Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MND (MINERAL) | 19 lut 10:45 | 0,875 | 0,000 | (0,00%) | 0,875 | 0,875 | 0,875 | 0,875 | 2 | 2 | 0,038% |
  |
| OPI (OPTIGIS) | 19 lut 12:51 | 0,412 | -0,008 | (-1,90%) | 0,420 | 0,412 | 0,412 | 0,412 | 6 | 2 | 0,227% |
  |
| IDH | 19 lut 14:36 | 1,98 | -0,02 | (-1,00%) | 2,00 | 1,90 | 1,90 | 1,98 | 4 | 8 | 0,129% |
  |
| SCS (STEMCELLS) | 18 lut 16:07 | 0,392 | +0,002 | (+0,51%) | 0,390 | 0,390 | 0,390 | 0,400 | 26 | 10 | 0,084% |
  |
| ISD (INSIDPARK) | 19 lut 16:48 | 0,600 | +0,009 | (+1,51%) | 0,591 | 0,588 | 0,588 | 0,600 | 18 | 11 | 0,073% |
  |
| GRM (GREMPCO) | 19 lut 09:50 | 1,125 | 0,000 | (0,00%) | 1,125 | 1,125 | 1,125 | 1,125 | 10 | 11 | 0,234% |
  |
| MER (MERA) | 19 lut 10:45 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,22 | 10 | 12 | 0,146% |
  |
| KLN (KLON) | 18 lut 10:31 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 | 0,202% |
  |
| VRB (VERBICOM) | 19 lut 09:00 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 10 | 16 | 0,158% |
  |
| AQA (AQUAPOZ) | 19 lut 09:01 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 | 0,048% |
  |
| IFA (INFRA) | 19 lut 09:50 | 1,940 | -0,010 | (-0,51%) | 1,950 | 1,940 | 1,940 | 1,940 | 10 | 19 | 0,058% |
  |
| BPC | 19 lut 12:52 | 0,0965 | -0,0005 | (-0,52%) | 0,0970 | 0,0965 | 0,0965 | 0,0965 | 205 | 20 | 0,169% |
  |
| LUG | 19 lut 16:23 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,02 | 2,02 | 10 | 20 | 0,267% |
  |
| RBS (ROBINSON) | 19 lut 13:45 | 3,24 | +0,06 | (+1,89%) | 3,18 | 3,18 | 3,18 | 3,24 | 8 | 26 | 0,069% |
  |
| VDS (VIDIS) | 19 lut 09:01 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,45 | 5,45 | 5 | 27 | 0,081% |
  |
| BEE (BEEIN) | 19 lut 09:57 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 5 | 36 | 0,127% |
  |
| ARI | 19 lut 15:21 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 102 | 40 | 0,064% |
  |
| EXA (EXAMOBILE) | 18 lut 11:45 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 10 | 40 | 0,143% |
  |
| GAR (GARIN) | 19 lut 15:50 | 1,900 | +0,020 | (+1,06%) | 1,880 | 1,880 | 1,880 | 1,900 | 22 | 41 | 0,049% |
  |
| CLA (CONSOLE) | 19 lut 11:10 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 6 | 42 | 0,089% |
  |
| TGG (TRIGGO) | 19 lut 11:48 | 1,060 | 0,000 | (0,00%) | 1,060 | 1,060 | 1,060 | 1,060 | 40 | 42 | 0,061% |
  |
| PLM (POLMAN) | 17 lut 13:55 | 0,449 | -0,005 | (-1,10%) | 0,454 | 0,449 | 0,449 | 0,449 | 111 | 50 | 0,214% |
  |
| LET (LETUS) | 19 lut 11:58 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,04 | 1,04 | 1,04 | 50 | 52 | 0,055% |
  |
| PDG (PYRAMID) | 19 lut 11:49 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,95 | 8,40 | 8,95 | 6 | 53 | 0,132% |
  |
| 4MB (4MOBILITY) | 19 lut 12:47 | 1,03 | -0,12 | (-10,43%) | 1,15 | 1,04 | 1,03 | 1,04 | 52 | 54 | 0,042% |
  |
| TGS (TRUEGS) | 19 lut 17:00 | 0,269 | +0,001 | (+0,37%) | 0,268 | 0,260 | 0,260 | 0,269 | 207 | 55 | 0,086% |
  |
| SMT (SIMTERACT) | 19 lut 10:05 | 6,45 | +0,30 | (+4,88%) | 6,15 | 6,70 | 6,45 | 6,70 | 9 | 59 | 0,077% |
  |
| AQU (AQUABB) | 18 lut 12:09 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 5 | 59 | 1,034% |
  |
| MDP (MEDCAMP) | 19 lut 13:08 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,735 | 0,735 | 0,795 | 89 | 66 | 0,212% |
