Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXP (MAXIPIZZA) | 29 kwi 11:27 | 0,401 | -0,049 | (-10,89%) | 0,450 | 0,480 | 0,401 | 0,480 | 1 153 | 463 | 0,063% |
  |
| OVI (OVIDWORKS) | 29 kwi 16:49 | 0,545 | -0,065 | (-10,66%) | 0,610 | 0,620 | 0,510 | 0,620 | 28 024 | 14 858 | 0,352% |
  |
| EXM (EXIMIT) | 17 kwi 15:12 | 127,00 | -14,00 | (-9,93%) | 141,00 | 134,00 | 126,00 | 134,00 | 224 | 28 896 | 0,176% |
  |
| DRG (DRAGEUS) | 27 kwi 14:36 | 0,960 | -0,105 | (-9,86%) | 1,065 | 1,065 | 0,960 | 1,065 | 516 | 506 | 0,072% |
  |
| AOL (ANALIZY) | 28 kwi 12:20 | 23,20 | -2,40 | (-9,38%) | 25,60 | 25,60 | 23,20 | 25,60 | 75 | 1 841 | 0,467% |
  |
| BHX (BINARY) | 09:00 | 3,18 | -0,32 | (-9,14%) | 3,50 | 3,18 | 3,18 | 3,18 | 300 | 954 | 0,489% |
  |
| VER (MPLVERBUM) | 29 kwi 11:29 | 6,20 | -0,60 | (-8,82%) | 6,80 | 6,20 | 6,20 | 6,20 | 5 | 31 | 0,197% |
  |
| GAR (GARIN) | 28 kwi 16:39 | 2,62 | -0,24 | (-8,39%) | 2,86 | 2,70 | 2,54 | 2,70 | 921 | 2 375 | 0,095% |
  |
| PAC (PROACTA) | 09:28 | 1,680 | -0,140 | (-7,69%) | 1,820 | 1,830 | 1,660 | 1,830 | 13 078 | 22 464 | 0,506% |
  |
| FOX (SPACEFOX) | 29 kwi 15:31 | 2,60 | -0,20 | (-7,14%) | 2,80 | 2,50 | 2,50 | 2,60 | 1 005 | 2 513 | 0,117% |
  |
| FEM (FEMTECH) | 09:26 | 0,0395 | -0,0030 | (-7,06%) | 0,0425 | 0,0450 | 0,0395 | 0,0450 | 79 600 | 3 497 | 0,020% |
  |
| DTX (DITIX) | 29 kwi 14:56 | 0,200 | -0,014 | (-6,54%) | 0,214 | 0,200 | 0,200 | 0,200 | 4 428 | 886 | 0,178% |
  |
| MAZ (MAZOP) | 28 kwi 13:24 | 14,40 | -1,00 | (-6,49%) | 15,40 | 15,20 | 14,40 | 15,20 | 187 | 2 744 | 0,104% |
  |
| LHD (LICHTHUND) | 29 kwi 16:11 | 58,00 | -4,00 | (-6,45%) | 62,00 | 60,00 | 58,00 | 60,00 | 2 | 118 | 0,610% |
  |
| GRC (GRUPAREC) | 09:06 | 70,20 | -4,40 | (-5,90%) | 74,60 | 74,60 | 70,20 | 74,60 | 102 | 7 193 | 1,499% |
  |
| VAI (VOLARIA) | 09:06 | 1,380 | -0,080 | (-5,48%) | 1,460 | 1,380 | 1,380 | 1,380 | 170 | 235 | 0,103% |
  |
| BIG (BASEIG) | 09:19 | 32,20 | -1,80 | (-5,29%) | 34,00 | 32,60 | 32,20 | 32,60 | 109 | 3 548 | 0,559% |
 |
| MLB (MAKOLAB) | 29 kwi 16:07 | 6,85 | -0,35 | (-4,86%) | 7,20 | 7,25 | 6,85 | 7,30 | 988 | 7 202 | 1,024% |
  |
| COR (COREY) | 09:00 | 0,2000 | -0,0100 | (-4,76%) | 0,2100 | 0,2000 | 0,2000 | 0,2000 | 103 | 21 | 0,241% |
  |
| MSM | 29 kwi 16:45 | 4,34 | -0,20 | (-4,41%) | 4,54 | 4,53 | 4,34 | 4,53 | 446 | 1 949 | 0,110% |
  |
| GRM (GREMPCO) | 29 kwi 17:00 | 1,050 | -0,045 | (-4,11%) | 1,095 | 1,100 | 1,020 | 1,100 | 2 070 | 2 115 | 0,303% |
  |
| ATJ (ATOMJELLY) | 09:29 | 0,700 | -0,030 | (-4,11%) | 0,730 | 0,730 | 0,700 | 0,730 | 520 | 365 | 0,062% |
  |
| DRF (DRFINANCE) | 09:30 | 1,200 | -0,050 | (-4,00%) | 1,250 | 1,200 | 1,200 | 1,200 | 75 | 90 | 0,152% |
  |
| LMG (LMGAMES) | 09:31 | 0,740 | -0,030 | (-3,90%) | 0,770 | 0,770 | 0,740 | 0,770 | 21 | 16 | 0,073% |
  |
| OPI (OPTIGIS) | 28 kwi 14:48 | 0,400 | -0,016 | (-3,85%) | 0,416 | 0,390 | 0,390 | 0,400 | 5 249 | 2 048 | 0,306% |
  |
