 3 | 145 | 0,629% |
 |
| TGG (TRIGGO) | 09:10 | 1,060 | +0,030 | (+2,91%) | 1,030 | 1,060 | 1,060 | 1,060 | 137 | 145 | 0,064% |
  |
| TGS (TRUEGS) | 18 mar 17:00 | 0,266 | +0,016 | (+6,40%) | 0,250 | 0,250 | 0,250 | 0,266 | 550 | 146 | 0,090% |
  |
| ATJ (ATOMJELLY) | 09:09 | 1,69 | -0,01 | (-0,59%) | 1,70 | 1,70 | 1,69 | 1,70 | 88 | 149 | 0,133% |
  |
| DRG (DRAGEUS) | 18 mar 09:32 | 0,964 | -0,006 | (-0,62%) | 0,970 | 0,970 | 0,964 | 1,000 | 162 | 158 | 0,055% |
  |
| BSH | 09:17 | 16,95 | 0,00 | (0,00%) | 16,95 | 16,70 | 16,65 | 16,95 | 10 | 167 | 0,352% |
  |
| TOS (TAMEX) | 09:01 | 3,40 | -0,22 | (-6,08%) | 3,62 | 3,40 | 3,40 | 3,40 | 50 | 170 | 0,434% |
  |
| UNV (UNIVERSE) | 12 mar 17:00 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,50 | 3,60 | 49 | 172 | 0,073% |
  |
| BEE (BEEIN) | 18 mar 09:46 | 7,85 | +0,20 | (+2,61%) | 7,65 | 7,75 | 7,75 | 7,85 | 25 | 194 | 0,145% |
  |
| ARI | 18 mar 17:00 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,370 | 0,398 | 557 | 212 | 0,069% |
  |
| MPY (MPAY) | 09:00 | 0,2645 | -0,0055 | (-2,04%) | 0,2700 | 0,2645 | 0,2645 | 0,2645 | 818 | 216 | 0,621% |
  |
| ISD (INSIDPARK) | 09:18 | 0,580 | -0,034 | (-5,54%) | 0,614 | 0,614 | 0,580 | 0,614 | 382 | 233 | 0,079% |
  |
| SKY (STOHID) | 09:20 | 1,400 | -0,010 | (-0,71%) | 1,410 | 1,400 | 1,400 | 1,400 | 178 | 249 | 1,352% |
  |
| SNG (SYNERGA) | 09:21 | 0,502 | -0,018 | (-3,46%) | 0,520 | 0,520 | 0,502 | 0,520 | 502 | 252 | 0,308% |
  |
| OVI (OVIDWORKS) | 09:05 | 0,516 | +0,002 | (+0,39%) | 0,514 | 0,538 | 0,516 | 0,538 | 482 | 259 | 0,253% |
  |
| RSP (REMORSOL) | 09:05 | 6,32 | +0,22 | (+3,61%) | 6,10 | 5,84 | 5,84 | 6,32 | 51 | 298 | 0,403% |
  |
| FRW (FROZENWAY) | 18 mar 13:39 | 38,20 | -0,30 | (-0,78%) | 38,50 | 38,20 | 38,20 | 38,20 | 10 | 382 | 0,443% |
  |
| CST (CSTORE) | 09:00 | 4,10 | +0,10 | (+2,50%) | 4,00 | 4,10 | 4,10 | 4,10 | 99 | 406 | 0,325% |
 |
| GHT (GAMEHUNT) | 09:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 70 | 406 | 0,074% |
  |
| S4E | 18 mar 16:01 | 37,20 | -1,20 | (-3,12%) | 38,40 | 37,60 | 37,20 | 37,60 | 11 | 413 | 0,404% |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 | 0,082% |
 |
| ADX (ADATEX) | 18 mar 09:52 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 403 | 447 | 0,817% |
  |
| TLG (TELGAM) | 09:12 | 0,473 | -0,001 | (-0,21%) | 0,474 | 0,472 | 0,472 | 0,473 | 1 000 | 472 | 0,229% |
  |
| GAL (GALVO) | 09:13 | 1,540 | -0,040 | (-2,53%) | 1,580 | 1,540 | 1,540 | 1,540 | 323 | 497 | 0,086% |
