Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXM (EXIMIT) | 09:00 | 126,00 | -1,00 | (-0,79%) | 127,00 | 126,00 | 126,00 | 126,00 | 8 | 1 008 | 0,172% |
  |
| PRE (PRESIDENT) | 10:14 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 105,00 | 105,00 | 5 | 525 | 1,311% |
 |
| HPM (HIPROMINE) | 09:08 | 83,00 | -4,00 | (-4,60%) | 87,00 | 83,00 | 83,00 | 83,00 | 2 | 166 | 2,782% |
  |
| KLK (KOLEJKOWO) | 10:14 | 76,50 | -0,50 | (-0,65%) | 77,00 | 77,00 | 76,50 | 77,00 | 421 | 32 238 | 0,870% |
  |
| GRC (GRUPAREC) | 10:02 | 73,20 | -1,20 | (-1,61%) | 74,40 | 74,00 | 70,20 | 74,00 | 27 | 1 930 | 1,561% |
  |
| GME (GRMEDIA) | 24 kwi 16:15 | 69,50 | +0,50 | (+0,72%) | 69,00 | 74,50 | 69,50 | 74,50 | 45 | 3 228 | 1,053% |
 |
| MNS (MENNICASK) | 09:44 | 58,60 | +4,20 | (+7,72%) | 54,40 | 56,80 | 56,80 | 58,60 | 124 | 7 157 | 1,115% |
  |
| LHD (LICHTHUND) | 29 kwi 16:11 | 58,00 | -4,00 | (-6,45%) | 62,00 | 60,00 | 58,00 | 60,00 | 2 | 118 | 0,603% |
  |
| FRW (FROZENWAY) | 30 kwi 16:24 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,00 | 38,00 | 38,00 | 1 | 38 | 0,571% |
  |
| S4E | 29 kwi 13:13 | 37,80 | +1,80 | (+5,00%) | 36,00 | 37,80 | 37,80 | 37,80 | 52 | 1 966 | 0,532% |
  |
| FAR (FARMINN) | 09:13 | 34,90 | +0,50 | (+1,45%) | 34,40 | 34,90 | 34,90 | 34,90 | 15 | 524 | 0,975% | |
| BIG (BASEIG) | 09:43 | 32,00 | -0,60 | (-1,84%) | 32,60 | 30,60 | 28,20 | 32,00 | 204 | 6 060 | 0,552% |
 |
| LEG (LEGIMI) | 30 kwi 14:17 | 31,00 | -1,00 | (-3,13%) | 32,00 | 32,00 | 31,00 | 32,40 | 56 | 1 786 | 0,392% |
  |
| NWA (NWAI) | 10:02 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,80 | 29,20 | 30,00 | 390 | 11 588 | 0,870% |
  |
| XDD (MENTZEN) | 10:00 | 29,60 | -0,20 | (-0,67%) | 29,80 | 28,80 | 28,80 | 29,80 | 264 | 7 630 | 0,611% |
  |
| GEN (GENOMED) | 09:00 | 26,40 | +0,80 | (+3,12%) | 25,60 | 26,40 | 26,40 | 26,40 | 1 | 26 | 0,217% |
  |
| TLS (TELESTR) | 09:00 | 24,60 | +0,80 | (+3,36%) | 23,80 | 24,60 | 24,60 | 24,60 | 20 | 492 | 1,050% |
  |
| AOL (ANALIZY) | 09:03 | 24,00 | +0,80 | (+3,45%) | 23,20 | 24,00 | 24,00 | 24,00 | 30 | 720 | 0,478% |
  |
| AGL (AGROLIGA) | 09:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 1 | 22 | 0,335% |
  |
| GRL (GREENLANE) | 09:22 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 71 | 1 491 | 1,186% |
 |
| KBJ | 09:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 2 | 41 | 0,363% |
  |
| EUV (EUVIC) | 09:05 | 20,00 | -1,00 | (-4,76%) | 21,00 | 21,60 | 20,00 | 21,60 | 263 | 5 345 | 2,448% |
  |
| TCR (TECHROBOT) | 09:46 | 18,20 | -0,20 | (-1,09%) | 18,40 | 18,10 | 18,10 | 18,20 | 124 | 2 250 | 0,990% |
  |
| BSH | 09:00 | 16,50 | +0,40 | (+2,48%) | 16,10 | 16,50 | 16,50 | 16,50 | 872 | 14 388 | 0,494% |
  |
| GMV (GAMIVO) | 10:15 | 16,00 | -0,40 | (-2,44%) | 16,40 | 16,40 | 16,00 | 16,40 | 226 | 3 678 | 0,527% |
  |
| DPG (DARKPOINT) | 10:10 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,10 | 15,10 | 15,60 | 108 | 1 682 | 0,284% |