| HMP (HEMP) | 09:31 | 0,1800 | -0,0070 | (-3,74%) | 0,1870 | 0,1865 | 0,1800 | 0,1865 | 9 917 | 1 818 | 0,791% |
  |
| SKY (STOHID) | 29 kwi 17:00 | 1,350 | -0,050 | (-3,57%) | 1,400 | 1,350 | 1,350 | 1,350 | 150 | 203 | 1,712% |
  |
| ICG (ICECODE) | 29 kwi 16:15 | 0,1900 | -0,0070 | (-3,55%) | 0,1970 | 0,1810 | 0,1760 | 0,1930 | 126 335 | 22 593 | 0,145% |
  |
| LGT (LGTRADE) | 09:05 | 2,80 | -0,10 | (-3,45%) | 2,90 | 2,80 | 2,80 | 2,80 | 245 | 686 | 0,294% |
  |
| VLT (VOOLT) | 29 kwi 12:20 | 2,00 | -0,07 | (-3,38%) | 2,07 | 1,96 | 1,94 | 2,00 | 621 | 1 214 | 0,243% |
  |
| TLS (TELESTR) | 29 kwi 14:24 | 23,80 | -0,80 | (-3,25%) | 24,60 | 24,60 | 23,80 | 24,60 | 40 | 953 | 1,028% |
  |
| RAY (PURPLERAY) | 28 kwi 15:01 | 5,60 | -0,18 | (-3,11%) | 5,78 | 5,60 | 5,60 | 5,60 | 500 | 2 800 | 0,483% |
 |
| GAL (GALVO) | 09:22 | 2,60 | -0,08 | (-2,99%) | 2,68 | 2,64 | 2,12 | 2,64 | 18 599 | 44 477 | 0,179% |
  |
| PNT (POINTPACK) | 29 kwi 13:32 | 13,00 | -0,40 | (-2,99%) | 13,40 | 13,40 | 13,00 | 13,40 | 1 092 | 14 233 | 0,586% |
  |
| CMI | 28 kwi 16:23 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,40 | 9,50 | 10,40 | 187 | 1 849 | 0,180% |
  |
| KPI (KANCELWEC) | 29 kwi 10:50 | 2,00 | -0,06 | (-2,91%) | 2,06 | 1,94 | 1,92 | 2,00 | 4 426 | 8 528 | 0,121% |
  |
| EBX (EKOBOX) | 09:30 | 1,515 | -0,045 | (-2,88%) | 1,560 | 1,570 | 1,515 | 1,570 | 5 655 | 8 635 | 0,846% |
  |
| LTM (LTGAMES) | 09:29 | 6,75 | -0,20 | (-2,88%) | 6,95 | 6,80 | 6,60 | 6,80 | 80 | 540 | 0,272% |
  |
| AGL (AGROLIGA) | 09:27 | 21,40 | -0,60 | (-2,73%) | 22,00 | 21,40 | 21,40 | 21,40 | 37 | 792 | 0,329% |
  |
| IFA (INFRA) | 09:30 | 2,03 | -0,05 | (-2,40%) | 2,08 | 2,08 | 1,94 | 2,08 | 2 701 | 5 484 | 0,086% |
  |
| ONE (1SOLUTION) | 09:00 | 0,0908 | -0,0022 | (-2,37%) | 0,0930 | 0,0908 | 0,0908 | 0,0908 | 3 028 | 275 | 0,189% |
  |
| BAC (BACT) | 29 kwi 16:45 | 3,02 | -0,07 | (-2,27%) | 3,09 | 3,10 | 3,01 | 3,10 | 3 328 | 10 049 | 0,543% |
  |
| EGH (EKOPOL) | 09:30 | 6,55 | -0,15 | (-2,24%) | 6,70 | 6,70 | 6,55 | 6,70 | 99 | 661 | 0,526% |
  |
| GRZ (GREENZEB) | 09:03 | 7,40 | -0,15 | (-1,99%) | 7,55 | 7,40 | 7,40 | 7,40 | 10 | 74 | 0,370% |
  |
| GX1 (GENXONE) | 09:15 | 6,00 | -0,12 | (-1,96%) | 6,12 | 6,08 | 6,00 | 6,08 | 185 | 1 115 | 0,406% |
  |
| SIN (SOLARINOV) | 09:05 | 0,0500 | -0,0010 | (-1,96%) | 0,0510 | 0,0500 | 0,0500 | 0,0500 | 68 246 | 3 412 | 0,237% |
  |
| IVO (INCUVO) | 29 kwi 09:00 | 0,634 | -0,012 | (-1,86%) | 0,646 | 0,634 | 0,634 | 0,634 | 150 | 95 | 0,207% |
  |
| KPC (KUPIEC) | 29 kwi 11:00 | 1,11 | -0,02 | (-1,77%) | 1,13 | 1,11 | 1,11 | 1,11 | 800 | 888 | 0,064% |
 |
| EXC (EXCELLENC) | 09:23 | 0,3680 | -0,0060 | (-1,60%) | 0,3740 | 0,3740 | 0,3680 | 0,3740 | 12 191 | 4 516 | 1,774% |
  |
| NOB (NOOBZ) | 29 kwi 10:44 | 15,30 | -0,20 | (-1,29%) | 15,50 | 15,30 | 15,30 | 15,30 | 10 | 153 | 0,708% |
  |
| HER (HILANDER) | 09:27 | 1,620 | -0,020 | (-1,22%) | 1,640 | 1,500 | 1,500 | 1,620 | 670 | 1 005 | 0,456% |