  |
| OZE (OZECAPITAL) | 09:07 | 0,452 | 0,000 | (0,00%) | 0,452 | 0,452 | 0,452 | 0,452 | 1 106 | 500 | 0,224% |
  |
| FRM (FREEMIND) | 17 mar 09:14 | 6,36 | -0,14 | (-2,15%) | 6,50 | 6,50 | 6,36 | 6,50 | 80 | 509 | 0,085% |
  |
| EEE (EKIPA) | 09:12 | 1,375 | -0,005 | (-0,36%) | 1,380 | 1,380 | 1,375 | 1,380 | 371 | 512 | 0,499% |
  |
| BKD (BKDGAMES) | 18 mar 12:30 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,20 | 2,16 | 2,20 | 240 | 523 | 0,132% |
  |
| EBX (EKOBOX) | 09:09 | 1,545 | 0,000 | (0,00%) | 1,545 | 1,485 | 1,485 | 1,545 | 358 | 538 | 0,634% |
  |
| XDD (MENTZEN) | 09:04 | 30,10 | -0,05 | (-0,17%) | 30,15 | 30,10 | 30,10 | 30,10 | 18 | 542 | 0,482% |
  |
| HPM (HIPROMINE) | 09:00 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,00 | 91,00 | 91,00 | 6 | 546 | 2,350% |
  |
| APS | 09:12 | 7,30 | +0,05 | (+0,69%) | 7,25 | 7,25 | 7,25 | 7,30 | 83 | 605 | 0,630% |
  |
| GME (GRMEDIA) | 13 mar 16:24 | 68,50 | -1,50 | (-2,14%) | 70,00 | 67,50 | 65,00 | 68,50 | 9 | 608 | 0,800% |
  |
| SZR (SZAR) | 18 mar 15:31 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0900 | 0,0850 | 0,0945 | 6 750 | 623 | 0,128% |
  |
| IFA (INFRA) | 17 mar 09:00 | 1,840 | +0,020 | (+1,10%) | 1,820 | 1,840 | 1,840 | 1,840 | 350 | 644 | 0,058% |
  |
| VER (MPLVERBUM) | 09:00 | 6,80 | -0,65 | (-8,72%) | 7,45 | 6,80 | 6,80 | 6,80 | 100 | 680 | 0,165% |
  |
| VAI (VOLARIA) | 09:15 | 1,470 | +0,030 | (+2,08%) | 1,440 | 1,380 | 1,370 | 1,470 | 492 | 685 | 0,088% |
  |
| MMS (MADMIND) | 18 mar 17:00 | 0,414 | -0,001 | (-0,24%) | 0,415 | 0,392 | 0,391 | 0,415 | 1 958 | 767 | 0,035% |
  |
| MLM (MILISYS) | 09:07 | 0,3380 | -0,0020 | (-0,59%) | 0,3400 | 0,3380 | 0,3380 | 0,3380 | 2 336 | 790 | 0,128% |
  |
| CLA (CONSOLE) | 09:07 | 6,00 | -0,15 | (-2,44%) | 6,15 | 6,00 | 6,00 | 6,00 | 139 | 834 | 0,081% |
  |
| QUB (QUBICGMS) | 18 mar 12:45 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,770 | 0,770 | 0,800 | 1 071 | 840 | 0,226% |
  |
| KPC (KUPIEC) | 18 mar 11:00 | 0,940 | -0,200 | (-17,54%) | 1,140 | 0,940 | 0,940 | 0,940 | 960 | 902 | 0,041% |
 |
| PNT (POINTPACK) | 09:06 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,75 | 13,70 | 13,75 | 70 | 960 | 0,470% |
  |
| EUV (EUVIC) | 09:00 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 45 | 981 | 0,293% |
  |
| ORL (ORZLOPONY) | 18 mar 10:01 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 422 | 996 | 0,318% |
  |
| IDH | 18 mar 09:36 | 1,75 | +0,09 | (+5,42%) | 1,66 | 1,66 | 1,66 | 1,75 | 588 | 1 001 | 0,120% |