  |
| O2T (ONE2TRIBE) | 19 lut 16:05 | 0,264 | +0,014 | (+5,60%) | 0,250 | 0,268 | 0,264 | 0,268 | 281 | 75 | 0,238% |
  |
| FVE (FOTOVOLT) | 19 lut 09:26 | 0,490 | -0,028 | (-5,41%) | 0,518 | 0,500 | 0,490 | 0,500 | 153 | 75 | 0,112% |
  |
| GRZ (GREENZEB) | 19 lut 12:44 | 10,40 | -0,50 | (-4,59%) | 10,90 | 10,40 | 10,40 | 10,40 | 10 | 104 | 0,375% |
  |
| AGL (AGROLIGA) | 19 lut 10:01 | 22,40 | -0,20 | (-0,88%) | 22,60 | 22,40 | 22,40 | 22,40 | 5 | 112 | 0,249% |
  |
| GEN (GENOMED) | 18 lut 13:45 | 31,80 | +0,20 | (+0,63%) | 31,60 | 32,00 | 31,80 | 32,00 | 4 | 127 | 0,190% |
  |
| CMI | 19 lut 13:06 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,10 | 12 | 133 | 0,144% |
  |
| MUN (MUNAR) | 19 lut 16:26 | 0,399 | 0,000 | (0,00%) | 0,399 | 0,399 | 0,399 | 0,399 | 380 | 152 | 0,276% |
  |
| AIN (ABSINVEST) | 19 lut 17:00 | 0,970 | -0,050 | (-4,90%) | 1,020 | 0,970 | 0,970 | 0,970 | 167 | 162 | 0,147% |
  |
| AVE (ADVERTIGO) | 19 lut 17:00 | 0,252 | -0,002 | (-0,79%) | 0,254 | 0,246 | 0,242 | 0,252 | 1 021 | 248 | 0,069% |
  |
| VAI (VOLARIA) | 18 lut 12:53 | 1,770 | 0,000 | (0,00%) | 1,770 | 1,690 | 1,680 | 1,770 | 164 | 278 | 0,103% |
  |
| OZE (OZECAPITAL) | 19 lut 09:33 | 0,394 | -0,002 | (-0,51%) | 0,396 | 0,380 | 0,380 | 0,394 | 785 | 298 | 0,184% |
  |
| SKY (STOHID) | 19 lut 16:31 | 1,770 | +0,100 | (+5,99%) | 1,670 | 1,700 | 1,700 | 1,770 | 175 | 300 | 1,618% |
  |
| DUA (DUALITY) | 19 lut 16:27 | 0,982 | -0,014 | (-1,41%) | 0,996 | 0,996 | 0,982 | 0,996 | 314 | 312 | 0,120% |
  |
| WRL (WIERZYCL) | 19 lut 17:00 | 0,612 | 0,000 | (0,00%) | 0,612 | 0,598 | 0,598 | 0,612 | 520 | 318 | 0,057% |
  |
| CFG | 19 lut 15:54 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,900 | 1,790 | 1,900 | 189 | 358 | 0,076% |
  |
| SZR (SZAR) | 19 lut 15:19 | 0,0885 | -0,0015 | (-1,67%) | 0,0900 | 0,0825 | 0,0825 | 0,0895 | 4 539 | 393 | 0,115% |
  |
| MMS (MADMIND) | 19 lut 16:03 | 0,399 | +0,002 | (+0,50%) | 0,397 | 0,397 | 0,397 | 0,399 | 1 003 | 399 | 0,032% |
  |
| NTS (NOTORIA) | 18 lut 11:32 | 8,35 | 0,00 | (0,00%) | 8,35 | 8,35 | 8,35 | 8,35 | 50 | 418 | 0,077% |
 |
| HPE (HIPOWERSA) | 19 lut 15:54 | 0,400 | +0,004 | (+1,01%) | 0,396 | 0,396 | 0,396 | 0,400 | 1 130 | 451 | 0,073% |
  |
| DRG (DRAGEUS) | 19 lut 17:00 | 0,998 | -0,067 | (-6,29%) | 1,065 | 0,992 | 0,992 | 0,998 | 501 | 500 | 0,054% |
  |
| DPG (DARKPOINT) | 19 lut 16:12 | 22,20 | +0,20 | (+0,91%) | 22,00 | 23,00 | 22,20 | 23,00 | 23 | 511 | 0,183% |
  |
| DNS (DANKS) | 19 lut 16:46 | 0,775 | 0,000 | (0,00%) | 0,775 | 0,725 | 0,720 | 0,775 | 708 | 514 | 0,066% |
  |
| PLI (PLATIGE) | 19 lut 15:55 | 8,48 | 0,00 | (0,00%) | 8,48 | 8,48 | 8,16 | 8,48 | 68 | 567 | 0,529% |
  |
| OVI (OVIDWORKS) | 19 lut 11:16 | 0,658 | -0,020 | (-2,95%) | 0,678 | 0,660 | 0,562 | 0,660 | 1 194 | 713 | 0,306% |
  |
| VER (MPLVERBUM) | 19 lut 09:09 | 7,45 | +0,25 | (+3,47%) | 7,20 | 7,00 | 7,00 | 7,45 | 102 | 715 | 0,171% |
  |
| LGT (LGTRADE) | 19 lut 11:43 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 250 | 725 | 0,220% |
  |
| LHD (LICHTHUND) | 17 lut 11:01 | 53,50 | -1,50 | (-2,73%) | 55,00 | 56,00 | 53,50 | 56,00 | 13 | 726 | 0,406% |
  |
| GHY (GHYDROGEN) | 19 lut 17:03 | 1,630 | 0,000 | (0,00%) | 1,630 | 1,640 | 1,600 | 1,650 | 460 | 749 | 0,310% |