  |
| MO2 (MOLIERA2) | 09:03 | 0,0850 | -0,0010 | (-1,16%) | 0,0860 | 0,0850 | 0,0850 | 0,0850 | 10 000 | 850 | 0,766% |
  |
| HPM (HIPROMINE) | 09:31 | 86,00 | -1,00 | (-1,15%) | 87,00 | 86,00 | 86,00 | 86,00 | 1 | 86 | 2,951% |
  |
| SBE (SOFTBLUE) | 09:18 | 0,264 | -0,003 | (-1,12%) | 0,267 | 0,267 | 0,260 | 0,267 | 40 903 | 10 644 | 0,851% |
  |
| VRF (VRFACTORY) | 09:22 | 0,1770 | -0,0020 | (-1,12%) | 0,1790 | 0,1670 | 0,1670 | 0,1770 | 4 414 | 739 | 0,171% |
  |
| CBD (CANNABIS) | 09:20 | 0,1780 | -0,0020 | (-1,11%) | 0,1800 | 0,1780 | 0,1780 | 0,1810 | 10 337 | 1 840 | 0,492% |
  |
| SED (SEDIVIO) | 09:30 | 9,45 | -0,10 | (-1,05%) | 9,55 | 9,35 | 9,35 | 9,45 | 2 | 19 | 1,085% |
  |
| VAR (VARSAV) | 09:15 | 0,412 | -0,004 | (-0,96%) | 0,416 | 0,412 | 0,412 | 0,412 | 500 | 206 | 0,330% |
  |
| ECK (EUROSNACK) | 09:00 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,40 | 2,40 | 2,40 | 136 | 326 | 0,680% |
  |
| JJB (JUJUBEE) | 09:00 | 0,605 | -0,005 | (-0,82%) | 0,610 | 0,605 | 0,605 | 0,605 | 15 | 9 | 0,191% |
  |
| ECC (ECCGAMES) | 29 kwi 15:56 | 0,1820 | -0,0015 | (-0,82%) | 0,1835 | 0,1820 | 0,1820 | 0,1820 | 169 | 31 | 0,232% |
  |
| FOR (FOREVEREN) | 09:00 | 2,54 | -0,02 | (-0,78%) | 2,56 | 2,54 | 2,54 | 2,54 | 1 000 | 2 540 | 2,390% |
  |
| AIN (ABSINVEST) | 29 kwi 09:37 | 1,28 | -0,01 | (-0,78%) | 1,29 | 1,22 | 1,22 | 1,28 | 17 | 21 | 0,269% |
  |
| KLE (KLEPSYDRA) | 09:21 | 7,80 | -0,06 | (-0,76%) | 7,86 | 7,60 | 7,60 | 7,80 | 334 | 2 575 | 2,377% |
  |
| TME (TERMOEXP) | 20 kwi 10:19 | 13,60 | -0,10 | (-0,73%) | 13,70 | 12,80 | 12,80 | 13,60 | 47 | 603 | 0,108% |
  |
| XDD (MENTZEN) | 09:25 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,40 | 29,40 | 29,80 | 19 | 565 | 0,610% |
  |
| QUB (QUBICGMS) | 29 kwi 15:29 | 0,745 | -0,005 | (-0,67%) | 0,750 | 0,745 | 0,745 | 0,745 | 5 036 | 3 752 | 0,276% |
  |
| ECL | 09:01 | 15,20 | -0,10 | (-0,65%) | 15,30 | 15,30 | 15,20 | 15,30 | 40 | 611 | 0,684% |
  |
| DNS (DANKS) | 09:10 | 0,765 | -0,005 | (-0,65%) | 0,770 | 0,700 | 0,700 | 0,765 | 4 766 | 3 337 | 0,082% |
  |
| KLK (KOLEJKOWO) | 29 kwi 16:13 | 77,50 | -0,50 | (-0,64%) | 78,00 | 76,50 | 76,00 | 78,00 | 1 133 | 86 830 | 0,886% |
  |
| WLI (WILDINT) | 29 kwi 16:27 | 0,800 | -0,005 | (-0,62%) | 0,805 | 0,810 | 0,745 | 0,810 | 1 428 | 1 083 | 0,111% |
  |
| OLY (OLYMP) | 09:00 | 0,325 | -0,002 | (-0,61%) | 0,327 | 0,325 | 0,325 | 0,325 | 76 | 25 | 0,111% |
  |
| RBS (ROBINSON) | 29 kwi 16:42 | 3,30 | -0,02 | (-0,60%) | 3,32 | 3,36 | 3,30 | 3,36 | 634 | 2 093 | 0,098% |
  |
| EXA (EXAMOBILE) | 09:25 | 3,90 | -0,02 | (-0,51%) | 3,92 | 3,90 | 3,90 | 3,90 | 250 | 975 | 0,193% |
  |
| VFA (VRFABRIC) | 09:20 | 4,02 | -0,02 | (-0,50%) | 4,04 | 4,02 | 4,02 | 4,02 | 10 | 40 | 0,180% |
  |
| SFD | 09:27 | 2,75 | -0,01 | (-0,36%) | 2,76 | 2,80 | 2,75 | 2,80 | 723 | 1 999 | 1,762% |
  |
| NOV (NOVINA) | 09:00 | 0,672 | -0,002 | (-0,30%) | 0,674 | 0,672 | 0,672 | 0,672 | 48 | 32 | 0,785% |
