Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje zagraniczne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPC-LN.GB | 1.62 | -0.01 | (-0.80%) | 1.63 | 1.62 | 1.60 | 1.65 | 1 750 089 |   |
||
| APF-LN.GB | 1.63 | -0.01 | (-0.37%) | 1.64 | 1.66 | 1.63 | 1.66 | 266 697 |   |
||
| GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 |  |
||
| MNZS.UK | 5.97 | +0.02 | (+0.34%) | 5.95 | 5.93 | 5.93 | 5.97 | 878 912 |   |
||
| UUUU.US | 5.88 | -0.64 | (-9.82%) | 6.52 | 6.44 | 5.76 | 6.53 | 5 267 854 |   |
||
| UA.US | 9.71 | -0.72 | (-6.90%) | 10.43 | 10.23 | 9.63 | 10.29 | 3 481 617 |   |
||
| 2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 |  |
||
| UAA.US | 10.53 | -0.87 | (-7.63%) | 11.40 | 11.05 | 10.44 | 11.23 | 9 381 765 |   |
||
| VTRS.US | 11.27 | -0.20 | (-1.74%) | 11.47 | 11.45 | 11.19 | 11.57 | 10 916 528 |   |
||
| LUMN.US | 11.40 | -0.49 | (-4.12%) | 11.89 | 11.86 | 11.32 | 11.88 | 10 665 643 |   |
||
| SBSW.US | 11.85 | -0.50 | (-4.05%) | 12.35 | 12.12 | 11.83 | 12.35 | 4 850 884 |   |
||
| GPS.US | 11.55 | -1.26 | (-9.84%) | 12.81 | 12.15 | 11.44 | 12.19 | 8 863 200 |   |
||
| HBI.US | 12.07 | -0.98 | (-7.51%) | 13.05 | 12.50 | 11.88 | 12.64 | 9 397 663 |   |
||
| AMCR.US | 12.73 | -0.60 | (-4.50%) | 13.33 | 13.21 | 12.67 | 13.21 | 12 942 068 |   |
||
| F.US | 12.78 | -0.75 | (-5.54%) | 13.53 | 13.25 | 12.71 | 13.36 | 67 812 632 |   |
||
| HBAN.US | 13.19 | -0.28 | (-2.08%) | 13.47 | 13.38 | 13.09 | 13.43 | 11 413 985 |   |
||
| CCL.US | 13.84 | -1.03 | (-6.93%) | 14.87 | 14.60 | 13.70 | 14.83 | 35 933 536 |   |
||
| HPE.US | 15.76 | -0.99 | (-5.91%) | 16.75 | 16.55 | 15.65 | 16.63 | 13 277 231 |   |
||
| NCLH.US | 15.90 | -1.07 | (-6.31%) | 16.97 | 16.58 | 15.51 | 16.88 | 25 718 780 |   |
||
| WU.US | 17.15 | -0.26 | (-1.49%) | 17.41 | 17.06 | 16.80 | 17.35 | 4 014 036 |   |
||
| AAL.US | 16.89 | -0.93 | (-5.22%) | 17.82 | 17.44 | 16.78 | 17.84 | 29 441 894 |   |
||
| HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 |  |
||
| NWSA.US | 17.48 | -0.78 | (-4.27%) | 18.26 | 18.02 | 17.42 | 18.40 | 3 229 862 |   |
||
| XRX.US | 17.53 | -0.96 | (-5.19%) | 18.49 | 18.29 | 17.43 | 18.43 | 1 456 096 |   |
||
| NWS.US | 17.74 | -0.89 | (-4.78%) | 18.63 | 18.37 | 17.68 | 18.38 | 597 658 |   |
||
| IVZ.US | 17.98 | -0.66 | (-3.54%) | 18.64 | 18.39 | 17.86 | 18.44 | 3 192 937 |   |
||
| KEY.US | 18.51 | -0.71 | (-3.69%) | 19.22 | 19.01 | 18.39 | 19.07 | 7 637 084 |   |
||
| NOV.US | 18.42 | -0.50 | (-2.64%) | 18.92 | 19.10 | 18.09 | 19.16 | 2 679 617 |   |
||
| KMI.US | 19.30 | -0.44 | (-2.23%) | 19.74 | 19.83 | 19.10 | 19.89 | 14 101 679 |   |
||
| PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RF.US | 19.93 | -0.71 | (-3.44%) | 20.64 | 20.41 | 19.75 | 20.53 | 6 450 854 |   |
||
| T.US | 20.23 | -0.34 | (-1.65%) | 20.57 | 20.50 | 20.12 | 20.63 | 43 292 692 |   |
||
| HST.US | 19.77 | -0.95 | (-4.58%) | 20.72 | 20.60 | 19.63 | 20.94 | 10 303 601 |   |
||
| AES.US | 20.23 | -0.53 | (-2.55%) | 20.76 | 20.65 | 20.11 | 20.70 | 3 544 674 |   |
||
| DISH.US | 20.89 | -0.61 | (-2.84%) | 21.50 | 21.12 | 20.73 | 21.53 | 4 940 071 |   |
||
| COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 |  |
||
| NWL.US | 20.67 | -2.40 | (-10.40%) | 23.07 | 22.74 | 20.63 | 22.74 | 4 983 783 |   |
||
| DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 |   |
||
| CCJ.US | 22.94 | -0.63 | (-2.67%) | 23.57 | 23.52 | 22.51 | 23.94 | 7 209 336 |   |