  |
| AME (AMESA) | 19 lut 14:57 | 2,33 | -0,01 | (-0,43%) | 2,34 | 2,34 | 2,28 | 2,34 | 353 | 811 | 0,604% |
  |
| GME (GRMEDIA) | 30 sty 09:56 | 70,50 | -9,50 | (-11,88%) | 80,00 | 70,50 | 70,50 | 70,50 | 12 | 846 | 0,779% |
  |
| ADX (ADATEX) | 18 lut 16:09 | 1,27 | +0,03 | (+2,42%) | 1,24 | 1,29 | 1,20 | 1,29 | 722 | 893 | 0,885% |
  |
| IGT (IGORIA) | 19 lut 09:42 | 0,200 | -0,007 | (-3,62%) | 0,207 | 0,200 | 0,200 | 0,200 | 5 000 | 998 | 0,076% |
  |
| PLT (PLOTTWIST) | 19 lut 11:02 | 1,56 | +0,03 | (+1,96%) | 1,53 | 1,53 | 1,53 | 1,56 | 655 | 1 018 | 0,261% |
  |
| NWA (NWAI) | 19 lut 10:13 | 29,00 | +0,30 | (+1,05%) | 28,70 | 29,00 | 29,00 | 29,00 | 41 | 1 189 | 0,622% |
  |
| DTX (DITIX) | 19 lut 10:14 | 0,238 | -0,001 | (-0,42%) | 0,239 | 0,239 | 0,238 | 0,239 | 5 020 | 1 195 | 0,153% |
  |
| FRW (FROZENWAY) | 19 lut 16:49 | 40,20 | +0,20 | (+0,50%) | 40,00 | 38,80 | 38,80 | 40,20 | 32 | 1 251 | 0,441% |
  |
| TME (TERMOEXP) | 19 lut 14:24 | 13,70 | -0,70 | (-4,86%) | 14,40 | 13,50 | 13,50 | 13,70 | 93 | 1 256 | 0,078% |
  |
| VLT (VOOLT) | 19 lut 16:26 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,56 | 2,56 | 520 | 1 331 | 0,225% |
  |
| FOX (SPACEFOX) | 19 lut 16:49 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,70 | 2,64 | 2,80 | 501 | 1 340 | 0,091% |
  |
| NTV (NTVSA) | 19 lut 16:18 | 0,178 | +0,001 | (+0,56%) | 0,177 | 0,176 | 0,176 | 0,178 | 8 065 | 1 434 | 0,048% |
  |
| K2P (KOOL2PLAY) | 18 lut 13:18 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,724 | 0,720 | 0,810 | 2 062 | 1 488 | 0,053% |
  |
| EXM (EXIMIT) | 19 lut 12:36 | 125,00 | +1,00 | (+0,81%) | 124,00 | 125,00 | 125,00 | 125,00 | 12 | 1 500 | 0,125% |
  |
| S4E | 19 lut 14:29 | 40,00 | +1,40 | (+3,63%) | 38,60 | 39,00 | 39,00 | 40,00 | 42 | 1 650 | 0,411% |
  |
| P2B (PLANETB2B) | 19 lut 16:30 | 0,0790 | +0,0045 | (+6,04%) | 0,0745 | 0,0745 | 0,0745 | 0,0790 | 21 396 | 1 653 | 0,211% |
  |
| AZC (AZTEC) | 19 lut 15:10 | 1,57 | 0,00 | (0,00%) | 1,57 | 1,57 | 1,57 | 1,57 | 1 055 | 1 656 | 0,049% |
  |
| UFG (UFGAMES) | 17 lut 15:53 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,03 | 1,01 | 1,10 | 1 655 | 1 704 | 0,047% |
  |
| RSG (RSGAMES) | 19 lut 15:09 | 8,70 | -0,70 | (-7,45%) | 9,40 | 8,70 | 8,70 | 8,70 | 200 | 1 740 | 0,205% |
  |
| SIN (SOLARINOV) | 19 lut 16:02 | 0,0550 | +0,0020 | (+3,77%) | 0,0530 | 0,0592 | 0,0550 | 0,0592 | 31 802 | 1 822 | 0,188% |
  |
| ATA (ATCCARGO) | 19 lut 12:50 | 13,95 | +0,15 | (+1,09%) | 13,80 | 13,80 | 13,50 | 13,95 | 144 | 1 998 | 0,979% |
  |
| HRT (HURTIMEX) | 17 lut 14:51 | 0,1960 | +0,0040 | (+2,08%) | 0,1920 | 0,1920 | 0,1790 | 0,1970 | 11 043 | 2 096 | 0,052% |
  |
| GAL (GALVO) | 19 lut 13:00 | 1,480 | +0,030 | (+2,07%) | 1,450 | 1,460 | 1,430 | 1,480 | 1 450 | 2 113 | 0,076% |
  |
| IVE (INVESTEKO) | 19 lut 13:57 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 1 028 | 2 159 | 0,104% |
  |
| DKR (DEKTRA) | 19 lut 17:00 | 5,12 | -0,04 | (-0,78%) | 5,16 | 5,20 | 5,10 | 5,24 | 430 | 2 231 | 0,127% |
  |
| TOS (TAMEX) | 19 lut 15:46 | 4,60 | -0,02 | (-0,43%) | 4,62 | 4,80 | 4,54 | 4,80 | 502 | 2 298 | 0,556% |
  |
| ZEN (ZENERIS) | 18 lut 16:22 | 3,60 | +0,32 | (+9,76%) | 3,28 | 3,38 | 3,38 | 3,60 | 658 | 2 303 | 0,108% |