  |
| NOB (NOOBZ) | 09:35 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,50 | 15,30 | 15,50 | 11 | 170 | 0,699% |
  |
| ECL | 10:00 | 14,70 | -0,60 | (-3,92%) | 15,30 | 15,20 | 14,70 | 15,20 | 105 | 1 574 | 0,676% |
  |
| MAZ (MAZOP) | 28 kwi 13:24 | 14,40 | -1,00 | (-6,49%) | 15,40 | 15,20 | 14,40 | 15,20 | 187 | 2 744 | 0,103% |
  |
| KUB (KUBOTA) | 09:15 | 14,00 | +0,50 | (+3,70%) | 13,50 | 13,60 | 13,60 | 14,00 | 101 | 1 400 | 0,356% |
  |
| TME (TERMOEXP) | 20 kwi 10:19 | 13,60 | -0,10 | (-0,73%) | 13,70 | 12,80 | 12,80 | 13,60 | 47 | 603 | 0,107% |
  |
| ATA (ATCCARGO) | 10:21 | 12,90 | -0,10 | (-0,77%) | 13,00 | 12,90 | 12,10 | 12,90 | 405 | 5 135 | 1,152% |
  |
| PNT (POINTPACK) | 10:06 | 12,80 | -0,20 | (-1,54%) | 13,00 | 12,90 | 12,80 | 12,90 | 450 | 5 776 | 0,579% |
  |
| SEV (SEVENET) | 10:10 | 12,30 | +0,05 | (+0,41%) | 12,25 | 12,05 | 12,05 | 12,40 | 3 456 | 42 225 | 1,600% |
  |
| VEE | 09:38 | 12,00 | -0,15 | (-1,23%) | 12,15 | 12,20 | 12,00 | 12,90 | 1 510 | 18 378 | 0,859% |
  |
| AQU (AQUABB) | 09:58 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,60 | 11,60 | 11,60 | 5 | 58 | 1,393% |
  |
| CMI | 28 kwi 16:23 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,40 | 9,50 | 10,40 | 187 | 1 849 | 0,178% |
  |
| SOK (SONKA) | 10:12 | 9,96 | 0,00 | (0,00%) | 9,96 | 9,98 | 9,96 | 9,98 | 322 | 3 213 | 1,124% |
  |
| SED (SEDIVIO) | 09:00 | 9,80 | -0,05 | (-0,51%) | 9,85 | 9,80 | 9,80 | 9,80 | 30 | 294 | 1,100% |
  |
| KOR (KORBANK) | 09:32 | 9,65 | +0,40 | (+4,32%) | 9,25 | 9,55 | 9,55 | 9,65 | 123 | 1 175 | 0,509% |
  |
| PDG (PYRAMID) | 09:00 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,80 | 2 | 18 | 0,189% |
  |
| HOR (HORTICO) | 09:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 124 | 1 054 | 1,625% |
  |
| NTS (NOTORIA) | 30 kwi 09:00 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 4 | 34 | 0,107% |
 |
| STA (STARWARD) | 09:53 | 8,08 | -0,32 | (-3,81%) | 8,40 | 8,38 | 8,08 | 8,38 | 57 | 477 | 0,869% |
  |
| RSG (RSGAMES) | 30 kwi 09:22 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 15 | 119 | 0,255% |
  |
| KLE (KLEPSYDRA) | 10:04 | 7,66 | -0,02 | (-0,26%) | 7,68 | 7,70 | 7,60 | 7,70 | 574 | 4 406 | 2,374% |
  |
| INT (INTERNITY) | 09:00 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 11 | 84 | 0,697% |
  |
| GRZ (GREENZEB) | 10:17 | 7,50 | +0,05 | (+0,67%) | 7,45 | 7,40 | 7,40 | 7,50 | 110 | 824 | 0,366% |
  |
| WOD (WODKAN) | 29 kwi 12:32 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 10 | 75 | 0,284% |
  |
| BEE (BEEIN) | 09:33 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 6 | 44 | 0,175% |
  |
| RST (ROAD) | 10:07 | 7,02 | -0,36 | (-4,88%) | 7,38 | 7,38 | 7,02 | 7,38 | 43 | 310 | 0,348% |
  |
| CST (CSTORE) | 10:22 | 6,85 | -0,65 | (-8,67%) | 7,50 | 7,65 | 6,70 | 7,65 | 2 139 | 15 339 | 0,787% |
 |
| MLB (MAKOLAB) | 09:42 | 6,80 | -0,05 | (-0,73%) | 6,85 | 6,85 | 6,80 | 6,85 | 445 | 3 039 | 1,012% |