  |
| IVE (INVESTEKO) | 16 mar 09:22 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,00 | 2,00 | 2,14 | 501 | 1 002 | 0,112% |
  |
| MAZ (MAZOP) | 17 mar 10:37 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,35 | 14,35 | 14,35 | 70 | 1 005 | 0,079% |
 |
| ONE (1SOLUTION) | 09:00 | 0,0928 | +0,0012 | (+1,31%) | 0,0916 | 0,0928 | 0,0928 | 0,0928 | 11 106 | 1 031 | 0,158% |
  |
| KLN (KLON) | 9 mar 11:43 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,31 | 1,27 | 1,31 | 820 | 1 047 | 0,206% |
  |
| RDG (READGENE) | 18 mar 16:45 | 5,20 | -0,12 | (-2,26%) | 5,32 | 5,30 | 5,20 | 5,30 | 202 | 1 051 | 0,370% |
  |
| GEN (GENOMED) | 18 mar 14:31 | 24,60 | -1,00 | (-3,91%) | 25,60 | 25,40 | 24,60 | 25,60 | 42 | 1 060 | 0,155% |
  |
| FVE (FOTOVOLT) | 18 mar 16:47 | 0,460 | +0,011 | (+2,45%) | 0,449 | 0,449 | 0,449 | 0,460 | 2 391 | 1 085 | 0,111% |
  |
| MUN (MUNAR) | 09:14 | 0,371 | -0,027 | (-6,78%) | 0,398 | 0,371 | 0,371 | 0,371 | 3 000 | 1 113 | 0,291% |
  |
| LTM (LTGAMES) | 09:21 | 8,56 | -0,44 | (-4,89%) | 9,00 | 9,20 | 8,56 | 9,20 | 138 | 1 207 | 0,270% |
  |
| ZEN (ZENERIS) | 18 mar 13:01 | 3,29 | -0,09 | (-2,66%) | 3,38 | 3,27 | 3,27 | 3,29 | 368 | 1 210 | 0,104% |
  |
| KPI (KANCELWEC) | 18 mar 09:00 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 589 | 1 213 | 0,095% |
  |
| OUT (OUTDOORZY) | 09:00 | 1,140 | +0,020 | (+1,79%) | 1,120 | 1,140 | 1,140 | 1,140 | 1 103 | 1 257 | 0,198% |
  |
| MND (MINERAL) | 18 mar 17:00 | 0,835 | -0,010 | (-1,18%) | 0,845 | 0,825 | 0,820 | 0,835 | 1 602 | 1 316 | 0,039% |
  |
| MSM | 09:00 | 4,56 | -0,02 | (-0,44%) | 4,58 | 4,39 | 4,39 | 4,56 | 301 | 1 322 | 0,088% |
  |
| COR (COREY) | 18 mar 16:08 | 0,3940 | +0,0240 | (+6,49%) | 0,3700 | 0,3880 | 0,3720 | 0,3980 | 3 455 | 1 360 | 0,361% |
  |
| FEM (FEMTECH) | 18 mar 09:26 | 0,312 | 0,000 | (0,00%) | 0,312 | 0,312 | 0,312 | 0,312 | 4 369 | 1 363 | 0,108% |
  |
| AIN (ABSINVEST) | 18 mar 14:34 | 1,13 | +0,02 | (+1,80%) | 1,11 | 1,01 | 0,98 | 1,13 | 1 373 | 1 400 | 0,181% |
  |
| EGH (EKOPOL) | 09:00 | 6,10 | -0,10 | (-1,61%) | 6,20 | 6,10 | 6,10 | 6,10 | 232 | 1 415 | 0,365% |
  |
| GX1 (GENXONE) | 18 mar 14:53 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,96 | 5,98 | 237 | 1 416 | 0,302% |
  |
| DUA (DUALITY) | 18 mar 15:06 | 0,970 | +0,020 | (+2,11%) | 0,950 | 0,950 | 0,950 | 0,972 | 1 478 | 1 425 | 0,125% |
  |
| OLY (OLYMP) | 09:11 | 0,275 | +0,006 | (+2,23%) | 0,269 | 0,274 | 0,274 | 0,277 | 5 734 | 1 581 | 0,072% |