  |
| IVO (INCUVO) | 19 lut 15:26 | 0,678 | +0,026 | (+3,99%) | 0,652 | 0,654 | 0,642 | 0,680 | 3 480 | 2 335 | 0,159% |
  |
| BTK (BIZTECH) | 19 lut 17:00 | 0,1970 | +0,0070 | (+3,68%) | 0,1900 | 0,1870 | 0,1840 | 0,1970 | 13 012 | 2 422 | 0,108% |
  |
| ETX (EUROTAX) | 19 lut 14:27 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,56 | 2,56 | 2,58 | 960 | 2 462 | 0,108% |
  |
| RDG (READGENE) | 19 lut 12:53 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 448 | 2 509 | 0,377% |
  |
| HPM (HIPROMINE) | 19 lut 15:16 | 77,20 | -2,40 | (-3,02%) | 79,60 | 77,40 | 77,20 | 78,00 | 34 | 2 638 | 1,888% |
  |
| MAZ (MAZOP) | 19 lut 15:23 | 14,50 | -0,50 | (-3,33%) | 15,00 | 14,82 | 14,50 | 14,82 | 211 | 3 108 | 0,075% |
 |
| OLY (OLYMP) | 19 lut 17:00 | 0,233 | +0,015 | (+6,88%) | 0,218 | 0,222 | 0,220 | 0,242 | 13 838 | 3 129 | 0,057% |
  |
| ONE (1SOLUTION) | 19 lut 14:05 | 0,0960 | 0,0000 | (0,00%) | 0,0960 | 0,0936 | 0,0936 | 0,0960 | 35 517 | 3 360 | 0,155% |
  |
| VRF (VRFACTORY) | 19 lut 15:34 | 0,1770 | -0,0080 | (-4,32%) | 0,1850 | 0,1760 | 0,1720 | 0,1780 | 19 193 | 3 368 | 0,112% |
  |
| ORL (ORZLOPONY) | 17 lut 16:15 | 2,36 | -0,06 | (-2,48%) | 2,42 | 2,38 | 2,36 | 2,38 | 1 429 | 3 372 | 0,301% |
  |
| CCS | 19 lut 17:01 | 0,580 | +0,010 | (+1,75%) | 0,570 | 0,570 | 0,570 | 0,580 | 6 018 | 3 490 | 0,063% |
  |
| RSP (REMORSOL) | 19 lut 14:33 | 7,38 | -0,10 | (-1,34%) | 7,48 | 7,42 | 7,38 | 7,42 | 501 | 3 701 | 0,445% |
  |
| KPI (KANCELWEC) | 19 lut 16:45 | 2,06 | +0,02 | (+0,98%) | 2,04 | 1,94 | 1,93 | 2,06 | 1 960 | 3 865 | 0,090% |
  |
| AOL (ANALIZY) | 19 lut 16:10 | 25,80 | +1,60 | (+6,61%) | 24,20 | 25,80 | 25,80 | 25,80 | 158 | 4 076 | 0,372% |
  |
| KBJ | 19 lut 16:19 | 18,35 | +0,55 | (+3,09%) | 17,80 | 17,80 | 17,80 | 18,35 | 226 | 4 143 | 0,302% |
  |
| TNT (TNTPROENR) | 18 lut 11:40 | 0,720 | -0,080 | (-10,00%) | 0,800 | 0,720 | 0,720 | 0,720 | 5 927 | 4 267 | 0,139% |
  |
| DFH (DEFENCEH) | 19 lut 17:00 | 0,810 | -0,005 | (-0,61%) | 0,815 | 0,815 | 0,790 | 0,815 | 5 412 | 4 361 | 0,247% |
  |
| RST (ROAD) | 19 lut 14:00 | 4,93 | +0,01 | (+0,20%) | 4,92 | 4,93 | 4,82 | 4,93 | 908 | 4 388 | 0,169% |
  |
| CWA (CONSOLEW) | 19 lut 16:34 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,48 | 7,30 | 7,50 | 605 | 4 510 | 0,318% |
  |
| INT (INTERNITY) | 19 lut 16:39 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,55 | 7,55 | 7,70 | 608 | 4 630 | 0,515% |
  |
| TLS (TELESTR) | 19 lut 11:32 | 24,20 | -0,40 | (-1,63%) | 24,60 | 24,00 | 24,00 | 24,20 | 201 | 4 864 | 0,753% |
  |
| UNV (UNIVERSE) | 19 lut 12:09 | 4,30 | +0,06 | (+1,42%) | 4,24 | 3,76 | 3,50 | 4,30 | 1 218 | 4 874 | 0,082% |
  |
| LEG (LEGIMI) | 18 lut 14:57 | 37,00 | +0,60 | (+1,65%) | 36,40 | 36,00 | 36,00 | 37,00 | 134 | 4 895 | 0,342% |
  |
| FRM (FREEMIND) | 19 lut 11:07 | 7,14 | +0,62 | (+9,51%) | 6,52 | 6,86 | 6,86 | 7,14 | 700 | 4 927 | 0,090% |
  |
| ECC (ECCGAMES) | 18 lut 17:00 | 0,202 | -0,001 | (-0,49%) | 0,203 | 0,203 | 0,200 | 0,207 | 26 515 | 5 371 | 0,193% |
  |
| AIT (AITON) | 19 lut 16:27 | 0,261 | -0,025 | (-8,74%) | 0,286 | 0,286 | 0,261 | 0,286 | 20 592 | 5 436 | 0,075% |
  |
| SBE (SOFTBLUE) | 19 lut 14:46 | 0,1720 | -0,0025 | (-1,43%) | 0,1745 | 0,1700 | 0,1680 | 0,1740 | 32 002 | 5 437 | 0,406% |