  |
| APS | 09:06 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 8 | 54 | 0,755% |
  |
| VER (MPLVERBUM) | 09:02 | 6,70 | +0,50 | (+8,06%) | 6,20 | 6,70 | 6,70 | 6,70 | 2 | 13 | 0,211% |
  |
| EGH (EKOPOL) | 30 kwi 16:38 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,55 | 6,70 | 1 258 | 8 386 | 0,520% |
  |
| LTM (LTGAMES) | 10:00 | 6,60 | -0,15 | (-2,22%) | 6,75 | 6,50 | 6,50 | 6,60 | 53 | 349 | 0,251% |
  |
| RSP (REMORSOL) | 30 kwi 17:00 | 6,50 | +0,35 | (+5,69%) | 6,15 | 6,20 | 6,00 | 6,55 | 1 416 | 8 659 | 0,537% |
  |
| PGG (PROGUNSGR) | 09:09 | 6,40 | +0,80 | (+14,29%) | 5,60 | 5,85 | 5,85 | 6,40 | 2 114 | 12 787 | 1,304% |
  |
| GX1 (GENXONE) | 09:39 | 6,00 | +0,02 | (+0,33%) | 5,98 | 6,00 | 6,00 | 6,00 | 82 | 492 | 0,393% |
  |
| DKR (DEKTRA) | 09:50 | 5,94 | +0,04 | (+0,68%) | 5,90 | 5,90 | 5,90 | 5,94 | 270 | 1 595 | 0,200% |
  |
| FRM (FREEMIND) | 30 kwi 15:51 | 5,90 | -0,10 | (-1,67%) | 6,00 | 6,06 | 5,50 | 6,06 | 419 | 2 441 | 0,102% |
  |
| CLA (CONSOLE) | 29 kwi 11:39 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,80 | 5,80 | 5,80 | 40 | 232 | 0,101% |
  |
| RAY (PURPLERAY) | 30 kwi 12:24 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,78 | 5,78 | 5,80 | 75 | 434 | 0,494% |
 |
| PLI (PLATIGE) | 09:00 | 5,62 | 0,00 | (0,00%) | 5,62 | 5,62 | 5,62 | 5,62 | 3 | 17 | 0,481% |
  |
| SMT (SIMTERACT) | 09:00 | 5,60 | +0,05 | (+0,90%) | 5,55 | 5,60 | 5,60 | 5,60 | 8 | 45 | 0,091% |
  |
| AQA (AQUAPOZ) | 09:00 | 5,55 | -0,30 | (-5,13%) | 5,85 | 5,55 | 5,55 | 5,55 | 47 | 261 | 0,043% |
  |
| SDS (SDSOPTIC) | 09:42 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,35 | 5,30 | 5,50 | 4 952 | 26 471 | 1,009% |
  |
| VDS (VIDIS) | 09:25 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 10 | 55 | 0,112% |
  |
| MBF (MBFGROUP) | 10:22 | 5,480 | +0,690 | (+14,41%) | 4,790 | 4,960 | 4,830 | 5,560 | 23 776 | 126 336 | 0,571% |
  |
| RDG (READGENE) | 09:12 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 2 | 10 | 0,478% |
  |
| GTS (GEOTRANS) | 10:06 | 5,18 | -0,02 | (-0,38%) | 5,20 | 5,10 | 5,10 | 5,24 | 663 | 3 412 | 0,939% |
  |
| GHT (GAMEHUNT) | 09:38 | 5,00 | -0,05 | (-0,99%) | 5,05 | 5,00 | 5,00 | 5,00 | 100 | 500 | 0,084% |
  |
| MSM | 09:00 | 4,41 | +0,07 | (+1,61%) | 4,34 | 4,41 | 4,41 | 4,41 | 2 | 9 | 0,111% |
  |
| CWA (CONSOLEW) | 09:30 | 4,22 | -0,16 | (-3,65%) | 4,38 | 4,44 | 4,22 | 4,44 | 604 | 2 580 | 0,259% |
  |
| VFA (VRFABRIC) | 09:57 | 4,10 | +0,08 | (+1,99%) | 4,02 | 3,84 | 3,84 | 4,10 | 2 056 | 8 112 | 0,175% |
  |
| EXA (EXAMOBILE) | 30 kwi 09:25 | 3,90 | -0,02 | (-0,51%) | 3,92 | 3,90 | 3,90 | 3,90 | 250 | 975 | 0,191% |
  |
| UNV (UNIVERSE) | 30 kwi 09:32 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,50 | 3,60 | 18 | 63 | 0,095% |
  |
| ZEN (ZENERIS) | 09:47 | 3,38 | +0,10 | (+3,05%) | 3,28 | 3,27 | 3,27 | 3,38 | 301 | 1 007 | 0,134% |
  |
| RBS (ROBINSON) | 09:25 | 3,34 | +0,04 | (+1,21%) | 3,30 | 3,34 | 3,34 | 3,34 | 400 | 1 336 | 0,097% |