||
| KIM.US | 22.98 | -1.11 | (-4.61%) | 24.09 | 23.92 | 22.91 | 23.96 | 5 312 182 |   |
||
| NLOK.US | 23.80 | -0.48 | (-1.98%) | 24.28 | 24.10 | 23.67 | 24.38 | 6 937 267 |   |
||
| DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 |   |
||
| BEN.US | 25.23 | -0.61 | (-2.36%) | 25.84 | 25.50 | 25.11 | 25.80 | 3 189 977 |   |
||
| NLSN.US | 25.20 | -0.64 | (-2.48%) | 25.84 | 25.57 | 25.00 | 25.70 | 3 855 260 |   |
||
| VNT.US | 27.30 | -0.60 | (-2.15%) | 27.90 | 27.57 | 27.27 | 28.06 | 1 214 044 |   |
||
| V80A-GY.DE (Vanguard LS80%Equity) | 27.73 | -0.29 | (-1.02%) | 28.02 | 28.11 | 27.72 | 28.14 | 11 171 |   |
||
| MRO.US | 26.77 | -1.59 | (-5.61%) | 28.36 | 28.52 | 26.32 | 28.57 | 18 106 960 |   |
||
| KAP-LN.GB | 27.46 | -1.30 | (-4.52%) | 28.76 | 29.50 | 27.46 | 29.50 | 38 744 |   |
||
| PPL.US | 29.37 | -0.02 | (-0.07%) | 29.39 | 29.50 | 29.27 | 29.57 | 5 219 729 |   |
||
| VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 |  |
||
| DXC.US | 29.14 | -1.55 | (-5.05%) | 30.69 | 30.20 | 28.62 | 30.41 | 2 305 924 |   |
||
| PEAK.US | 30.07 | -0.82 | (-2.65%) | 30.89 | 30.86 | 30.00 | 30.95 | 2 865 518 |   |
||
| NI.US | 30.56 | -0.19 | (-0.62%) | 30.75 | 30.89 | 30.46 | 31.03 | 4 237 594 |   |
||
| FLS.US | 30.41 | -1.11 | (-3.52%) | 31.52 | 31.05 | 30.31 | 31.37 | 1 173 446 |   |
||
| JNPR.US | 29.85 | -1.56 | (-4.97%) | 31.41 | 31.10 | 29.47 | 31.27 | 5 620 093 |   |
||
| CNP.US | 30.67 | -0.53 | (-1.70%) | 31.20 | 31.34 | 30.60 | 31.43 | 4 447 155 |   |
||
| TPR.US | 31.85 | -1.18 | (-3.57%) | 33.03 | 31.50 | 31.10 | 33.03 | 5 085 886 |   |
||
| RBLX.US | 32.55 | +0.61 | (+1.91%) | 31.94 | 31.60 | 30.93 | 34.66 | 42 832 976 |   |
||
| FOX.US | 30.89 | -1.08 | (-3.38%) | 31.97 | 31.79 | 30.79 | 31.83 | 1 163 392 |   |
||
| IPG.US | 31.32 | -1.49 | (-4.54%) | 32.81 | 32.34 | 31.16 | 32.48 | 3 153 692 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CSX.US | 32.32 | -1.44 | (-4.27%) | 33.76 | 33.69 | 32.21 | 33.78 | 20 443 948 |   |
||
| LVS.US | 33.82 | -0.87 | (-2.51%) | 34.69 | 34.16 | 33.12 | 34.63 | 4 915 083 |   |
||
| FOXA.US | 33.49 | -1.25 | (-3.60%) | 34.74 | 34.50 | 33.41 | 34.61 | 2 876 692 |   |
||
| HWM.US | 33.59 | -1.65 | (-4.68%) | 35.24 | 34.81 | 33.42 | 35.25 | 2 276 936 |   |
||
| SYF.US | 33.08 | -2.32 | (-6.55%) | 35.40 | 34.81 | 32.94 | 35.04 | 6 866 224 |   |
||
| MGM.US | 33.00 | -2.69 | (-7.54%) | 35.69 | 35.00 | 32.51 | 35.11 | 12 796 435 |   |
||
| ROL.US | 34.40 | -0.99 | (-2.80%) | 35.39 | 35.00 | 34.30 | 35.14 | 1 664 581 |   |
||
| CAG.US | 32.33 | -2.98 | (-8.44%) | 35.31 | 35.05 | 32.17 | 35.10 | 5 919 314 |   |
||
| HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 |   |
||
| BKR.US | 34.64 | -0.52 | (-1.48%) | 35.16 | 35.44 | 34.07 | 35.72 | 7 188 622 |   |
||
| VNO.US | 34.18 | -1.51 | (-4.23%) | 35.69 | 35.50 | 34.03 | 35.50 | 1 161 404 |   |
||
| BAC.US | 34.88 | -1.11 | (-3.08%) | 35.99 | 35.62 | 34.60 | 35.69 | 46 742 220 |   |
||
| GLW.US | 34.06 | -2.23 | (-6.14%) | 36.29 | 35.83 | 33.81 | 35.83 | 7 791 620 |   |
||
| WMB.US | 35.23 | -0.67 | (-1.87%) | 35.90 | 36.05 | 34.83 | 36.17 | 7 271 462 |   |
||
| UNM.US | 35.18 | -1.20 | (-3.30%) | 36.38 | 36.18 | 34.91 | 36.33 | 1 994 562 |   |
||
| FITB.US | 36.05 | -1.13 | (-3.04%) | 37.18 | 36.84 | 35.77 | 36.98 | 5 689 555 |   |
||
| FCX.US | 35.34 | -2.30 | (-6.11%) | 37.64 | 37.13 | 35.12 | 37.59 | 18 213 300 |   |
||