  |
| WOD (WODKAN) | 13 mar 16:31 | 6,90 | +0,05 | (+0,73%) | 6,85 | 7,35 | 6,90 | 7,35 | 222 | 1 588 | 0,203% |
  |
| DKR (DEKTRA) | 09:15 | 4,90 | -0,34 | (-6,49%) | 5,24 | 4,91 | 4,90 | 4,91 | 335 | 1 642 | 0,137% |
  |
| SIN (SOLARINOV) | 18 mar 17:00 | 0,0550 | +0,0042 | (+8,27%) | 0,0508 | 0,0558 | 0,0512 | 0,0558 | 31 401 | 1 677 | 0,198% |
  |
| GAR (GARIN) | 09:21 | 2,46 | -0,12 | (-4,65%) | 2,58 | 2,44 | 2,44 | 2,46 | 804 | 1 972 | 0,067% |
  |
| VEE | 09:04 | 13,35 | 0,00 | (0,00%) | 13,35 | 13,30 | 13,30 | 13,35 | 150 | 1 999 | 0,628% |
  |
| LEG (LEGIMI) | 18 mar 16:44 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,10 | 35,00 | 35,10 | 65 | 2 275 | 0,341% |
  |
| AUX (AUXILIA) | 18 mar 17:00 | 1,255 | -0,010 | (-0,79%) | 1,265 | 1,265 | 1,200 | 1,265 | 1 916 | 2 331 | 0,133% |
  |
| LUG | 18 mar 11:37 | 1,92 | -0,08 | (-4,00%) | 2,00 | 1,92 | 1,92 | 1,95 | 1 241 | 2 390 | 0,268% |
  |
| MNS (MENNICASK) | 09:07 | 87,00 | -0,80 | (-0,91%) | 87,80 | 85,60 | 85,60 | 87,00 | 29 | 2 487 | 1,629% |
  |
| MLB (MAKOLAB) | 18 mar 12:19 | 7,20 | +0,40 | (+5,88%) | 6,80 | 6,95 | 6,95 | 7,20 | 356 | 2 503 | 0,820% |
  |
| INM (INVENTION) | 09:20 | 0,1060 | -0,0035 | (-3,20%) | 0,1095 | 0,1065 | 0,1060 | 0,1085 | 24 103 | 2 558 | 0,506% |
  |
| HUB (HUBTECH) | 09:21 | 0,239 | +0,001 | (+0,42%) | 0,238 | 0,236 | 0,231 | 0,239 | 11 110 | 2 598 | 2,106% |
  |
| INT (INTERNITY) | 17 mar 12:36 | 7,75 | +0,10 | (+1,31%) | 7,65 | 7,75 | 7,75 | 7,75 | 351 | 2 720 | 0,548% |
  |
| VFA (VRFABRIC) | 09:16 | 3,97 | -0,12 | (-2,93%) | 4,09 | 3,97 | 3,93 | 3,97 | 721 | 2 834 | 0,160% |
  |
| NWA (NWAI) | 09:17 | 29,00 | -0,50 | (-1,69%) | 29,50 | 29,50 | 29,00 | 29,50 | 99 | 2 883 | 0,669% |
  |
| PGG (PROGUNSGR) | 09:05 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,16 | 6,16 | 6,20 | 470 | 2 906 | 0,974% |
  |
| P24 (PRESENT24) | 18 mar 16:42 | 0,117 | +0,005 | (+4,46%) | 0,112 | 0,112 | 0,107 | 0,117 | 26 415 | 2 935 | 0,161% |
  |
| CCS | 17 mar 16:20 | 0,620 | +0,060 | (+10,71%) | 0,560 | 0,610 | 0,610 | 0,620 | 4 933 | 3 030 | 0,071% |
  |
| ETX (EUROTAX) | 18 mar 15:29 | 2,32 | -0,02 | (-0,85%) | 2,34 | 2,30 | 2,26 | 2,34 | 1 344 | 3 112 | 0,103% |
  |
| PRE (PRESIDENT) | 09:11 | 101,00 | 0,00 | (0,00%) | 101,00 | 101,00 | 101,00 | 102,10 | 31 | 3 142 | 0,982% |
 |
| TEC (TECNTICA) | 09:17 | 0,525 | +0,015 | (+2,94%) | 0,510 | 0,520 | 0,520 | 0,525 | 6 490 | 3 381 | 0,132% |
  |