  |
| MFD (MFOOD) | 09:00 | 1,560 | 0,000 | (0,00%) | 1,560 | 1,560 | 1,560 | 1,560 | 100 | 156 | 0,280% |
  |
| RST (ROAD) | 09:00 | 7,38 | 0,00 | (0,00%) | 7,38 | 7,38 | 7,38 | 7,38 | 200 | 1 476 | 0,352% |
  |
| AZC (AZTEC) | 09:27 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 | 0,064% |
  |
| SCS (STEMCELLS) | 29 kwi 11:45 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 8 848 | 3 539 | 0,119% |
  |
| HUB (HUBTECH) | 09:00 | 0,249 | 0,000 | (0,00%) | 0,249 | 0,249 | 0,249 | 0,249 | 803 | 200 | 2,894% |
  |
| SMT (SIMTERACT) | 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 8 | 45 | 0,092% |
  |
| YOS (YOSHI) | 09:06 | 0,816 | 0,000 | (0,00%) | 0,816 | 0,792 | 0,792 | 0,816 | 397 | 315 | 0,191% |
  |
| PDG (PYRAMID) | 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 9 | 78 | 0,189% |
  |
| APS | 29 kwi 15:13 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,80 | 6,70 | 6,80 | 469 | 3 152 | 0,764% |
  |
| INM (INVENTION) | 29 kwi 16:49 | 0,1090 | 0,0000 | (0,00%) | 0,1090 | 0,1055 | 0,1050 | 0,1090 | 276 229 | 29 407 | 0,667% |
  |
| KOR (KORBANK) | 09:08 | 9,75 | 0,00 | (0,00%) | 9,75 | 9,75 | 9,75 | 9,75 | 50 | 488 | 0,525% |
  |
| WRL (WIERZYCL) | 09:00 | 0,578 | 0,000 | (0,00%) | 0,578 | 0,578 | 0,578 | 0,578 | 20 | 12 | 0,074% |
  |
| MDP (MEDCAMP) | 09:26 | 0,845 | 0,000 | (0,00%) | 0,845 | 0,845 | 0,845 | 0,845 | 695 | 587 | 0,267% |
  |
| RSG (RSGAMES) | 09:22 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 15 | 119 | 0,258% |
  |
| EEE (EKIPA) | 09:02 | 1,180 | 0,000 | (0,00%) | 1,180 | 1,200 | 1,180 | 1,200 | 120 | 143 | 0,561% |
  |
| TGG (TRIGGO) | 09:14 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,960 | 0,960 | 0,965 | 300 | 289 | 0,076% |
  |
| FVE (FOTOVOLT) | 09:19 | 0,395 | 0,000 | (0,00%) | 0,395 | 0,395 | 0,395 | 0,395 | 506 | 200 | 0,125% |
  |
| PTN (POLTRONIC) | 29 kwi 12:47 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,860 | 1 107 | 881 | 0,063% |
  |
| BPC | 09:28 | 0,0950 | 0,0000 | (0,00%) | 0,0950 | 0,0950 | 0,0950 | 0,0950 | 150 | 14 | 0,230% |
  |
| CFG | 09:00 | 1,745 | 0,000 | (0,00%) | 1,745 | 1,745 | 1,745 | 1,745 | 2 | 3 | 0,096% |
  |
| SUN (SUNTECH) | 09:22 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 118 | 201 | 0,711% |
  |
| RDG (READGENE) | 09:00 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 508 | 2 631 | 0,484% |
  |
| BEE (BEEIN) | 09:00 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 3 | 22 | 0,177% |
  |
| P24 (PRESENT24) | 09:22 | 0,103 | 0,000 | (0,00%) | 0,103 | 0,103 | 0,103 | 0,103 | 100 | 10 | 0,186% |
  |
| MDB (MEDICOBIO) | 09:22 | 0,474 | 0,000 | (0,00%) | 0,474 | 0,474 | 0,474 | 0,474 | 174 | 82 | 0,394% |
  |
| IWS (IRONWOLF) | 29 kwi 09:41 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,250 | 1,250 | 50 | 63 | 0,091% |
  |
| MPY (MPAY) | 09:00 | 0,2640 | 0,0000 | (0,00%) | 0,2640 | 0,2640 | 0,2640 | 0,2640 | 5 000 | 1 320 | 1,053% |
  |