| LEG.US | 37.22 | -0.83 | (-2.18%) | 38.05 | 37.39 | 36.85 | 37.97 | 1 074 775 |   |
||
| TWTR.US | 36.85 | -1.47 | (-3.84%) | 38.32 | 37.43 | 36.58 | 38.72 | 23 779 596 |   |
||
| GM.US | 35.83 | -2.27 | (-5.96%) | 38.10 | 37.50 | 35.59 | 37.77 | 18 994 500 |   |
||
| HAL.US | 36.00 | -1.88 | (-4.96%) | 37.88 | 38.25 | 35.38 | 38.34 | 9 446 021 |   |
||
| PRGO.US | 37.52 | -1.05 | (-2.72%) | 38.57 | 38.60 | 37.41 | 39.03 | 3 123 564 |   |
||
| XRAY.US | 37.62 | -1.35 | (-3.46%) | 38.97 | 38.75 | 37.46 | 38.93 | 1 860 629 |   |
||
| CARR.US | 37.36 | -2.82 | (-7.02%) | 40.18 | 38.75 | 37.20 | 39.48 | 7 059 145 |   |
||
| HPQ.US | 36.85 | -2.77 | (-6.99%) | 39.62 | 38.80 | 36.71 | 39.02 | 12 987 515 |   |
||
| BWA.US | 38.35 | -1.11 | (-2.81%) | 39.46 | 38.86 | 38.16 | 39.29 | 2 373 353 |   |
||
| CFG.US | 38.00 | -1.41 | (-3.58%) | 39.41 | 38.88 | 37.59 | 39.00 | 6 142 805 |   |
||
| IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 |  |
||
| WY.US | 37.92 | -1.46 | (-3.71%) | 39.38 | 39.05 | 37.78 | 39.14 | 3 931 095 |   |
||
| DAL.US | 39.31 | -1.41 | (-3.46%) | 40.72 | 40.07 | 39.01 | 40.83 | 11 198 958 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CVNA.US | 35.05 | -6.55 | (-15.75%) | 41.60 | 40.19 | 34.52 | 40.26 | 10 444 656 |   |
||
| BSX.US | 40.23 | -1.09 | (-2.64%) | 41.32 | 40.85 | 40.12 | 41.12 | 10 311 992 |   |
||
| NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 |  |
||
| CMCSA.US | 42.13 | -0.71 | (-1.66%) | 42.84 | 42.65 | 41.93 | 42.95 | 23 558 150 |   |
||
| FE.US | 42.27 | -0.46 | (-1.08%) | 42.73 | 42.87 | 42.08 | 42.98 | 2 780 057 |   |
||
| KHC.US | 39.04 | -4.12 | (-9.55%) | 43.16 | 42.95 | 38.86 | 43.09 | 13 824 415 |   |
||
| WFC.US | 42.11 | -1.60 | (-3.66%) | 43.71 | 43.23 | 41.89 | 43.31 | 27 154 244 |   |
||
| PHM.US | 41.64 | -2.80 | (-6.30%) | 44.44 | 43.26 | 41.36 | 43.61 | 3 207 048 |   |
||
| SLB.US | 41.13 | -1.82 | (-4.24%) | 42.95 | 43.34 | 40.52 | 43.52 | 9 672 148 |   |
||
| APA.US | 40.45 | -2.69 | (-6.24%) | 43.14 | 43.41 | 39.78 | 43.48 | 8 696 436 |   |
||
| INTC.US | 42.35 | -2.05 | (-4.62%) | 44.40 | 43.90 | 42.22 | 43.98 | 35 218 392 |   |
||
| WBA.US | 41.17 | -3.77 | (-8.39%) | 44.94 | 44.12 | 41.02 | 44.27 | 15 164 132 |   |
||
| BK.US | 43.29 | -1.30 | (-2.92%) | 44.59 | 44.20 | 43.14 | 44.26 | 4 059 829 |   |
||
| IR.US | 43.63 | -1.21 | (-2.70%) | 44.84 | 44.33 | 43.34 | 44.94 | 2 440 447 |   |
||
| LUV.US | 44.23 | -0.88 | (-1.95%) | 45.11 | 44.52 | 44.02 | 45.35 | 4 508 206 |   |
||
| NRG.US | 45.76 | +0.56 | (+1.24%) | 45.20 | 45.23 | 44.82 | 45.92 | 5 337 029 |   |
||
| EBAY.US | 44.94 | -1.98 | (-4.22%) | 46.92 | 46.10 | 44.65 | 46.78 | 5 883 294 |   |
||
| UAL.US | 44.63 | -2.34 | (-4.98%) | 46.97 | 46.21 | 44.27 | 47.16 | 12 138 067 |   |
||
| VFC.US | 45.97 | -2.26 | (-4.69%) | 48.23 | 46.79 | 45.44 | 47.15 | 4 361 179 |   |
||
| ALK.US | 46.58 | -1.44 | (-3.00%) | 48.02 | 47.32 | 46.39 | 48.15 | 1 579 849 |   |
||
| TFC.US | 46.36 | -1.53 | (-3.19%) | 47.89 | 47.39 | 46.22 | 47.54 | 6 936 052 |   |
||
| EXC.US | 47.13 | -0.41 | (-0.86%) | 47.54 | 47.63 | 46.95 | 47.89 | 6 946 191 |   |
||
| WRK.US | 45.25 | -2.88 | (-5.98%) | 48.13 | 47.68 | 45.09 | 48.06 | 2 605 617 |   |
||
| UDR.US | 46.74 | -1.82 | (-3.75%) | 48.56 | 48.49 | 46.45 | 48.76 | 2 254 450 |   |
||
| IP.US | 48.33 | -0.85 | (-1.73%) | 49.18 | 48.78 | 48.16 | 49.05 | 3 600 403 |   |
||
| VZ.US | 48.89 | -0.05 | (-0.10%) | 48.94 | 48.95 | 48.63 | 49.46 | 22 157 252 |   |