  |
| LCN (LABOCANNA) | 19 lut 16:28 | 0,210 | +0,005 | (+2,44%) | 0,205 | 0,205 | 0,199 | 0,210 | 26 766 | 5 532 | 0,166% |
  |
| ICG (ICECODE) | 19 lut 14:47 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,236 | 0,250 | 23 073 | 5 566 | 0,132% |
  |
| RAY (PURPLERAY) | 18 lut 17:00 | 5,70 | +0,20 | (+3,64%) | 5,50 | 5,57 | 5,57 | 5,70 | 1 018 | 5 693 | 0,354% | |
| GMZ (GRUPAMZ) | 19 lut 15:19 | 0,338 | -0,013 | (-3,70%) | 0,351 | 0,344 | 0,306 | 0,344 | 19 793 | 6 219 | 0,209% |
  |
| INM (INVENTION) | 19 lut 17:00 | 0,1050 | -0,0020 | (-1,87%) | 0,1070 | 0,1080 | 0,1040 | 0,1080 | 59 104 | 6 338 | 0,463% |
  |
| VFA (VRFABRIC) | 19 lut 11:44 | 4,08 | -0,04 | (-0,97%) | 4,12 | 4,12 | 3,93 | 4,12 | 1 625 | 6 565 | 0,157% |
  |
| SUN (SUNTECH) | 19 lut 15:16 | 1,540 | -0,035 | (-2,22%) | 1,575 | 1,570 | 1,400 | 1,575 | 4 518 | 6 608 | 0,464% |
  |
| WOD (WODKAN) | 18 lut 16:42 | 6,50 | -0,30 | (-4,41%) | 6,80 | 6,80 | 6,50 | 7,45 | 1 004 | 6 647 | 0,181% |
  |
| XDD (MENTZEN) | 19 lut 14:54 | 30,95 | -0,05 | (-0,16%) | 31,00 | 30,95 | 30,00 | 30,95 | 233 | 7 099 | 0,470% |
  |
| STA (STARWARD) | 19 lut 13:15 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,86 | 8,54 | 8,88 | 890 | 7 763 | 0,621% |
  |
| BKD (BKDGAMES) | 19 lut 15:47 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,08 | 1,83 | 2,16 | 4 045 | 8 014 | 0,124% |
  |
| KLK (KOLEJKOWO) | 19 lut 15:45 | 81,98 | +0,48 | (+0,59%) | 81,50 | 81,50 | 81,20 | 82,45 | 99 | 8 102 | 0,675% |
 |
| GMV (GAMIVO) | 19 lut 16:33 | 15,30 | +0,10 | (+0,66%) | 15,20 | 15,30 | 14,90 | 15,30 | 549 | 8 261 | 0,359% |
  |
| BSH | 19 lut 17:00 | 17,05 | -0,40 | (-2,29%) | 17,45 | 17,65 | 17,00 | 17,65 | 493 | 8 431 | 0,336% |
  |
| EUV (EUVIC) | 19 lut 14:11 | 23,00 | -0,60 | (-2,54%) | 23,60 | 25,00 | 23,00 | 25,00 | 367 | 8 567 | 0,293% |
  |
| GHT (GAMEHUNT) | 19 lut 17:00 | 6,30 | -0,22 | (-3,37%) | 6,52 | 6,52 | 5,98 | 6,52 | 1 446 | 8 669 | 0,076% |
  |
| F51 (FARM51) | 19 lut 16:32 | 4,850 | -0,030 | (-0,61%) | 4,880 | 4,910 | 4,810 | 4,970 | 1 772 | 8 681 | 1,351% |
  |
| COS (COSMA) | 19 lut 17:00 | 0,435 | 0,000 | (0,00%) | 0,435 | 0,433 | 0,420 | 0,435 | 20 240 | 8 707 | 0,741% |
  |
| FEM (FEMTECH) | 19 lut 10:24 | 0,326 | +0,034 | (+11,64%) | 0,292 | 0,290 | 0,280 | 0,326 | 29 347 | 8 707 | 0,107% |
  |
| TLG (TELGAM) | 19 lut 17:00 | 0,475 | -0,024 | (-4,81%) | 0,499 | 0,495 | 0,465 | 0,495 | 18 709 | 8 768 | 0,218% |
  |
| QUB (QUBICGMS) | 19 lut 15:25 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,840 | 0,840 | 0,850 | 10 344 | 8 790 | 0,227% |
  |
| TEC (TECNTICA) | 19 lut 17:00 | 0,388 | -0,012 | (-3,00%) | 0,400 | 0,398 | 0,360 | 0,398 | 23 762 | 8 967 | 0,092% |
  |
| SNG (SYNERGA) | 19 lut 13:00 | 0,564 | -0,006 | (-1,05%) | 0,570 | 0,570 | 0,540 | 0,570 | 16 599 | 9 003 | 0,317% |
  |
| CST (CSTORE) | 19 lut 16:20 | 2,27 | -0,01 | (-0,44%) | 2,28 | 2,28 | 2,15 | 2,32 | 4 120 | 9 051 | 0,170% |
 |
| NOB (NOOBZ) | 19 lut 16:43 | 17,40 | -1,40 | (-7,45%) | 18,80 | 18,80 | 17,40 | 18,80 | 541 | 9 649 | 0,580% |
  |
| PAC (PROACTA) | 19 lut 16:49 | 0,950 | +0,040 | (+4,40%) | 0,910 | 0,910 | 0,840 | 0,954 | 10 764 | 9 720 | 0,197% |
  |