| AQU (AQUABB) | 29 kwi 09:50 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 6 | 69 | 1,398% |
  |
| LCN (LABOCANNA) | 29 kwi 13:05 | 0,215 | 0,000 | (0,00%) | 0,215 | 0,204 | 0,204 | 0,215 | 6 818 | 1 391 | 0,235% |
  |
| ARI | 09:00 | 0,418 | 0,000 | (0,00%) | 0,418 | 0,418 | 0,418 | 0,418 | 15 | 6 | 0,095% |
  |
| GMV (GAMIVO) | 09:22 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 107 | 1 766 | 0,537% |
  |
| IVE (INVESTEKO) | 28 kwi 13:50 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 1 | 2 | 0,144% |
  |
| WOD (WODKAN) | 29 kwi 12:32 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 10 | 75 | 0,288% |
  |
| KUB (KUBOTA) | 09:02 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,45 | 13,45 | 13,45 | 3 | 40 | 0,359% |
  |
| ISD (INSIDPARK) | 29 kwi 10:30 | 0,555 | 0,000 | (0,00%) | 0,555 | 0,555 | 0,555 | 0,555 | 30 | 17 | 0,093% |
  |
| AQA (AQUAPOZ) | 29 kwi 10:37 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 25 | 146 | 0,046% |
  |
| SZR (SZAR) | 09:00 | 0,0570 | 0,0000 | (0,00%) | 0,0570 | 0,0570 | 0,0570 | 0,0570 | 2 772 | 158 | 0,103% |
  |
| BTK (BIZTECH) | 28 kwi 15:28 | 0,1560 | 0,0000 | (0,00%) | 0,1560 | 0,1670 | 0,1560 | 0,1670 | 24 296 | 3 817 | 0,119% |
  |
| MER (MERA) | 09:00 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,09 | 1,09 | 1,09 | 10 | 11 | 0,182% |
  |
| TRX (TREX) | 09:03 | 3,26 | 0,00 | (0,00%) | 3,26 | 3,26 | 3,14 | 3,26 | 171 | 556 | 0,611% |
  |
| NTS (NOTORIA) | 09:00 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 4 | 34 | 0,108% |
 |
| CRB (CARBONSTU) | 09:32 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 19 | 41 | 0,122% |
  |
| GHT (GAMEHUNT) | 09:04 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,05 | 5,05 | 5,05 | 200 | 1 010 | 0,085% |
  |
| IGT (IGORIA) | 29 kwi 09:55 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 200 | 40 | 0,106% |
  |
| VDS (VIDIS) | 29 kwi 09:01 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 2 | 11 | 0,113% |
  |
| P2B (PLANETB2B) | 09:23 | 0,0585 | 0,0000 | (0,00%) | 0,0585 | 0,0585 | 0,0585 | 0,0585 | 300 | 18 | 0,216% |
  |
| GTS (GEOTRANS) | 09:06 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 2 | 10 | 0,969% |
  |
| KME | 09:00 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,278 | 0,278 | 0,278 | 102 | 28 | 0,197% |
  |
| TEC (TECNTICA) | 09:05 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,508 | 0,500 | 0,508 | 3 543 | 1 774 | 0,165% |
  |
| BSH | 09:28 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,20 | 16,20 | 16,20 | 1 | 16 | 0,491% |
  |
| HPE (HIPOWERSA) | 09:21 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 37 | 15 | 0,102% |
  |
| LEG (LEGIMI) | 29 kwi 12:52 | 32,00 | 0,00 | (0,00%) | 32,00 | 33,40 | 32,00 | 33,40 | 17 | 564 | 0,410% |
  |
| SOK (SONKA) | 09:21 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,80 | 9,80 | 10 | 98 | 1,117% |
  |
| TLG (TELGAM) | 29 kwi 09:35 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 30 | 14 | 0,289% |