||
| USB.US | 49.10 | -0.55 | (-1.11%) | 49.65 | 49.42 | 48.87 | 49.48 | 6 464 730 |   |
||
| CPB.US | 46.22 | -4.06 | (-8.07%) | 50.28 | 49.52 | 46.03 | 49.98 | 3 900 773 |   |
||
| KR.US | 47.90 | -3.33 | (-6.50%) | 51.23 | 49.62 | 47.35 | 49.87 | 10 258 739 |   |
||
| PNR.US | 48.09 | -2.48 | (-4.90%) | 50.57 | 49.74 | 47.79 | 50.08 | 1 387 171 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CSCO.US | 48.36 | -2.24 | (-4.43%) | 50.60 | 50.34 | 48.21 | 50.47 | 40 672 704 |   |
||
| NVAX.US | 52.11 | +0.16 | (+0.31%) | 51.95 | 50.54 | 49.60 | 53.25 | 3 061 908 |   |
||
| C.US | 49.32 | -1.73 | (-3.39%) | 51.05 | 50.56 | 49.01 | 51.06 | 31 832 944 |   |
||
| LKQ.US | 50.11 | -2.11 | (-4.04%) | 52.22 | 51.09 | 49.69 | 51.20 | 2 597 253 |   |
||
| PFE.US | 50.40 | -0.94 | (-1.83%) | 51.34 | 51.22 | 50.16 | 51.42 | 22 214 096 |   |
||
| JCI.US | 51.42 | -0.95 | (-1.81%) | 52.37 | 51.32 | 50.95 | 52.29 | 5 224 259 |   |
||
| HRL.US | 48.23 | -4.63 | (-8.76%) | 52.86 | 52.56 | 48.03 | 52.56 | 3 001 557 |   |
||
| FAST.US | 51.30 | -1.95 | (-3.66%) | 53.25 | 52.69 | 51.01 | 52.78 | 3 400 894 |   |
||
| IRM.US | 51.02 | -2.49 | (-4.65%) | 53.51 | 53.18 | 50.74 | 53.42 | 1 634 713 |   |
||
| ZION.US | 53.00 | -1.52 | (-2.79%) | 54.52 | 54.04 | 52.59 | 54.06 | 1 058 802 |   |
||
| MO.US | 53.20 | -1.04 | (-1.92%) | 54.24 | 54.19 | 53.02 | 54.19 | 9 878 540 |   |
||
| DRE.US | 51.74 | -2.76 | (-5.06%) | 54.50 | 54.26 | 51.61 | 54.57 | 2 933 479 |   |
||
| MAS.US | 54.32 | -1.89 | (-3.36%) | 56.21 | 55.13 | 54.12 | 55.34 | 3 175 083 |   |
||
| LNC.US | 53.71 | -2.29 | (-4.09%) | 56.00 | 55.17 | 53.52 | 55.67 | 1 552 326 |   |
||
| TAP.US | 52.44 | -3.41 | (-6.11%) | 55.85 | 55.33 | 52.33 | 55.45 | 1 858 601 |   |
||
| AFL.US | 56.32 | -0.92 | (-1.61%) | 57.24 | 56.91 | 56.16 | 56.97 | 2 727 700 |   |
||
| VTR.US | 56.31 | -0.36 | (-0.64%) | 56.67 | 56.95 | 56.03 | 57.41 | 1 563 134 |   |
||
| CTVA.US | 57.09 | -0.52 | (-0.90%) | 57.61 | 57.32 | 56.86 | 58.30 | 4 309 634 |   |
||
| FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
| CAH.US | 55.68 | -1.02 | (-1.80%) | 56.70 | 57.53 | 55.48 | 57.92 | 2 382 510 |   |
||
| FTV.US | 57.79 | -1.81 | (-3.04%) | 59.60 | 58.89 | 57.53 | 59.33 | 2 571 138 |   |
||
| AOS.US | 57.77 | -2.58 | (-4.28%) | 60.35 | 59.35 | 57.50 | 59.96 | 833 679 |   |
||
| EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
| AIG.US | 58.30 | -1.98 | (-3.28%) | 60.28 | 59.73 | 58.08 | 60.14 | 5 644 861 |   |
||
| WDC.US | 59.10 | -2.09 | (-3.42%) | 61.19 | 60.00 | 58.82 | 61.30 | 2 736 651 |   |
||
| LNT.US | 58.94 | -0.81 | (-1.36%) | 59.75 | 60.25 | 58.77 | 60.53 | 1 600 965 |   |
||
| TJX.US | 60.19 | +4.00 | (+7.12%) | 56.19 | 61.46 | 59.01 | 63.04 | 26 614 404 |   |
||
| RCL.US | 59.60 | -4.32 | (-6.76%) | 63.92 | 62.12 | 58.95 | 63.16 | 3 164 753 |   |
||
| AA.US | 60.51 | -2.89 | (-4.56%) | 63.40 | 62.51 | 60.01 | 63.82 | 6 820 411 |   |
||
| GILD.US | 63.22 | +0.04 | (+0.06%) | 63.18 | 62.99 | 62.69 | 63.92 | 9 583 929 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LW.US | 62.40 | -2.05 | (-3.18%) | 64.45 | 63.51 | 61.74 | 63.99 | 1 664 607 |   |
||
| SEE.US | 61.03 | -3.60 | (-5.57%) | 64.63 | 64.02 | 60.73 | 64.17 | 817 253 |   |
||
| SCHW.US | 63.27 | -1.93 | (-2.96%) | 65.20 | 64.42 | 62.84 | 64.49 | 7 076 019 |   |
||
| L.US | 63.46 | -1.34 | (-2.07%) | 64.80 | 64.48 | 63.28 | 64.65 | 948 371 |   |