| RRH (RRHGROUP) | 19 lut 16:47 | 0,0824 | -0,0016 | (-1,90%) | 0,0840 | 0,0800 | 0,0800 | 0,0824 | 124 700 | 9 982 | 0,142% |
  |
| MSM | 19 lut 16:48 | 5,38 | +0,32 | (+6,32%) | 5,06 | 5,30 | 5,10 | 5,38 | 1 933 | 10 234 | 0,098% |
  |
| NOV (NOVINA) | 19 lut 17:00 | 0,587 | -0,001 | (-0,17%) | 0,588 | 0,588 | 0,575 | 0,589 | 18 258 | 10 629 | 0,534% |
  |
| PRH (POLHOLROZ) | 19 lut 16:31 | 2,82 | +0,02 | (+0,71%) | 2,80 | 2,78 | 2,70 | 2,88 | 3 850 | 10 670 | 0,745% |
  |
| SFD | 19 lut 16:48 | 2,89 | -0,01 | (-0,34%) | 2,90 | 2,86 | 2,84 | 2,89 | 3 741 | 10 672 | 1,311% |
  |
| HER (HILANDER) | 19 lut 17:00 | 1,960 | +0,085 | (+4,53%) | 1,875 | 1,860 | 1,860 | 1,960 | 5 707 | 10 729 | 0,397% |
  |
| YOS (YOSHI) | 19 lut 17:00 | 2,25 | -0,02 | (-0,88%) | 2,27 | 2,27 | 2,20 | 2,27 | 5 101 | 11 334 | 0,379% |
  |
| TCR (TECHROBOT) | 19 lut 17:00 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,30 | 11,80 | 12,40 | 928 | 11 402 | 0,487% |
  |
| MO2 (MOLIERA2) | 19 lut 17:00 | 0,0995 | -0,0005 | (-0,50%) | 0,1000 | 0,1060 | 0,0900 | 0,1060 | 122 287 | 11 534 | 0,646% |
  |
| MDB (MEDICOBIO) | 19 lut 16:47 | 0,478 | +0,008 | (+1,70%) | 0,470 | 0,460 | 0,460 | 0,484 | 25 947 | 12 197 | 0,267% |
  |
| SOK (SONKA) | 19 lut 15:14 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,65 | 10,25 | 10,75 | 1 165 | 12 366 | 0,879% |
  |
| MTN (MILTON) | 19 lut 16:31 | 0,700 | -0,010 | (-1,41%) | 0,710 | 0,710 | 0,700 | 0,720 | 17 677 | 12 398 | 0,318% |
  |
| GTS (GEOTRANS) | 19 lut 16:47 | 5,50 | +0,04 | (+0,73%) | 5,46 | 5,46 | 5,36 | 5,54 | 2 403 | 13 157 | 0,738% |
  |
| PGG (PROGUNSGR) | 19 lut 17:00 | 6,46 | +0,30 | (+4,87%) | 6,16 | 6,38 | 6,20 | 6,46 | 2 100 | 13 254 | 0,960% |
  |
| AUX (AUXILIA) | 19 lut 17:00 | 1,410 | +0,050 | (+3,68%) | 1,360 | 1,365 | 1,340 | 1,420 | 10 227 | 14 100 | 0,142% |
  |
| MIG (MILITARY) | 19 lut 17:00 | 0,4560 | -0,0020 | (-0,44%) | 0,4580 | 0,4650 | 0,4540 | 0,4650 | 31 211 | 14 317 | 0,731% |
  |
| KME | 19 lut 17:00 | 0,270 | -0,002 | (-0,74%) | 0,272 | 0,270 | 0,230 | 0,270 | 62 262 | 14 946 | 0,148% |
  |
| OUT (OUTDOORZY) | 19 lut 16:41 | 0,970 | +0,040 | (+4,30%) | 0,930 | 0,955 | 0,925 | 1,010 | 15 858 | 15 419 | 0,160% |
  |
| KOR (KORBANK) | 19 lut 11:35 | 12,40 | +0,30 | (+2,48%) | 12,10 | 12,40 | 12,10 | 12,40 | 1 292 | 15 667 | 0,482% |
  |
| EGY (ENERGY) | 19 lut 16:37 | 0,1860 | +0,0130 | (+7,51%) | 0,1730 | 0,1780 | 0,1775 | 0,1865 | 87 873 | 15 924 | 0,365% |
  |
| GX1 (GENXONE) | 19 lut 16:44 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,92 | 5,70 | 5,94 | 2 716 | 15 934 | 0,282% |
  |
| IMG (IMMGAMES) | 19 lut 16:48 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,965 | 1,020 | 17 570 | 17 346 | 0,118% |
  |
| GDS (GDEVS) | 19 lut 17:00 | 1,980 | -0,050 | (-2,46%) | 2,030 | 1,915 | 1,780 | 2,040 | 10 656 | 19 633 | 0,046% |
  |
| EBX (EKOBOX) | 19 lut 16:43 | 1,295 | -0,005 | (-0,38%) | 1,300 | 1,345 | 1,275 | 1,345 | 15 408 | 20 158 | 0,503% |
  |
| CRB (CARBONSTU) | 19 lut 16:28 | 3,11 | -0,19 | (-5,76%) | 3,30 | 2,74 | 2,74 | 3,30 | 7 080 | 20 632 | 0,128% |
  |
| PNT (POINTPACK) | 19 lut 16:00 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,00 | 13,00 | 13,75 | 1 581 | 21 004 | 0,429% |
  |
| IWS (IRONWOLF) | 19 lut 16:38 | 1,740 | +0,010 | (+0,58%) | 1,730 | 1,720 | 1,600 | 1,750 | 13 100 | 21 573 | 0,061% |