  |
| MAD (MADKOM) | 10:02 | 3,26 | -0,18 | (-5,23%) | 3,44 | 3,36 | 3,26 | 3,46 | 710 | 2 406 | 0,118% |
  |
| TOS (TAMEX) | 10:21 | 3,22 | -0,28 | (-8,00%) | 3,50 | 3,50 | 3,22 | 3,50 | 110 | 357 | 0,580% |
  |
| BHX (BINARY) | 10:16 | 3,10 | -0,24 | (-7,19%) | 3,34 | 3,06 | 3,06 | 3,10 | 715 | 2 201 | 0,508% |
  |
| TRX (TREX) | 10:05 | 3,08 | +0,08 | (+2,67%) | 3,00 | 3,14 | 3,08 | 3,14 | 2 300 | 7 163 | 0,582% |
  |
| BAC (BACT) | 09:32 | 3,02 | +0,01 | (+0,33%) | 3,01 | 3,00 | 3,00 | 3,02 | 2 882 | 8 698 | 0,533% |
  |
| BKD (BKDGAMES) | 10:13 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,12 | 3,00 | 3,14 | 1 449 | 4 453 | 0,198% |
  |
| SFD | 09:59 | 2,85 | +0,05 | (+1,79%) | 2,80 | 2,80 | 2,80 | 2,85 | 1 609 | 4 542 | 1,741% |
  |
| LGT (LGTRADE) | 30 kwi 15:58 | 2,80 | -0,10 | (-3,45%) | 2,90 | 2,80 | 2,80 | 2,80 | 358 | 1 002 | 0,291% |
  |
| GAR (GARIN) | 30 kwi 16:43 | 2,64 | +0,02 | (+0,76%) | 2,62 | 2,64 | 2,64 | 2,64 | 1 | 3 | 0,094% |
  |
| FOX (SPACEFOX) | 30 kwi 16:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,50 | 2,50 | 2,80 | 560 | 1 404 | 0,116% |
  |
| FOR (FOREVEREN) | 10:09 | 2,55 | -0,02 | (-0,78%) | 2,57 | 2,57 | 2,52 | 2,57 | 2 001 | 5 085 | 2,371% |
  |
| P2C (P2CHILL) | 09:16 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,46 | 2,46 | 30 | 74 | 0,334% |
  |
| ECK (EUROSNACK) | 10:22 | 2,44 | +0,04 | (+1,67%) | 2,40 | 2,40 | 2,40 | 2,44 | 3 606 | 8 697 | 0,672% |
  |
| ETX (EUROTAX) | 09:00 | 2,38 | +0,10 | (+4,39%) | 2,28 | 2,38 | 2,38 | 2,38 | 205 | 488 | 0,137% |
  |
| ORL (ORZLOPONY) | 30 kwi 16:07 | 2,24 | -0,10 | (-4,27%) | 2,34 | 2,34 | 2,24 | 2,34 | 200 | 458 | 0,391% |
  |
| PAC (PROACTA) | 10:22 | 2,22 | -0,02 | (-0,89%) | 2,24 | 2,30 | 1,94 | 2,72 | 108 948 | 261 766 | 0,739% |
  |
| GAL (GALVO) | 10:00 | 2,22 | +0,02 | (+0,91%) | 2,20 | 2,40 | 2,20 | 2,40 | 7 973 | 18 778 | 0,164% |
  |
| LET (LETUS) | 09:58 | 2,20 | -0,22 | (-9,09%) | 2,42 | 2,44 | 2,12 | 2,44 | 22 571 | 54 598 | 0,177% |
  |
| SNN (SUNNET) | 10:12 | 2,14 | +0,04 | (+1,90%) | 2,10 | 2,14 | 2,14 | 2,14 | 5 | 11 | 0,374% |
  |
| AME (AMESA) | 10:03 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 4 992 | 10 483 | 0,747% |
  |
| IVE (INVESTEKO) | 28 kwi 13:50 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 1 | 2 | 0,142% |
  |
| CRB (CARBONSTU) | 09:38 | 2,10 | +0,10 | (+5,00%) | 2,00 | 2,10 | 2,10 | 2,10 | 710 | 1 491 | 0,118% |
  |
| KPI (KANCELWEC) | 30 kwi 17:00 | 2,04 | +0,04 | (+2,00%) | 2,00 | 2,04 | 2,04 | 2,04 | 4 | 8 | 0,122% |
  |
| VLT (VOOLT) | 09:29 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,00 | 2,00 | 2,02 | 880 | 1 765 | 0,240% |
  |
| PRH (POLHOLROZ) | 10:09 | 1,870 | -0,070 | (-3,61%) | 1,940 | 1,940 | 1,870 | 1,940 | 4 300 | 8 153 | 0,703% |
  |
| GHY (GHYDROGEN) | 09:31 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,800 | 1,800 | 1,800 | 20 | 36 | 0,470% |
  |