||
| MET.US | 63.32 | -1.67 | (-2.57%) | 64.99 | 64.60 | 62.97 | 64.58 | 5 016 138 |   |
||
| MOS.US | 61.45 | -4.19 | (-6.38%) | 65.64 | 64.91 | 60.41 | 65.75 | 7 708 067 |   |
||
| TXT.US | 63.65 | -2.02 | (-3.08%) | 65.67 | 64.93 | 63.27 | 65.41 | 1 362 796 |   |
||
| SLG.US | 62.43 | -2.94 | (-4.50%) | 65.37 | 64.93 | 61.87 | 64.99 | 973 235 |   |
||
| KO.US | 61.20 | -4.58 | (-6.96%) | 65.78 | 65.36 | 60.96 | 65.52 | 31 353 176 |   |
||
| NEM.US | 63.88 | -1.62 | (-2.47%) | 65.50 | 65.36 | 63.68 | 65.59 | 5 140 333 |   |
||
| MDLZ.US | 60.94 | -4.78 | (-7.27%) | 65.72 | 65.40 | 60.71 | 65.45 | 12 698 620 |   |
||
| DD.US | 64.28 | -2.13 | (-3.21%) | 66.41 | 65.59 | 64.06 | 66.07 | 3 092 019 |   |
||
| WYNN.US | 62.82 | -3.58 | (-5.39%) | 66.40 | 65.70 | 62.25 | 65.96 | 2 856 522 |   |
||
| TRMB.US | 64.76 | -2.55 | (-3.79%) | 67.31 | 66.18 | 64.34 | 66.69 | 1 116 406 |   |
||
| WIX.US | 62.80 | -5.32 | (-7.81%) | 68.12 | 66.31 | 61.83 | 68.12 | 2 046 374 |   |
||
| EIX.US | 65.83 | -0.83 | (-1.25%) | 66.66 | 66.76 | 65.68 | 67.04 | 1 475 974 |   |
||
| BF.B.US | 62.47 | -4.82 | (-7.16%) | 67.29 | 66.77 | 62.25 | 66.77 | 1 098 359 |   |
||
| OKE.US | 64.79 | -1.78 | (-2.67%) | 66.57 | 66.85 | 64.07 | 66.87 | 2 546 199 |   |
||
| PVH.US | 65.48 | -3.77 | (-5.44%) | 69.25 | 67.04 | 65.30 | 69.00 | 1 588 869 |   |
||
| EVRG.US | 67.06 | -0.90 | (-1.32%) | 67.96 | 68.20 | 66.89 | 68.32 | 988 184 |   |
||
| O.US | 67.56 | -1.05 | (-1.53%) | 68.61 | 68.34 | 67.37 | 68.50 | 3 684 948 |   |
||
| MCHP.US | 66.14 | -3.06 | (-4.42%) | 69.20 | 68.40 | 65.72 | 69.00 | 6 197 639 |   |
||
| OXY.US | 64.30 | -3.64 | (-5.36%) | 67.94 | 68.50 | 63.23 | 68.70 | 28 400 276 |   |
||
| FBHS.US | 66.21 | -3.85 | (-5.50%) | 70.06 | 68.57 | 65.67 | 69.06 | 1 450 181 |   |
||
| WRB.US | 67.91 | -1.17 | (-1.69%) | 69.08 | 68.79 | 67.74 | 68.97 | 1 245 568 |   |
||
| PEG.US | 67.86 | -0.79 | (-1.15%) | 68.65 | 68.87 | 67.70 | 68.92 | 2 989 663 |   |
||
| DHI.US | 65.71 | -4.75 | (-6.74%) | 70.46 | 68.89 | 65.48 | 69.77 | 3 286 018 |   |
||
| STT.US | 66.97 | -2.69 | (-3.86%) | 69.66 | 68.97 | 66.65 | 69.01 | 2 902 877 |   |
||
| REG.US | 66.34 | -3.18 | (-4.57%) | 69.52 | 69.25 | 65.99 | 69.35 | 1 025 046 |   |
||
| DOW.US | 68.91 | -1.06 | (-1.51%) | 69.97 | 69.41 | 68.50 | 70.38 | 4 606 163 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CMS.US | 68.90 | -0.41 | (-0.59%) | 69.31 | 69.55 | 68.73 | 69.67 | 1 575 160 |   |
||
| APH.US | 67.97 | -3.14 | (-4.42%) | 71.11 | 70.20 | 67.79 | 70.74 | 2 006 528 |   |
||
| HIG.US | 68.76 | -2.22 | (-3.13%) | 70.98 | 70.51 | 68.55 | 70.95 | 2 262 281 |   |
||
| BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 |   |
||
| ORCL.US | 68.30 | -3.58 | (-4.98%) | 71.88 | 70.72 | 67.81 | 71.10 | 7 950 401 |   |
||
| NEE.US | 71.00 | -1.02 | (-1.42%) | 72.02 | 71.79 | 70.70 | 72.25 | 10 316 660 |   |
||
| PFG.US | 71.44 | -1.33 | (-1.83%) | 72.77 | 72.14 | 71.24 | 72.27 | 2 330 516 |   |
||
| GIS.US | 67.57 | -5.34 | (-7.32%) | 72.91 | 72.53 | 67.14 | 72.65 | 5 635 784 |   |
||
| DVN.US | 69.92 | -2.66 | (-3.66%) | 72.58 | 73.00 | 68.80 | 73.18 | 13 733 237 |   |
||
| NTAP.US | 70.73 | -3.17 | (-4.29%) | 73.90 | 73.12 | 70.31 | 73.30 | 1 318 107 |   |
||
| SBUX.US | 71.28 | -2.44 | (-3.31%) | 73.72 | 73.15 | 70.78 | 73.54 | 10 576 492 |   |
||
| K.US | 69.32 | -4.12 | (-5.61%) | 73.44 | 73.19 | 68.67 | 73.27 | 3 885 493 |   |