| WLI (WILDINT) | 18 mar 15:16 | 0,805 | +0,095 | (+13,38%) | 0,710 | 0,760 | 0,760 | 0,805 | 4 500 | 3 562 | 0,045% |
  |
| SFD | 09:06 | 2,75 | +0,05 | (+1,85%) | 2,70 | 2,70 | 2,70 | 2,75 | 1 407 | 3 829 | 1,318% |
  |
| SBE (SOFTBLUE) | 09:20 | 0,255 | -0,001 | (-0,39%) | 0,256 | 0,255 | 0,243 | 0,255 | 15 700 | 3 946 | 0,635% |
  |
| SED (SEDIVIO) | 09:20 | 10,30 | -0,35 | (-3,29%) | 10,65 | 10,60 | 10,30 | 10,60 | 390 | 4 017 | 0,921% |
  |
| GTS (GEOTRANS) | 09:07 | 5,26 | +0,12 | (+2,33%) | 5,14 | 5,14 | 5,08 | 5,26 | 787 | 4 039 | 0,746% |
  |
| ECL | 09:20 | 16,30 | +0,20 | (+1,24%) | 16,10 | 16,30 | 16,30 | 16,30 | 254 | 4 140 | 0,469% |
  |
| SCS (STEMCELLS) | 18 mar 16:45 | 0,350 | -0,030 | (-7,89%) | 0,380 | 0,380 | 0,350 | 0,380 | 12 311 | 4 331 | 0,079% |
  |
| MDP (MEDCAMP) | 18 mar 16:36 | 0,730 | -0,045 | (-5,81%) | 0,775 | 0,730 | 0,705 | 0,770 | 6 130 | 4 377 | 0,206% |
  |
| LHD (LICHTHUND) | 18 mar 16:42 | 41,60 | -8,90 | (-17,62%) | 50,50 | 47,00 | 40,60 | 47,00 | 100 | 4 487 | 0,333% |
  |
| HPE (HIPOWERSA) | 18 mar 16:38 | 0,369 | -0,031 | (-7,75%) | 0,400 | 0,360 | 0,354 | 0,390 | 12 919 | 4 645 | 0,072% |
  |
| RRH (RRHGROUP) | 09:02 | 0,0724 | -0,0054 | (-6,94%) | 0,0778 | 0,0778 | 0,0724 | 0,0782 | 64 178 | 4 824 | 0,132% |
  |
| DRF (DRFINANCE) | 18 mar 16:03 | 0,995 | +0,015 | (+1,53%) | 0,980 | 0,980 | 0,980 | 0,995 | 4 956 | 4 894 | 0,102% |
  |
| MIG (MILITARY) | 09:19 | 0,4730 | -0,0150 | (-3,07%) | 0,4880 | 0,4850 | 0,4730 | 0,4850 | 11 188 | 5 424 | 0,822% |
  |
| SOK (SONKA) | 18 mar 17:03 | 10,10 | -0,35 | (-3,35%) | 10,45 | 10,25 | 10,00 | 10,35 | 544 | 5 536 | 0,876% |
  |
| IMG (IMMGAMES) | 09:20 | 1,090 | -0,040 | (-3,54%) | 1,130 | 1,130 | 1,090 | 1,130 | 5 020 | 5 613 | 0,140% |
  |
| KLK (KOLEJKOWO) | 09:08 | 77,00 | 0,00 | (0,00%) | 77,00 | 78,78 | 77,00 | 78,78 | 74 | 5 700 | 0,670% |
  |
| DTX (DITIX) | 18 mar 17:00 | 0,209 | -0,002 | (-0,95%) | 0,211 | 0,211 | 0,193 | 0,211 | 29 992 | 5 870 | 0,142% |
  |
| TNT (TNTPROENR) | 18 mar 12:38 | 0,740 | -0,010 | (-1,33%) | 0,750 | 0,740 | 0,740 | 0,740 | 8 414 | 6 226 | 0,151% |
  |
| VRF (VRFACTORY) | 09:21 | 0,236 | -0,008 | (-3,28%) | 0,244 | 0,242 | 0,220 | 0,242 | 27 420 | 6 302 | 0,159% |
  |
| P2C (P2CHILL) | 09:08 | 2,34 | +0,02 | (+0,86%) | 2,32 | 2,22 | 2,18 | 2,34 | 3 160 | 7 001 | 0,128% |
  |
| MGS (MADNETIC) | 18 mar 15:41 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,05 | 2,05 | 2,19 | 4 001 | 8 389 | 0,026% |
  |