  |
| NTV (NTVSA) | 29 kwi 12:21 | 0,174 | 0,000 | (0,00%) | 0,174 | 0,157 | 0,150 | 0,174 | 7 228 | 1 111 | 0,065% |
  |
| CCS | 09:05 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 402 | 225 | 0,085% |
  |
| MUN (MUNAR) | 09:00 | 0,379 | 0,000 | (0,00%) | 0,379 | 0,379 | 0,379 | 0,379 | 20 | 8 | 0,364% |
  |
| ZEN (ZENERIS) | 09:19 | 3,29 | 0,00 | (0,00%) | 3,29 | 3,29 | 3,29 | 3,29 | 5 | 16 | 0,136% |
  |
| VEE | 09:00 | 12,15 | 0,00 | (0,00%) | 12,15 | 12,15 | 12,15 | 12,15 | 100 | 1 215 | 0,818% |
  |
| TGS (TRUEGS) | 29 kwi 15:45 | 0,263 | +0,001 | (+0,38%) | 0,262 | 0,263 | 0,261 | 0,263 | 45 | 12 | 0,117% |
  |
| FRW (FROZENWAY) | 29 kwi 16:27 | 38,20 | +0,20 | (+0,53%) | 38,00 | 38,00 | 38,00 | 38,20 | 11 | 418 | 0,581% |
  |
| HRT (HURTIMEX) | 17 kwi 15:06 | 0,1790 | +0,0010 | (+0,56%) | 0,1780 | 0,1780 | 0,1780 | 0,1790 | 5 416 | 966 | 0,066% |
  |
| TCR (TECHROBOT) | 09:00 | 17,80 | +0,10 | (+0,56%) | 17,70 | 17,80 | 17,80 | 17,80 | 64 | 1 139 | 0,969% |
  |
| VRB (VERBICOM) | 09:00 | 1,73 | +0,01 | (+0,58%) | 1,72 | 1,73 | 1,73 | 1,73 | 10 | 17 | 0,226% |
  |
| DPG (DARKPOINT) | 28 kwi 12:12 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,50 | 15,50 | 15,60 | 101 | 1 575 | 0,296% |
  |
| PLT (PLOTTWIST) | 29 kwi 10:58 | 1,55 | +0,01 | (+0,65%) | 1,54 | 1,55 | 1,55 | 1,55 | 10 | 16 | 0,359% |
  |
| SYG (SYGNIS) | 09:23 | 1,530 | +0,010 | (+0,66%) | 1,520 | 1,545 | 1,530 | 1,545 | 1 782 | 2 742 | 1,496% |
  |
| NWA (NWAI) | 09:22 | 30,00 | +0,20 | (+0,67%) | 29,80 | 30,00 | 30,00 | 30,00 | 180 | 5 400 | 0,886% |
  |
| CST (CSTORE) | 09:30 | 7,25 | +0,05 | (+0,69%) | 7,20 | 7,20 | 7,20 | 7,50 | 5 299 | 38 669 | 0,780% |
 |
| PRN (PARTNER) | 09:15 | 0,288 | +0,002 | (+0,70%) | 0,286 | 0,288 | 0,288 | 0,288 | 5 529 | 1 592 | 0,191% |
  |
| GME (GRMEDIA) | 24 kwi 16:15 | 69,50 | +0,50 | (+0,72%) | 69,00 | 74,50 | 69,50 | 74,50 | 45 | 3 228 | 1,066% |
  |
| ADX (ADATEX) | 29 kwi 17:00 | 1,35 | +0,01 | (+0,75%) | 1,34 | 1,35 | 1,35 | 1,35 | 95 | 128 | 1,305% |
  |
| GEN (GENOMED) | 29 kwi 15:30 | 26,20 | +0,20 | (+0,77%) | 26,00 | 26,20 | 26,20 | 26,20 | 2 | 52 | 0,217% |
  |
| EGY (ENERGY) | 09:26 | 0,245 | +0,002 | (+0,82%) | 0,243 | 0,245 | 0,245 | 0,245 | 45 | 11 | 0,662% |
  |
| EMP (EMPLOCITY) | 09:00 | 0,430 | +0,004 | (+0,94%) | 0,426 | 0,430 | 0,430 | 0,430 | 4 | 2 | 0,097% |
  |
| PRE (PRESIDENT) | 09:00 | 106,00 | +1,00 | (+0,95%) | 105,00 | 106,00 | 106,00 | 106,00 | 1 | 106 | 1,339% |
 |
| GRL (GREENLANE) | 09:01 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,20 | 20,20 | 21,00 | 1 815 | 36 823 | 1,200% |
 |
| FRM (FREEMIND) | 09:21 | 6,06 | +0,06 | (+1,00%) | 6,00 | 6,06 | 6,06 | 6,06 | 85 | 515 | 0,105% |
  |
| MNS (MENNICASK) | 09:23 | 57,60 | +0,60 | (+1,05%) | 57,00 | 57,00 | 57,00 | 57,60 | 3 | 172 | 1,128% |
  |
| HOR (HORTICO) | 29 kwi 16:40 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,35 | 8,30 | 8,50 | 1 879 | 15 785 | 1,645% |