||
| MU.US | 71.05 | -3.43 | (-4.61%) | 74.48 | 73.21 | 70.09 | 74.22 | 20 635 028 |   |
||
| BAX.US | 72.12 | -2.22 | (-2.99%) | 74.34 | 73.90 | 71.82 | 74.15 | 1 989 476 |   |
||
| CTSH.US | 70.23 | -4.88 | (-6.50%) | 75.11 | 74.22 | 70.13 | 74.66 | 4 770 109 |   |
||
| OTIS.US | 72.21 | -3.25 | (-4.31%) | 75.46 | 74.41 | 71.99 | 74.87 | 1 895 395 |   |
||
| SO.US | 73.82 | -0.33 | (-0.45%) | 74.15 | 74.60 | 73.65 | 74.78 | 5 411 048 |   |
||
| PNW.US | 74.54 | +0.01 | (+0.01%) | 74.53 | 74.77 | 74.25 | 75.61 | 473 567 |   |
||
| INCY.US | 73.39 | -2.12 | (-2.81%) | 75.51 | 74.78 | 73.12 | 75.08 | 1 587 385 |   |
||
| XEL.US | 74.89 | -0.41 | (-0.54%) | 75.30 | 75.50 | 74.65 | 75.71 | 3 151 900 |   |
||
| GE.US | 75.20 | -1.20 | (-1.57%) | 76.40 | 75.65 | 74.82 | 76.52 | 7 062 657 |   |
||
| LEN.US | 72.40 | -5.12 | (-6.60%) | 77.52 | 75.72 | 71.99 | 75.73 | 2 583 731 |   |
||
| EQR.US | 73.76 | -2.06 | (-2.72%) | 75.82 | 75.87 | 73.53 | 76.06 | 1 347 949 |   |
||
| CMA.US | 75.24 | -3.22 | (-4.10%) | 78.46 | 77.63 | 74.64 | 78.30 | 1 036 406 |   |
||
| BMY.US | 77.02 | -1.20 | (-1.53%) | 78.22 | 78.22 | 76.84 | 78.47 | 14 986 564 |   |
||
| CL.US | 75.71 | -3.06 | (-3.88%) | 78.77 | 78.28 | 75.51 | 78.47 | 4 590 188 |   |
||
| SE.US | 74.20 | -6.01 | (-7.49%) | 80.21 | 78.29 | 73.27 | 79.55 | 8 769 340 |   |
||
| ATVI.US | 77.92 | -0.62 | (-0.79%) | 78.54 | 78.50 | 77.79 | 78.62 | 3 921 047 |   |
||
| PYPL.US | 77.18 | -2.57 | (-3.22%) | 79.75 | 78.58 | 76.77 | 79.94 | 15 955 288 |   |
||
| OMC.US | 77.00 | -2.64 | (-3.31%) | 79.64 | 78.66 | 76.74 | 79.11 | 1 284 981 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HOLX.US | 77.55 | -1.53 | (-1.93%) | 79.08 | 78.94 | 77.25 | 79.05 | 2 246 467 |   |
||
| BBY.US | 75.62 | -8.88 | (-10.51%) | 84.50 | 79.14 | 74.05 | 79.57 | 9 376 310 |   |
||
| LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 |  |
||
| CBRE.US | 79.01 | -3.64 | (-4.40%) | 82.65 | 81.26 | 78.56 | 82.33 | 2 673 930 |   |
||
| MS.US | 80.69 | -2.24 | (-2.70%) | 82.93 | 81.69 | 80.32 | 82.22 | 5 938 407 |   |
||
| XYL.US | 80.96 | -3.08 | (-3.66%) | 84.04 | 82.52 | 80.64 | 83.25 | 849 526 |   |
||
| CNC.US | 81.77 | -2.33 | (-2.77%) | 84.10 | 83.69 | 81.05 | 83.97 | 1 938 059 |   |
||
| D.US | 82.66 | -1.59 | (-1.89%) | 84.25 | 84.34 | 82.40 | 84.38 | 3 927 247 |   |
||
| PCAR.US | 81.17 | -3.93 | (-4.62%) | 85.10 | 84.73 | 81.01 | 84.90 | 2 467 713 |   |
||
| LYV.US | 85.39 | -0.30 | (-0.35%) | 85.69 | 84.87 | 83.87 | 86.97 | 2 590 488 |   |
||
| SYY.US | 80.71 | -5.21 | (-6.06%) | 85.92 | 84.91 | 80.38 | 85.27 | 1 958 176 |   |
||
| ETSY.US | 78.84 | -9.22 | (-10.47%) | 88.06 | 84.94 | 77.10 | 85.05 | 6 025 940 |   |
||
| HSIC.US | 83.71 | -2.71 | (-3.14%) | 86.42 | 85.76 | 83.41 | 87.28 | 720 352 |   |
||
| STX.US | 84.10 | -3.00 | (-3.44%) | 87.10 | 85.90 | 83.20 | 86.51 | 1 892 505 |   |
||
| EMR.US | 83.56 | -2.83 | (-3.28%) | 86.39 | 86.04 | 83.21 | 86.28 | 3 321 692 |   |
||
| ADM.US | 84.54 | -4.09 | (-4.61%) | 88.63 | 88.20 | 84.18 | 88.46 | 4 798 233 |   |
||
| WAB.US | 87.19 | -2.18 | (-2.44%) | 89.37 | 88.90 | 86.94 | 89.30 | 588 272 |   |
||
| MNST.US | 86.62 | -2.61 | (-2.93%) | 89.23 | 89.45 | 86.24 | 90.24 | 3 207 979 |   |
||
| ES.US | 89.18 | -0.24 | (-0.27%) | 89.42 | 89.81 | 88.84 | 90.10 | 1 758 072 |   |
||
| WELL.US | 88.22 | -1.44 | (-1.61%) | 89.66 | 90.38 | 87.84 | 90.69 | 2 045 445 |   |
||