| GRC (GRUPAREC) | 09:20 | 59,50 | -3,00 | (-4,80%) | 62,50 | 61,00 | 59,50 | 61,00 | 149 | 8 907 | 0,978% |
  |
| MBF (MBFGROUP) | 18 mar 16:46 | 5,08 | +0,08 | (+1,60%) | 5,00 | 5,00 | 4,95 | 5,08 | 1 821 | 9 111 | 0,441% |
  |
| LCN (LABOCANNA) | 18 mar 17:00 | 0,220 | -0,012 | (-5,17%) | 0,232 | 0,230 | 0,212 | 0,232 | 42 054 | 9 319 | 0,183% |
  |
| HMP (HEMP) | 09:18 | 0,2705 | -0,0140 | (-4,92%) | 0,2845 | 0,2850 | 0,2680 | 0,2850 | 34 712 | 9 377 | 0,895% |
  |
| KUB (KUBOTA) | 18 mar 12:36 | 13,75 | -0,25 | (-1,79%) | 14,00 | 14,00 | 13,75 | 14,00 | 687 | 9 530 | 0,280% |
  |
| IVO (INCUVO) | 18 mar 14:07 | 0,630 | -0,014 | (-2,17%) | 0,644 | 0,630 | 0,608 | 0,644 | 15 730 | 9 786 | 0,157% |
  |
| RBS (ROBINSON) | 09:17 | 2,86 | -0,68 | (-19,21%) | 3,54 | 3,50 | 2,80 | 3,50 | 3 202 | 10 457 | 0,063% |
  |
| CBD (CANNABIS) | 09:11 | 0,2100 | +0,0035 | (+1,69%) | 0,2065 | 0,2040 | 0,2020 | 0,2150 | 52 031 | 10 819 | 0,434% |
  |
| STA (STARWARD) | 09:00 | 8,16 | 0,00 | (0,00%) | 8,16 | 7,82 | 7,82 | 8,16 | 1 450 | 11 356 | 0,608% |
  |
| AGL (AGROLIGA) | 18 mar 16:44 | 22,00 | -0,80 | (-3,51%) | 22,80 | 22,80 | 21,00 | 22,80 | 538 | 11 502 | 0,258% |
  |
| OPI (OPTIGIS) | 18 mar 15:51 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,400 | 0,400 | 0,420 | 29 680 | 11 922 | 0,244% |
  |
| EGY (ENERGY) | 09:21 | 0,2100 | +0,0110 | (+5,53%) | 0,1990 | 0,1995 | 0,1995 | 0,2100 | 61 063 | 12 264 | 0,415% |
  |
| HER (HILANDER) | 18 mar 17:00 | 1,915 | +0,015 | (+0,79%) | 1,900 | 1,860 | 1,810 | 1,950 | 6 548 | 12 327 | 0,409% |
  |
| LGT (LGTRADE) | 18 mar 11:01 | 3,00 | +0,08 | (+2,74%) | 2,92 | 2,92 | 2,82 | 3,00 | 4 341 | 12 931 | 0,240% |
  |
| PAC (PROACTA) | 18 mar 16:47 | 0,708 | 0,000 | (0,00%) | 0,708 | 0,706 | 0,682 | 0,710 | 18 977 | 13 164 | 0,155% |
  |
| CRB (CARBONSTU) | 18 mar 12:24 | 3,10 | +0,15 | (+5,08%) | 2,95 | 2,95 | 2,95 | 3,30 | 4 345 | 13 393 | 0,134% |
  |
| FOR (FOREVEREN) | 09:19 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,10 | 3,10 | 3,14 | 4 476 | 13 975 | 2,254% |
  |
| FOX (SPACEFOX) | 18 mar 16:01 | 2,30 | -0,10 | (-4,17%) | 2,40 | 2,36 | 2,30 | 2,52 | 5 952 | 13 978 | 0,079% |
  |
| MFD (MFOOD) | 09:16 | 1,920 | +0,090 | (+4,92%) | 1,830 | 1,840 | 1,690 | 1,920 | 8 071 | 14 955 | 0,257% |
  |
| SDS (SDSOPTIC) | 18 mar 16:00 | 5,52 | -0,08 | (-1,43%) | 5,60 | 5,60 | 5,46 | 5,74 | 2 817 | 16 021 | 0,802% |
  |
| YOS (YOSHI) | 09:19 | 1,660 | -0,100 | (-5,68%) | 1,760 | 1,760 | 1,660 | 1,760 | 9 587 | 16 167 | 0,311% |
  |