  |
| MGS (MADNETIC) | 19 lut 15:55 | 2,30 | -0,10 | (-4,17%) | 2,40 | 2,39 | 2,25 | 2,39 | 9 546 | 21 651 | 0,027% |
  |
| BEP (BIOMASS) | 19 lut 17:00 | 0,1325 | 0,0000 | (0,00%) | 0,1325 | 0,1300 | 0,1290 | 0,1325 | 172 271 | 22 418 | 0,390% |
  |
| SDS (SDSOPTIC) | 19 lut 16:47 | 8,00 | -0,30 | (-3,61%) | 8,30 | 8,06 | 7,70 | 8,26 | 2 810 | 22 466 | 1,100% |
  |
| MAD (MADKOM) | 19 lut 17:00 | 3,54 | -0,22 | (-5,85%) | 3,76 | 3,66 | 3,26 | 3,74 | 6 932 | 23 556 | 0,090% |
  |
| NST (NESTMEDIC) | 19 lut 14:26 | 0,640 | -0,005 | (-0,78%) | 0,645 | 0,645 | 0,615 | 0,660 | 39 508 | 24 675 | 0,530% |
  |
| FOR (FOREVEREN) | 19 lut 13:55 | 2,92 | -0,06 | (-2,01%) | 2,98 | 2,99 | 2,90 | 3,02 | 8 618 | 25 423 | 1,985% |
  |
| EMP (EMPLOCITY) | 19 lut 17:00 | 0,460 | -0,028 | (-5,74%) | 0,488 | 0,486 | 0,420 | 0,486 | 61 155 | 27 028 | 0,023% |
  |
| GRC (GRUPAREC) | 19 lut 12:39 | 63,50 | -1,50 | (-2,31%) | 65,00 | 65,00 | 62,00 | 65,50 | 449 | 28 171 | 0,964% |
  |
| MPY (MPAY) | 19 lut 16:48 | 0,3020 | -0,0065 | (-2,11%) | 0,3085 | 0,2970 | 0,2920 | 0,3110 | 95 903 | 28 620 | 0,671% |
  |
| COR (COREY) | 19 lut 17:00 | 0,4000 | +0,0040 | (+1,01%) | 0,3960 | 0,3940 | 0,3800 | 0,4000 | 76 905 | 30 500 | 0,347% |
  |
| P24 (PRESENT24) | 19 lut 17:00 | 0,117 | -0,027 | (-18,75%) | 0,144 | 0,147 | 0,117 | 0,147 | 243 944 | 30 592 | 0,152% |
  |
| KPC (KUPIEC) | 18 lut 12:06 | 1,00 | -0,15 | (-13,04%) | 1,15 | 1,00 | 1,00 | 1,00 | 30 598 | 30 598 | 0,041% |
 |
| MLB (MAKOLAB) | 19 lut 16:19 | 6,95 | +0,25 | (+3,73%) | 6,70 | 6,70 | 6,50 | 6,95 | 4 702 | 31 793 | 0,749% |
  |
| CHP (CHERRY) | 19 lut 17:00 | 4,81 | -0,14 | (-2,83%) | 4,95 | 4,98 | 4,80 | 5,30 | 6 824 | 34 368 | 0,095% |
  |
| APS | 19 lut 16:40 | 8,60 | +0,10 | (+1,18%) | 8,50 | 8,80 | 8,45 | 8,90 | 4 034 | 34 742 | 0,707% |
  |
| EGH (EKOPOL) | 19 lut 15:03 | 6,90 | -0,20 | (-2,82%) | 7,10 | 7,00 | 6,90 | 7,00 | 5 208 | 36 173 | 0,390% |
  |
| HUB (HUBTECH) | 19 lut 17:01 | 0,244 | -0,010 | (-3,94%) | 0,254 | 0,250 | 0,241 | 0,254 | 158 937 | 39 206 | 2,044% |
  |
| BIG (BASEIG) | 19 lut 17:00 | 52,00 | +0,01 | (+0,02%) | 51,99 | 50,90 | 48,50 | 52,00 | 812 | 41 132 | 0,643% |
 |
| LTM (LTGAMES) | 19 lut 17:00 | 9,20 | +0,90 | (+10,84%) | 8,30 | 7,86 | 7,52 | 9,20 | 5 062 | 41 256 | 0,255% |
  |
| KUB (KUBOTA) | 19 lut 12:03 | 14,20 | -0,30 | (-2,07%) | 14,50 | 14,50 | 14,00 | 14,50 | 3 010 | 42 582 | 0,273% |
  |
| JJB (JUJUBEE) | 19 lut 16:04 | 0,800 | +0,002 | (+0,25%) | 0,798 | 0,798 | 0,734 | 0,834 | 54 969 | 43 445 | 0,182% |
  |
| VAR (VARSAV) | 19 lut 16:45 | 0,534 | -0,002 | (-0,37%) | 0,536 | 0,506 | 0,500 | 0,542 | 87 129 | 44 931 | 0,307% |
  |
| ECT (ECO5TECH) | 19 lut 17:00 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,480 | 1,370 | 1,550 | 34 207 | 48 442 | 0,126% |
  |
| HOR (HORTICO) | 19 lut 16:44 | 8,40 | +0,28 | (+3,45%) | 8,12 | 8,08 | 8,08 | 8,42 | 6 148 | 50 617 | 1,170% |
  |
| DRF (DRFINANCE) | 19 lut 17:00 | 1,260 | -0,090 | (-6,67%) | 1,350 | 1,290 | 1,120 | 1,290 | 45 336 | 54 631 | 0,122% |
  |
| WLI (WILDINT) | 19 lut 16:34 | 1,09 | -0,13 | (-10,66%) | 1,22 | 1,11 | 0,97 | 1,21 | 55 537 | 57 595 | 0,057% |
  |
| GRL (GREENLANE) | 16 lut 16:36 | 19,99 | +0,39 | (+1,99%) | 19,60 | 19,22 | 17,21 | 19,99 | 3 085 | 58 871 | 0,815% |