| BABA.US | 87.31 | -4.68 | (-5.09%) | 91.99 | 90.47 | 87.00 | 91.64 | 18 912 800 |   |
||
| TSN.US | 84.75 | -7.02 | (-7.65%) | 91.77 | 90.96 | 84.11 | 91.03 | 4 032 105 |   |
||
| HAS.US | 90.73 | -1.83 | (-1.98%) | 92.56 | 91.82 | 90.42 | 92.18 | 843 899 |   |
||
| XOM.US | 90.65 | -1.46 | (-1.59%) | 92.11 | 92.61 | 89.83 | 92.92 | 25 360 374 |   |
||
| MRK.US | 92.10 | -0.90 | (-0.97%) | 93.00 | 92.82 | 91.77 | 93.16 | 12 700 385 |   |
||
| RHI.US | 89.60 | -4.68 | (-4.96%) | 94.28 | 92.88 | 89.06 | 93.26 | 994 883 |   |
||
| AEE.US | 92.80 | -0.70 | (-0.75%) | 93.50 | 93.88 | 92.30 | 93.90 | 1 414 760 |   |
||
| CERN.US | 93.97 | -0.27 | (-0.29%) | 94.24 | 94.15 | 93.95 | 94.20 | 2 347 648 |   |
||
| RTX.US | 92.61 | -2.34 | (-2.46%) | 94.95 | 94.33 | 92.28 | 95.20 | 5 841 705 |   |
||
| KMX.US | 89.80 | -7.67 | (-7.87%) | 97.47 | 95.08 | 88.17 | 95.24 | 2 228 839 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ROST.US | 92.80 | -0.26 | (-0.28%) | 93.06 | 95.36 | 92.16 | 98.41 | 7 013 198 |   |
||
| RJF.US | 91.99 | -4.93 | (-5.09%) | 96.92 | 95.75 | 91.71 | 96.00 | 1 322 045 |   |
||
| ED.US | 95.22 | -0.28 | (-0.29%) | 95.50 | 95.85 | 95.00 | 96.40 | 2 150 943 |   |
||
| EW.US | 93.41 | -3.98 | (-4.09%) | 97.39 | 96.09 | 93.01 | 96.25 | 2 149 472 |   |
||
| FISV.US | 94.17 | -3.54 | (-3.62%) | 97.71 | 96.32 | 93.94 | 97.39 | 3 273 139 |   |
||
| CHD.US | 90.19 | -6.67 | (-6.89%) | 96.86 | 96.40 | 89.99 | 96.45 | 1 539 431 |   |
||
| APTV.US | 94.15 | -5.02 | (-5.06%) | 99.17 | 96.91 | 93.95 | 98.39 | 1 906 548 |   |
||
| FIS.US | 96.73 | -1.57 | (-1.60%) | 98.30 | 97.27 | 96.42 | 98.77 | 3 010 981 |   |
||
| RL.US | 95.29 | -6.71 | (-6.58%) | 102.00 | 97.57 | 94.43 | 97.95 | 1 181 869 |   |
||
| AKAM.US | 96.15 | -2.24 | (-2.28%) | 98.39 | 97.61 | 95.88 | 98.94 | 2 527 990 |   |
||
| GL.US | 95.81 | -2.47 | (-2.51%) | 98.28 | 97.80 | 95.50 | 97.80 | 405 329 |   |
||
| ICE.US | 95.11 | -4.01 | (-4.05%) | 99.12 | 97.86 | 94.69 | 98.36 | 3 172 517 |   |
||
| DVA.US | 94.56 | -4.23 | (-4.28%) | 98.79 | 97.90 | 94.39 | 97.90 | 874 349 |   |
||
| MPC.US | 96.21 | -1.34 | (-1.37%) | 97.55 | 97.98 | 94.51 | 98.20 | 6 267 527 |   |
||
| PSX.US | 95.52 | -2.20 | (-2.25%) | 97.72 | 98.20 | 94.31 | 98.58 | 3 951 250 |   |
||
| CVS.US | 94.02 | -5.36 | (-5.39%) | 99.38 | 98.43 | 92.93 | 98.43 | 8 129 423 |   |
||
| CTLT.US | 97.82 | -2.94 | (-2.92%) | 100.76 | 99.41 | 97.72 | 100.57 | 1 348 933 |   |
||
| AMD.US | 96.28 | -6.19 | (-6.04%) | 102.47 | 100.00 | 95.71 | 104.22 | 142 603 232 |   |
||
| MKC.US | 91.65 | -9.36 | (-9.27%) | 101.01 | 100.12 | 91.31 | 100.83 | 1 925 333 |   |
||
| CTXS.US | 99.68 | -1.11 | (-1.10%) | 100.79 | 100.55 | 99.55 | 100.62 | 841 761 |   |
||
| IPGP.US | 99.98 | -2.34 | (-2.29%) | 102.32 | 100.63 | 99.44 | 102.48 | 524 125 |   |
||
| AEP.US | 99.88 | -0.52 | (-0.52%) | 100.40 | 100.87 | 99.56 | 101.54 | 3 580 911 |   |
||
| PRU.US | 101.59 | -2.37 | (-2.28%) | 103.96 | 102.95 | 101.14 | 103.31 | 2 254 480 |   |
||
| GRMN.US | 101.20 | -3.35 | (-3.20%) | 104.55 | 103.08 | 100.44 | 103.40 | 1 051 863 |   |
||
| SPOT.US | 104.40 | -0.66 | (-0.63%) | 105.06 | 103.44 | 102.85 | 107.64 | 1 789 826 |   |
||
| WEC.US | 101.95 | -1.50 | (-1.45%) | 103.45 | 103.92 | 101.69 | 104.06 | 2 093 625 |   |
||
| LDOS.US | 101.69 | -2.71 | (-2.60%) | 104.40 | 103.94 | 101.31 | 104.36 | 530 648 |   |
||
| MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 |  |