| VRB (VERBICOM) | 09:20 | 1,78 | +0,16 | (+9,88%) | 1,62 | 1,62 | 1,62 | 1,78 | 123 | 214 | 0,210% |
  |
| IFA (INFRA) | 10:22 | 1,775 | -0,215 | (-10,80%) | 1,990 | 1,985 | 1,775 | 1,990 | 3 659 | 6 904 | 0,083% |
  |
| OUT (OUTDOORZY) | 30 kwi 15:57 | 1,750 | -0,050 | (-2,78%) | 1,800 | 1,710 | 1,620 | 1,750 | 6 566 | 11 127 | 0,395% |
  |
| CFG | 09:00 | 1,745 | +0,075 | (+4,49%) | 1,670 | 1,745 | 1,745 | 1,745 | 1 197 | 2 089 | 0,095% |
  |
| SUN (SUNTECH) | 10:12 | 1,630 | -0,070 | (-4,12%) | 1,700 | 1,670 | 1,630 | 1,740 | 103 | 169 | 0,702% |
  |
| LUG | 30 kwi 11:39 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 100 | 160 | 0,290% |
  |
| SYG (SYGNIS) | 09:42 | 1,550 | +0,030 | (+1,97%) | 1,520 | 1,520 | 1,520 | 1,560 | 17 271 | 26 538 | 1,493% |
  |
| PLT (PLOTTWIST) | 09:28 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 10 | 16 | 0,354% |
  |
| MFD (MFOOD) | 10:18 | 1,510 | -0,050 | (-3,21%) | 1,560 | 1,500 | 1,440 | 1,510 | 5 401 | 7 871 | 0,266% |
  |
| HER (HILANDER) | 10:19 | 1,490 | -0,015 | (-1,00%) | 1,505 | 1,595 | 1,300 | 1,595 | 10 902 | 15 023 | 0,438% |
  |
| AZC (AZTEC) | 30 kwi 15:09 | 1,48 | -0,01 | (-0,67%) | 1,49 | 1,49 | 1,44 | 1,49 | 241 | 350 | 0,063% |
  |
| EBX (EKOBOX) | 10:10 | 1,480 | -0,030 | (-1,99%) | 1,510 | 1,545 | 1,410 | 1,545 | 11 898 | 17 204 | 0,823% |
  |
| VAI (VOLARIA) | 09:08 | 1,440 | +0,060 | (+4,35%) | 1,380 | 1,440 | 1,440 | 1,440 | 10 | 14 | 0,106% |
  |
| IDH | 28 kwi 11:48 | 1,44 | +0,04 | (+2,86%) | 1,40 | 1,34 | 1,30 | 1,44 | 1 199 | 1 636 | 0,128% |
  |
| KLN (KLON) | 09:24 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 15 | 21 | 0,271% |
  |
| ADX (ADATEX) | 09:36 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,28 | 1,35 | 15 | 20 | 1,290% |
  |
| SKY (STOHID) | 29 kwi 17:00 | 1,350 | -0,050 | (-3,57%) | 1,400 | 1,350 | 1,350 | 1,350 | 150 | 203 | 1,692% |
  |
| AIN (ABSINVEST) | 09:00 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,29 | 1,29 | 1,29 | 1 | 1 | 0,268% |
  |
| AUX (AUXILIA) | 30 kwi 14:22 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,260 | 1,260 | 1,260 | 1 | 1 | 0,174% |
  |
| DRF (DRFINANCE) | 30 kwi 14:15 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,200 | 1,200 | 1,250 | 501 | 621 | 0,150% |
  |
| IWS (IRONWOLF) | 09:45 | 1,240 | -0,010 | (-0,80%) | 1,250 | 1,170 | 1,170 | 1,240 | 23 | 27 | 0,090% |
  |
| EEE (EKIPA) | 10:19 | 1,180 | -0,005 | (-0,42%) | 1,185 | 1,175 | 1,175 | 1,220 | 1 335 | 1 614 | 0,554% |
  |
| KPC (KUPIEC) | 29 kwi 11:00 | 1,11 | -0,02 | (-1,77%) | 1,13 | 1,11 | 1,11 | 1,11 | 800 | 888 | 0,063% |
 |
| ECT (ECO5TECH) | 09:12 | 1,110 | -0,070 | (-5,93%) | 1,180 | 1,110 | 1,110 | 1,110 | 150 | 167 | 0,136% |
  |
| 4MB (4MOBILITY) | 09:57 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,09 | 1,09 | 1,09 | 4 | 4 | 0,061% |
  |
| MER (MERA) | 09:13 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,09 | 1,09 | 1,09 | 10 | 11 | 0,179% |
  |