  |
| SEV (SEVENET) | 09:31 | 12,10 | +0,15 | (+1,26%) | 11,95 | 11,75 | 11,75 | 12,25 | 5 939 | 72 071 | 1,599% |
  |
| BKD (BKDGAMES) | 09:20 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,10 | 3,08 | 3,14 | 247 | 764 | 0,206% |
  |
| OZE (OZECAPITAL) | 29 kwi 13:33 | 0,440 | +0,006 | (+1,38%) | 0,434 | 0,426 | 0,414 | 0,442 | 5 625 | 2 428 | 0,286% |
  |
| MAD (MADKOM) | 09:10 | 2,84 | +0,04 | (+1,43%) | 2,80 | 2,74 | 2,70 | 2,84 | 4 695 | 12 846 | 0,101% |
  |
| KLN (KLON) | 09:29 | 1,40 | +0,02 | (+1,45%) | 1,38 | 1,40 | 1,40 | 1,40 | 20 | 28 | 0,270% |
  |
| O2T (ONE2TRIBE) | 29 kwi 11:17 | 0,240 | +0,004 | (+1,69%) | 0,236 | 0,236 | 0,236 | 0,240 | 1 996 | 475 | 0,300% |
  |
| INT (INTERNITY) | 29 kwi 17:00 | 7,60 | +0,15 | (+2,01%) | 7,45 | 7,45 | 7,30 | 7,60 | 1 032 | 7 744 | 0,706% |
  |
| MLM (MILISYS) | 09:27 | 0,3000 | +0,0060 | (+2,04%) | 0,2940 | 0,2930 | 0,2930 | 0,3000 | 1 014 | 297 | 0,198% |
  |
| BEP (BIOMASS) | 09:00 | 0,1230 | +0,0025 | (+2,07%) | 0,1205 | 0,1230 | 0,1230 | 0,1230 | 850 | 105 | 0,502% |
  |
| GHY (GHYDROGEN) | 29 kwi 12:32 | 1,940 | +0,040 | (+2,11%) | 1,900 | 1,870 | 1,850 | 1,940 | 278 | 533 | 0,512% |
  |
| P2C (P2CHILL) | 29 kwi 16:45 | 2,58 | +0,06 | (+2,38%) | 2,52 | 2,50 | 2,46 | 2,58 | 3 532 | 8 916 | 0,354% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,254 | +0,006 | (+2,42%) | 0,248 | 0,254 | 0,254 | 0,254 | 1 | 0 | 0,218% |
  |
| AUX (AUXILIA) | 29 kwi 10:51 | 1,260 | +0,030 | (+2,44%) | 1,230 | 1,230 | 1,210 | 1,260 | 2 010 | 2 433 | 0,176% |
  |
| PLM (POLMAN) | 28 kwi 10:33 | 0,420 | +0,010 | (+2,44%) | 0,410 | 0,410 | 0,410 | 0,420 | 8 140 | 3 338 | 0,277% |
  |
| MBF (MBFGROUP) | 09:30 | 4,700 | +0,120 | (+2,62%) | 4,580 | 4,760 | 4,410 | 4,760 | 564 | 2 611 | 0,533% |
  |
| LET (LETUS) | 09:22 | 1,92 | +0,05 | (+2,67%) | 1,87 | 1,95 | 1,88 | 1,95 | 13 820 | 26 477 | 0,139% |
  |
| UNV (UNIVERSE) | 09:32 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,50 | 3,60 | 18 | 63 | 0,093% |
  |
| IDH | 28 kwi 11:48 | 1,44 | +0,04 | (+2,86%) | 1,40 | 1,34 | 1,30 | 1,44 | 1 199 | 1 636 | 0,130% |
  |
| DFH (DEFENCEH) | 29 kwi 17:00 | 0,636 | +0,018 | (+2,91%) | 0,618 | 0,614 | 0,580 | 0,656 | 112 845 | 69 470 | 0,323% |
  |
| RSP (REMORSOL) | 09:11 | 6,35 | +0,20 | (+3,25%) | 6,15 | 6,20 | 6,20 | 6,35 | 211 | 1 308 | 0,519% |
  |
| KBJ | 09:00 | 20,40 | +0,70 | (+3,55%) | 19,70 | 20,40 | 20,40 | 20,40 | 2 | 41 | 0,367% |
  |
| CLA (CONSOLE) | 29 kwi 11:39 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,80 | 5,80 | 5,80 | 40 | 232 | 0,103% |
  |
| CWA (CONSOLEW) | 09:02 | 4,36 | +0,16 | (+3,81%) | 4,20 | 4,36 | 4,36 | 4,36 | 2 135 | 9 309 | 0,257% |
  |
| DKR (DEKTRA) | 09:32 | 5,96 | +0,22 | (+3,83%) | 5,74 | 5,96 | 5,96 | 5,96 | 355 | 2 116 | 0,204% |
  |
| LUG | 29 kwi 11:35 | 1,60 | +0,06 | (+3,90%) | 1,54 | 1,60 | 1,60 | 1,62 | 10 000 | 16 170 | 0,293% |
  |