 |
| MFD (MFOOD) | 19 lut 17:00 | 1,810 | +0,100 | (+5,85%) | 1,710 | 1,720 | 1,650 | 1,830 | 34 138 | 59 433 | 0,234% |
  |
| SED (SEDIVIO) | 19 lut 17:00 | 10,75 | +0,50 | (+4,88%) | 10,25 | 10,25 | 10,00 | 11,35 | 5 849 | 61 890 | 0,880% |
  |
| ATJ (ATOMJELLY) | 19 lut 17:04 | 1,60 | -0,12 | (-6,98%) | 1,72 | 1,70 | 1,60 | 1,77 | 37 664 | 61 937 | 0,119% |
  |
| MNS (MENNICASK) | 19 lut 17:00 | 84,20 | +1,20 | (+1,45%) | 83,00 | 83,20 | 81,00 | 85,00 | 801 | 66 799 | 1,493% |
  |
| SYG (SYGNIS) | 19 lut 16:22 | 2,220 | +0,060 | (+2,78%) | 2,160 | 2,160 | 2,100 | 2,220 | 31 015 | 67 899 | 0,569% |
  |
| ECL | 19 lut 16:29 | 17,00 | -0,70 | (-3,95%) | 17,70 | 17,70 | 17,00 | 18,00 | 4 016 | 70 193 | 0,463% |
  |
| EEE (EKIPA) | 19 lut 17:00 | 1,565 | +0,065 | (+4,33%) | 1,500 | 1,570 | 1,500 | 1,590 | 46 140 | 71 288 | 0,536% |
  |
| ARG (ARTGAMES) | 19 lut 16:40 | 0,800 | +0,070 | (+9,59%) | 0,730 | 0,700 | 0,680 | 0,830 | 101 424 | 77 245 | 0,150% |
  |
| VEE | 19 lut 17:00 | 15,30 | -0,55 | (-3,47%) | 15,85 | 15,85 | 14,10 | 16,50 | 5 212 | 78 551 | 0,682% |
  |
| MLM (MILISYS) | 19 lut 17:00 | 0,3660 | +0,0140 | (+3,98%) | 0,3520 | 0,3560 | 0,3320 | 0,3860 | 230 057 | 83 670 | 0,132% |
  |
| PRE (PRESIDENT) | 19 lut 15:47 | 112,58 | -0,42 | (-0,37%) | 113,00 | 114,58 | 112,58 | 114,58 | 913 | 103 186 | 1,025% |
 |
| PRN (PARTNER) | 19 lut 17:00 | 0,260 | -0,004 | (-1,52%) | 0,264 | 0,298 | 0,240 | 0,300 | 407 316 | 104 651 | 0,135% |
  |
| BAC (BACT) | 19 lut 17:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,72 | 3,80 | 30 212 | 114 745 | 0,493% |
  |
| CBD (CANNABIS) | 19 lut 17:01 | 0,1896 | +0,0172 | (+9,98%) | 0,1724 | 0,1724 | 0,1724 | 0,1898 | 650 297 | 121 464 | 0,372% |
  |
| TRX (TREX) | 19 lut 16:03 | 1,92 | -0,02 | (-1,03%) | 1,94 | 2,06 | 1,75 | 2,06 | 64 004 | 124 196 | 0,259% |
  |
| P2C (P2CHILL) | 19 lut 17:00 | 2,24 | -0,46 | (-17,04%) | 2,70 | 2,90 | 2,24 | 2,94 | 78 851 | 188 290 | 0,116% |
  |
| KLE (KLEPSYDRA) | 19 lut 17:00 | 8,10 | -0,30 | (-3,57%) | 8,40 | 8,40 | 7,80 | 8,40 | 26 793 | 216 582 | 1,826% |
  |
| OML (ONEMORE) | 19 lut 17:00 | 2,450 | +0,010 | (+0,41%) | 2,440 | 2,410 | 2,400 | 2,480 | 104 810 | 254 358 | 5,712% |
  |
| SEV (SEVENET) | 19 lut 17:00 | 8,78 | +1,12 | (+14,62%) | 7,66 | 8,58 | 8,02 | 8,86 | 35 476 | 300 616 | 0,826% |
  |
| CTF (CENTURION) | 19 lut 17:03 | 0,510 | +0,098 | (+23,79%) | 0,412 | 0,438 | 0,420 | 0,540 | 698 673 | 335 323 | 0,475% |
  |
| MBF (MBFGROUP) | 19 lut 17:00 | 6,32 | -0,54 | (-7,87%) | 6,86 | 6,78 | 6,22 | 7,10 | 66 272 | 440 602 | 0,520% |
  |
| EXC (EXCELLENC) | 19 lut 17:04 | 0,4000 | -0,0170 | (-4,08%) | 0,4170 | 0,4005 | 0,3920 | 0,4160 | 1 145 615 | 458 590 | 1,368% |
  |
| HMP (HEMP) | 19 lut 17:00 | 0,1896 | +0,0296 | (+18,50%) | 0,1600 | 0,1650 | 0,1610 | 0,1896 | 2 802 034 | 505 155 | 0,599% |
  |
| GNS (NIEWIADOW) | 19 lut 17:00 | 15,40 | +0,28 | (+1,85%) | 15,12 | 15,28 | 15,10 | 15,52 | 87 135 | 1 338 991 | 3,678% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,330% |
 |
| SCW (SCANWAY) | 19 lut 17:04 | 296,00 | +20,00 | (+7,25%) | 276,00 | 277,00 | 272,00 | 296,00 | 23 435 | 6 737 620 | 15,810% |
  |
Biznesradar bez reklam? Sprawdź BR Plus