| GRM (GREMPCO) | 09:30 | 1,050 | 0,000 | (0,00%) | 1,050 | 1,050 | 1,050 | 1,050 | 50 | 53 | 0,300% |
  |
| TGG (TRIGGO) | 30 kwi 17:00 | 0,970 | +0,010 | (+1,04%) | 0,960 | 0,960 | 0,960 | 0,970 | 302 | 291 | 0,076% |
  |
| DRG (DRAGEUS) | 27 kwi 14:36 | 0,960 | -0,105 | (-9,86%) | 1,065 | 1,065 | 0,960 | 1,065 | 516 | 506 | 0,071% |
  |
| MDT (MEDTECH) | 10:22 | 0,920 | -0,055 | (-5,64%) | 0,975 | 0,970 | 0,905 | 1,050 | 195 406 | 185 542 | 0,600% |
  |
| YOS (YOSHI) | 10:20 | 0,900 | +0,100 | (+12,50%) | 0,800 | 0,848 | 0,820 | 0,954 | 78 466 | 68 953 | 0,197% |
  |
| IMG (IMMGAMES) | 10:05 | 0,870 | +0,040 | (+4,82%) | 0,830 | 0,832 | 0,820 | 0,920 | 39 520 | 33 004 | 0,158% |
  |
| PTN (POLTRONIC) | 09:21 | 0,850 | +0,105 | (+14,09%) | 0,745 | 0,855 | 0,850 | 0,860 | 4 863 | 4 177 | 0,068% |
  |
| WLI (WILDINT) | 09:16 | 0,790 | +0,070 | (+9,72%) | 0,720 | 0,790 | 0,790 | 0,790 | 2 260 | 1 785 | 0,108% |
  |
| DNS (DANKS) | 09:00 | 0,765 | 0,000 | (0,00%) | 0,765 | 0,765 | 0,765 | 0,765 | 26 | 20 | 0,089% |
  |
| LMG (LMGAMES) | 30 kwi 16:42 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,770 | 0,730 | 0,770 | 1 987 | 1 466 | 0,071% |
  |
| MDP (MEDCAMP) | 10:14 | 0,755 | -0,090 | (-10,65%) | 0,845 | 0,845 | 0,750 | 0,850 | 4 556 | 3 764 | 0,266% |
  |
| QUB (QUBICGMS) | 09:02 | 0,750 | +0,005 | (+0,67%) | 0,745 | 0,750 | 0,750 | 0,750 | 1 400 | 1 050 | 0,275% |
  |
| ATJ (ATOMJELLY) | 09:51 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,740 | 0,740 | 13 | 10 | 0,062% |
  |
| ARG (ARTGAMES) | 10:17 | 0,720 | -0,020 | (-2,70%) | 0,740 | 0,705 | 0,700 | 0,720 | 6 325 | 4 455 | 0,166% |
  |
| MTN (MILTON) | 10:18 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,625 | 0,765 | 30 528 | 20 838 | 0,646% |
  |
| IVO (INCUVO) | 10:20 | 0,700 | -0,012 | (-1,69%) | 0,712 | 0,714 | 0,700 | 0,714 | 7 030 | 4 921 | 0,230% |
  |
| NST (NESTMEDIC) | 09:00 | 0,670 | +0,026 | (+4,04%) | 0,644 | 0,620 | 0,620 | 0,670 | 10 001 | 6 201 | 0,971% |
  |
| NOV (NOVINA) | 09:21 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 4 000 | 2 680 | 0,773% |
  |
| JJB (JUJUBEE) | 09:13 | 0,590 | -0,015 | (-2,48%) | 0,605 | 0,605 | 0,590 | 0,605 | 633 | 374 | 0,189% |
  |
| WRL (WIERZYCL) | 09:09 | 0,576 | -0,002 | (-0,35%) | 0,578 | 0,576 | 0,576 | 0,576 | 20 | 12 | 0,073% |
  |
| DFH (DEFENCEH) | 10:22 | 0,570 | -0,040 | (-6,56%) | 0,610 | 0,592 | 0,552 | 0,616 | 70 206 | 40 611 | 0,310% |
  |
| OVI (OVIDWORKS) | 09:58 | 0,565 | -0,030 | (-5,04%) | 0,595 | 0,565 | 0,565 | 0,565 | 2 560 | 1 446 | 0,379% |
  |
| CCS | 09:17 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 220 | 123 | 0,084% |
  |
| TEC (TECNTICA) | 10:18 | 0,544 | +0,014 | (+2,64%) | 0,530 | 0,538 | 0,538 | 0,544 | 14 021 | 7 566 | 0,177% |
  |
| ISD (INSIDPARK) | 30 kwi 09:44 | 0,540 | -0,015 | (-2,70%) | 0,555 | 0,530 | 0,505 | 0,540 | 521 | 266 | 0,090% |
  |
| TLG (TELGAM) | 09:21 | 0,468 | -0,002 | (-0,43%) | 0,470 | 0,470 | 0,468 | 0,470 | 530 | 248 | 0,286% |