| AIT (AITON) | 29 kwi 14:22 | 0,235 | +0,009 | (+3,98%) | 0,226 | 0,239 | 0,221 | 0,239 | 9 831 | 2 181 | 0,094% |
  |
| ORL (ORZLOPONY) | 27 kwi 09:39 | 2,34 | +0,10 | (+4,46%) | 2,24 | 2,34 | 2,34 | 2,34 | 42 | 98 | 0,414% |
  |
| STA (STARWARD) | 09:19 | 8,26 | +0,38 | (+4,82%) | 7,88 | 8,18 | 8,18 | 8,26 | 536 | 4 415 | 0,858% |
  |
| PRH (POLHOLROZ) | 09:13 | 2,16 | +0,10 | (+4,85%) | 2,06 | 2,06 | 2,06 | 2,16 | 788 | 1 643 | 0,784% |
  |
| EUV (EUVIC) | 09:16 | 21,20 | +1,00 | (+4,95%) | 20,20 | 20,60 | 20,60 | 21,20 | 20 | 418 | 2,625% |
  |
| NST (NESTMEDIC) | 09:20 | 0,678 | +0,032 | (+4,95%) | 0,646 | 0,646 | 0,646 | 0,678 | 317 | 214 | 0,947% |
  |
| S4E | 29 kwi 13:13 | 37,80 | +1,80 | (+5,00%) | 36,00 | 37,80 | 37,80 | 37,80 | 52 | 1 966 | 0,539% |
  |
| RRH (RRHGROUP) | 09:00 | 0,0715 | +0,0035 | (+5,15%) | 0,0680 | 0,0715 | 0,0715 | 0,0715 | 424 | 30 | 0,149% |
  |
| PLI (PLATIGE) | 09:00 | 5,90 | +0,30 | (+5,36%) | 5,60 | 5,90 | 5,90 | 5,90 | 4 | 24 | 0,511% |
  |
| SDS (SDSOPTIC) | 09:06 | 5,80 | +0,30 | (+5,45%) | 5,50 | 5,80 | 5,80 | 5,80 | 228 | 1 322 | 1,106% |
  |
| ETX (EUROTAX) | 29 kwi 17:00 | 2,30 | +0,12 | (+5,50%) | 2,18 | 2,20 | 2,10 | 2,50 | 9 000 | 20 552 | 0,134% |
  |
| SNN (SUNNET) | 09:31 | 2,100 | +0,110 | (+5,53%) | 1,990 | 1,990 | 1,990 | 2,100 | 6 | 12 | 0,359% |
  |
| OUT (OUTDOORZY) | 29 kwi 09:12 | 1,800 | +0,100 | (+5,88%) | 1,700 | 1,710 | 1,700 | 1,800 | 3 408 | 5 822 | 0,411% |
  |
| ECT (ECO5TECH) | 29 kwi 13:38 | 1,170 | +0,070 | (+6,36%) | 1,100 | 1,100 | 1,100 | 1,180 | 9 628 | 10 767 | 0,136% |
  |
| COS (COSMA) | 09:14 | 0,400 | +0,024 | (+6,38%) | 0,376 | 0,400 | 0,400 | 0,400 | 500 | 200 | 0,967% |
  |
| MDT (MEDTECH) | 09:32 | 1,120 | +0,070 | (+6,67%) | 1,050 | 1,030 | 1,030 | 1,170 | 203 528 | 226 634 | 0,644% |
  |
| 4MB (4MOBILITY) | 28 kwi 15:15 | 1,09 | +0,07 | (+6,86%) | 1,02 | 1,07 | 1,00 | 1,10 | 833 | 877 | 0,062% |
  |
| PGG (PROGUNSGR) | 29 kwi 17:00 | 5,90 | +0,40 | (+7,27%) | 5,50 | 5,85 | 5,60 | 5,90 | 363 | 2 050 | 1,217% |
  |
| ATA (ATCCARGO) | 09:00 | 13,20 | +1,00 | (+8,20%) | 12,20 | 13,20 | 13,20 | 13,20 | 18 | 238 | 1,272% |
  |
| TOS (TAMEX) | 09:01 | 3,58 | +0,28 | (+8,48%) | 3,30 | 3,58 | 3,58 | 3,58 | 1 | 4 | 0,600% |
  |
| ARG (ARTGAMES) | 09:06 | 0,770 | +0,070 | (+10,00%) | 0,700 | 0,770 | 0,770 | 0,770 | 25 | 19 | 0,183% |
  |
| AME (AMESA) | 09:00 | 2,120 | +0,200 | (+10,42%) | 1,920 | 2,120 | 2,120 | 2,120 | 200 | 424 | 0,763% |
  |
| CTF (CENTURION) | 09:32 | 0,2100 | +0,0200 | (+10,53%) | 0,1900 | 0,1960 | 0,1900 | 0,2140 | 398 218 | 81 353 | 0,458% |
  |
| MTN (MILTON) | 29 kwi 17:00 | 0,690 | +0,070 | (+11,29%) | 0,620 | 0,600 | 0,600 | 0,710 | 48 193 | 31 648 | 0,644% |
  |
| IMG (IMMGAMES) | 09:28 | 0,938 | +0,100 | (+11,93%) | 0,838 | 0,840 | 0,830 | 0,938 | 67 386 | 58 744 | 0,146% |
  |
| TNT (TNTPROENR) | 29 kwi 12:13 | 0,390 | +0,046 | (+13,37%) | 0,344 | 0,390 | 0,390 | 0,390 | 28 466 | 11 102 | 0,104% |
  |
Biznesradar bez reklam? Sprawdź BR Plus