| NOV (NOVINA) | 18 mar 14:40 | 0,674 | -0,011 | (-1,61%) | 0,685 | 0,660 | 0,652 | 0,685 | 25 615 | 16 825 | 0,648% |
  |
| PRN (PARTNER) | 09:14 | 0,332 | +0,032 | (+10,67%) | 0,300 | 0,318 | 0,310 | 0,334 | 54 170 | 17 466 | 0,181% |
  |
| IWS (IRONWOLF) | 09:18 | 1,400 | -0,090 | (-6,04%) | 1,490 | 1,430 | 1,400 | 1,430 | 12 672 | 17 793 | 0,055% |
  |
| EXC (EXCELLENC) | 09:14 | 0,4100 | -0,0040 | (-0,97%) | 0,4140 | 0,4135 | 0,4020 | 0,4170 | 44 807 | 18 279 | 1,452% |
  |
| CTF (CENTURION) | 09:19 | 0,1870 | -0,0050 | (-2,60%) | 0,1920 | 0,1920 | 0,1870 | 0,1920 | 103 979 | 19 693 | 0,185% |
  |
| TRX (TREX) | 09:18 | 2,60 | -0,20 | (-7,14%) | 2,80 | 2,82 | 2,60 | 2,82 | 7 766 | 20 918 | 0,400% |
  |
| BTK (BIZTECH) | 18 mar 15:36 | 0,1580 | +0,0040 | (+2,60%) | 0,1540 | 0,1540 | 0,1500 | 0,1680 | 150 640 | 22 887 | 0,091% |
  |
| MAD (MADKOM) | 09:18 | 4,44 | -0,36 | (-7,50%) | 4,80 | 4,20 | 4,20 | 4,80 | 5 562 | 24 216 | 0,126% |
  |
| SYG (SYGNIS) | 09:19 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,840 | 1,800 | 1,840 | 13 953 | 25 490 | 0,495% |
  |
| CHP (CHERRY) | 18 mar 17:00 | 2,30 | -0,19 | (-7,63%) | 2,49 | 2,48 | 2,20 | 2,48 | 11 358 | 26 210 | 0,048% |
  |
| SUN (SUNTECH) | 18 mar 14:49 | 1,570 | -0,075 | (-4,56%) | 1,645 | 1,565 | 1,565 | 1,640 | 18 004 | 28 264 | 0,500% |
  |
| TCR (TECHROBOT) | 09:15 | 17,85 | -0,25 | (-1,38%) | 18,10 | 18,40 | 17,85 | 18,45 | 1 620 | 28 978 | 0,740% |
  |
| ATA (ATCCARGO) | 18 mar 16:20 | 12,20 | -0,20 | (-1,61%) | 12,40 | 12,40 | 12,00 | 12,75 | 2 644 | 32 023 | 0,904% |
  |
| KLE (KLEPSYDRA) | 09:18 | 8,08 | +0,02 | (+0,25%) | 8,06 | 8,10 | 8,04 | 8,10 | 4 141 | 33 459 | 1,924% |
  |
| HOR (HORTICO) | 18 mar 16:29 | 8,00 | -0,08 | (-0,99%) | 8,08 | 8,12 | 8,00 | 8,12 | 5 111 | 40 913 | 1,177% |
  |
| CWA (CONSOLEW) | 18 mar 17:00 | 6,58 | -0,04 | (-0,60%) | 6,62 | 6,52 | 6,40 | 7,00 | 6 730 | 45 124 | 0,295% |
  |
| DPG (DARKPOINT) | 09:11 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 15,10 | 15,10 | 4 595 | 69 385 | 0,131% |
  |
| SEV (SEVENET) | 09:17 | 13,15 | -0,60 | (-4,36%) | 13,75 | 13,70 | 13,15 | 13,70 | 6 496 | 86 694 | 1,352% |
  |
| SCW (SCANWAY) | 09:21 | 345,00 | -10,00 | (-2,82%) | 355,00 | 354,00 | 344,00 | 354,00 | 1 029 | 360 141 | 19,745% |
  |
| GNS (NIEWIADOW) | 09:21 | 18,14 | -0,24 | (-1,31%) | 18,38 | 18,38 | 17,82 | 18,38 | 21 052 | 382 559 | 4,541% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,349% |
 |
Biznesradar bez reklam? Sprawdź BR Plus