  |
| MDB (MEDICOBIO) | 09:59 | 0,460 | -0,014 | (-2,95%) | 0,474 | 0,474 | 0,460 | 0,474 | 3 162 | 1 460 | 0,390% |
  |
| OZE (OZECAPITAL) | 09:00 | 0,438 | -0,002 | (-0,45%) | 0,440 | 0,438 | 0,438 | 0,438 | 500 | 219 | 0,281% |
  |
| SCS (STEMCELLS) | 09:00 | 0,430 | +0,030 | (+7,50%) | 0,400 | 0,430 | 0,430 | 0,430 | 425 | 183 | 0,126% |
  |
| EMP (EMPLOCITY) | 09:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 4 | 2 | 0,096% |
  |
| PLM (POLMAN) | 28 kwi 10:33 | 0,420 | +0,010 | (+2,44%) | 0,410 | 0,410 | 0,410 | 0,420 | 8 140 | 3 338 | 0,274% |
  |
| VAR (VARSAV) | 09:57 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,386 | 0,386 | 0,410 | 5 274 | 2 152 | 0,302% |
  |
| MXP (MAXIPIZZA) | 09:50 | 0,401 | 0,000 | (0,00%) | 0,401 | 0,401 | 0,401 | 0,401 | 125 | 50 | 0,062% |
  |
| HPE (HIPOWERSA) | 09:49 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,364 | 0,364 | 0,398 | 553 | 201 | 0,100% |
  |
| TNT (TNTPROENR) | 29 kwi 12:13 | 0,390 | +0,046 | (+13,37%) | 0,344 | 0,390 | 0,390 | 0,390 | 28 466 | 11 102 | 0,103% |
  |
| EXC (EXCELLENC) | 10:07 | 0,3900 | +0,0120 | (+3,17%) | 0,3780 | 0,3700 | 0,3700 | 0,3960 | 176 046 | 68 364 | 1,838% |
  |
| OPI (OPTIGIS) | 30 kwi 17:00 | 0,382 | -0,018 | (-4,50%) | 0,400 | 0,382 | 0,382 | 0,382 | 50 | 19 | 0,289% |
  |
| COS (COSMA) | 09:57 | 0,376 | -0,004 | (-1,05%) | 0,380 | 0,380 | 0,376 | 0,380 | 2 500 | 943 | 0,966% |
  |
| ARI | 09:00 | 0,370 | -0,048 | (-11,48%) | 0,418 | 0,370 | 0,370 | 0,370 | 25 | 9 | 0,083% |
  |
| MUN (MUNAR) | 09:21 | 0,364 | -0,011 | (-2,93%) | 0,375 | 0,375 | 0,364 | 0,375 | 4 020 | 1 464 | 0,356% |
  |
| FVE (FOTOVOLT) | 09:45 | 0,360 | -0,003 | (-0,83%) | 0,363 | 0,310 | 0,290 | 0,360 | 5 900 | 1 792 | 0,114% |
  |
| OLY (OLYMP) | 09:38 | 0,326 | +0,011 | (+3,49%) | 0,315 | 0,323 | 0,323 | 0,326 | 254 | 83 | 0,106% |
  |
| MLM (MILISYS) | 09:14 | 0,3020 | +0,0030 | (+1,00%) | 0,2990 | 0,3000 | 0,3000 | 0,3020 | 2 367 | 712 | 0,196% |
  |
| PRN (PARTNER) | 09:11 | 0,296 | -0,004 | (-1,33%) | 0,300 | 0,310 | 0,296 | 0,310 | 2 172 | 671 | 0,203% |
  |
| KME | 09:00 | 0,274 | -0,004 | (-1,44%) | 0,278 | 0,274 | 0,274 | 0,274 | 102 | 28 | 0,191% |
  |
| TGS (TRUEGS) | 30 kwi 16:22 | 0,263 | 0,000 | (0,00%) | 0,263 | 0,261 | 0,240 | 0,263 | 1 499 | 384 | 0,116% |
  |
| SBE (SOFTBLUE) | 10:12 | 0,261 | -0,006 | (-2,25%) | 0,267 | 0,260 | 0,260 | 0,266 | 72 231 | 18 849 | 0,857% |
  |
| MPY (MPAY) | 10:10 | 0,2600 | -0,0030 | (-1,14%) | 0,2630 | 0,2630 | 0,2600 | 0,2630 | 871 | 228 | 1,037% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 | 0 | 0,212% |
  |
| HUB (HUBTECH) | 10:20 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,242 | 0,241 | 0,248 | 18 664 | 4 518 | 2,780% |
  |
| O2T (ONE2TRIBE) | 30 kwi 12:58 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,238 | 0,236 | 0,240 | 3 925 | 935 | 0,296% |
  |
| EGY (ENERGY) | 09:41 | 0,239 | +0,009 | (+3,91%) | 0,230 | 0,239 | 0,239 | 0,239 | 42 | 10 | 0,619% |
  |
| AIT (AITON) | 09:58 | 0,221 | 0,000 | (0,00%) | 0,221 | 0,221 | 0,221 | 0,221 | 339 | 75 | 0,087% |
  |
| LCN (LABOCANNA) | 29 kwi 13:05 | 0,215 | 0,000 | (0,00%) | 0,215 | 0,204 | 0,204 | 0,215 | 6 818 | 1 391 | 0,233% |
  |
| COR (COREY) | 09:59 | 0,2010 | -0,0090 | (-4,29%) | 0,2100 | 0,2100 | 0,2010 | 0,2100 | 10 039 | 2 096 | 0,239% |
  |
| DTX (DITIX) | 09:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 10 | 2 | 0,176% |
  |
| IGT (IGORIA) | 09:19 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 100 | 20 | 0,105% |
  |
| CTF (CENTURION) | 10:19 | 0,1920 | +0,0060 | (+3,23%) | 0,1860 | 0,1920 | 0,1840 | 0,1940 | 66 353 | 12 414 | 0,435% |
  |
| ICG (ICECODE) | 09:10 | 0,1890 | -0,0010 | (-0,53%) | 0,1900 | 0,1800 | 0,1800 | 0,1890 | 15 500 | 2 791 | 0,143% |
  |
| HMP (HEMP) | 10:20 | 0,1880 | +0,0015 | (+0,80%) | 0,1865 | 0,1780 | 0,1780 | 0,1880 | 53 603 | 9 902 | 0,809% |
  |
| CBD (CANNABIS) | 10:07 | 0,1850 | +0,0040 | (+2,21%) | 0,1810 | 0,1910 | 0,1830 | 0,1910 | 11 205 | 2 138 | 0,513% |
  |
| ECC (ECCGAMES) | 09:36 | 0,1820 | +0,0025 | (+1,39%) | 0,1795 | 0,1780 | 0,1780 | 0,1820 | 11 127 | 2 009 | 0,226% |
  |
| HRT (HURTIMEX) | 09:12 | 0,1790 | 0,0000 | (0,00%) | 0,1790 | 0,1790 | 0,1790 | 0,1790 | 1 500 | 269 | 0,065% |
  |
| VRF (VRFACTORY) | 10:12 | 0,1780 | -0,0015 | (-0,84%) | 0,1795 | 0,1740 | 0,1740 | 0,1780 | 250 | 44 | 0,182% |
  |
| NTV (NTVSA) | 30 kwi 14:20 | 0,174 | 0,000 | (0,00%) | 0,174 | 0,152 | 0,152 | 0,174 | 346 | 53 | 0,065% |
  |
| BTK (BIZTECH) | 28 kwi 15:28 | 0,1560 | 0,0000 | (0,00%) | 0,1560 | 0,1670 | 0,1560 | 0,1670 | 24 296 | 3 817 | 0,117% |
  |
| BEP (BIOMASS) | 09:46 | 0,1230 | +0,0035 | (+2,93%) | 0,1195 | 0,1230 | 0,1200 | 0,1230 | 29 840 | 3 661 | 0,496% |
  |
| INM (INVENTION) | 09:40 | 0,1100 | +0,0010 | (+0,92%) | 0,1090 | 0,1055 | 0,1050 | 0,1100 | 41 488 | 4 461 | 0,666% |
  |
| P24 (PRESENT24) | 09:25 | 0,103 | 0,000 | (0,00%) | 0,103 | 0,103 | 0,103 | 0,103 | 100 | 10 | 0,184% |
  |
| ONE (1SOLUTION) | 09:39 | 0,0928 | -0,0002 | (-0,22%) | 0,0930 | 0,0928 | 0,0928 | 0,0928 | 265 | 25 | 0,191% |
  |
| BPC | 09:27 | 0,0900 | -0,0040 | (-4,26%) | 0,0940 | 0,0900 | 0,0900 | 0,0900 | 195 | 18 | 0,225% |
  |
| MO2 (MOLIERA2) | 09:04 | 0,0890 | +0,0040 | (+4,71%) | 0,0850 | 0,0890 | 0,0890 | 0,0890 | 1 082 | 96 | 0,792% |
  |
| RRH (RRHGROUP) | 09:00 | 0,0715 | 0,0000 | (0,00%) | 0,0715 | 0,0715 | 0,0715 | 0,0715 | 400 | 29 | 0,148% |
  |
| SZR (SZAR) | 10:00 | 0,0595 | -0,0005 | (-0,83%) | 0,0600 | 0,0600 | 0,0535 | 0,0600 | 25 134 | 1 347 | 0,107% |
  |
| P2B (PLANETB2B) | 10:01 | 0,0595 | +0,0010 | (+1,71%) | 0,0585 | 0,0585 | 0,0585 | 0,0595 | 400 | 24 | 0,214% |
  |
| SIN (SOLARINOV) | 10:10 | 0,0470 | -0,0032 | (-6,37%) | 0,0502 | 0,0470 | 0,0464 | 0,0470 | 34 000 | 1 586 | 0,220% |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 | 0,014% |
  |
Biznesradar bez reklam? Sprawdź BR Plus