||
| SWKS.US | 101.79 | -5.06 | (-4.74%) | 106.85 | 105.12 | 101.40 | 105.99 | 2 797 333 |   |
||
| MDT.US | 103.57 | -2.69 | (-2.53%) | 106.26 | 105.14 | 103.25 | 105.90 | 4 131 457 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NTRS.US | 102.82 | -2.89 | (-2.73%) | 105.71 | 105.29 | 102.36 | 105.83 | 685 217 |   |
||
| ANET.US | 102.57 | -4.80 | (-4.47%) | 107.37 | 105.41 | 100.83 | 106.44 | 2 408 289 |   |
||
| DFS.US | 105.10 | -2.85 | (-2.64%) | 107.95 | 105.70 | 104.36 | 107.10 | 2 617 999 |   |
||
| EMN.US | 104.22 | -2.68 | (-2.51%) | 106.90 | 106.19 | 103.64 | 106.76 | 1 161 143 |   |
||
| TER.US | 102.80 | -5.71 | (-5.26%) | 108.51 | 106.43 | 102.50 | 108.38 | 1 555 554 |   |
||
| QRVO.US | 104.64 | -3.48 | (-3.22%) | 108.12 | 106.70 | 104.40 | 108.64 | 1 676 937 |   |
||
| INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 |  |
||
| PM.US | 106.18 | -0.12 | (-0.11%) | 106.30 | 107.00 | 105.20 | 107.01 | 5 817 202 |   |
||
| DIS.US | 104.30 | -4.34 | (-3.99%) | 108.64 | 107.45 | 103.88 | 107.66 | 11 763 327 |   |
||
| COP.US | 104.48 | -2.54 | (-2.37%) | 107.02 | 107.72 | 102.76 | 108.10 | 8 946 956 |   |
||
| CF.US | 101.61 | -6.84 | (-6.31%) | 108.45 | 107.83 | 99.42 | 108.50 | 3 936 256 |   |
||
| CHRW.US | 103.17 | -6.53 | (-5.95%) | 109.70 | 109.15 | 102.94 | 109.75 | 1 715 476 |   |
||
| DUK.US | 108.90 | -0.45 | (-0.41%) | 109.35 | 109.82 | 108.58 | 110.57 | 4 005 890 |   |
||
| LYB.US | 110.31 | -1.09 | (-0.98%) | 111.40 | 110.71 | 109.85 | 112.43 | 2 231 475 |   |
||
| PGR.US | 111.90 | +0.71 | (+0.64%) | 111.19 | 111.09 | 109.77 | 113.40 | 3 544 871 |   |
||
| YUM.US | 109.46 | -3.01 | (-2.68%) | 112.47 | 111.40 | 108.79 | 111.64 | 2 927 339 |   |
||
| CPRT.US | 106.55 | -6.91 | (-6.09%) | 113.46 | 111.71 | 106.24 | 112.11 | 1 480 670 |   |
||
| ALLE.US | 109.16 | -4.50 | (-3.96%) | 113.66 | 112.10 | 108.78 | 112.10 | 499 994 |   |
||
| NKE.US | 109.37 | -6.53 | (-5.63%) | 115.90 | 112.50 | 108.78 | 113.36 | 8 165 502 |   |
||
| PWR.US | 110.62 | -3.04 | (-2.67%) | 113.66 | 112.93 | 110.02 | 116.26 | 1 129 606 |   |
||
| ABT.US | 112.74 | -1.80 | (-1.57%) | 114.54 | 113.42 | 112.22 | 114.70 | 6 928 188 |   |
||
| EXPD.US | 104.56 | -10.27 | (-8.94%) | 114.83 | 113.49 | 104.16 | 113.99 | 1 521 828 |   |
||
| AMAT.US | 111.34 | -5.50 | (-4.71%) | 116.84 | 113.99 | 110.79 | 117.05 | 8 522 762 |   |
||
| BXP.US | 109.80 | -4.98 | (-4.34%) | 114.78 | 114.34 | 109.43 | 114.34 | 797 582 |   |
||
| ATO.US | 111.85 | -1.90 | (-1.67%) | 113.75 | 114.37 | 111.60 | 114.37 | 1 080 369 |   |
||
| FRT.US | 113.47 | -4.99 | (-4.21%) | 118.46 | 117.90 | 113.05 | 117.90 | 377 235 |   |
||
| ZBH.US | 116.45 | -2.93 | (-2.45%) | 119.38 | 118.00 | 116.09 | 118.65 | 1 216 764 |   |
||
| COF.US | 114.39 | -6.02 | (-5.00%) | 120.41 | 118.21 | 114.03 | 118.85 | 2 937 612 |   |
||
| FMC.US | 118.69 | -0.62 | (-0.52%) | 119.31 | 118.46 | 117.90 | 120.24 | 1 027 233 |   |
||
| HES.US | 114.19 | -4.18 | (-3.53%) | 118.37 | 118.63 | 111.94 | 119.43 | 1 982 354 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ETR.US | 116.47 | -1.84 | (-1.56%) | 118.31 | 118.92 | 116.23 | 118.88 | 1 154 987 |   |
||
| SPG.US | 113.67 | -7.09 | (-5.87%) | 120.76 | 119.32 | 113.16 | 119.69 | 2 027 381 |   |
||
| PAYX.US | 117.44 | -4.18 | (-3.44%) | 121.62 | 120.39 | 117.15 | 120.44 | 1 606 778 |   |
||
| AME.US | 116.37 | -5.08 | (-4.18%) | 121.45 | 120.57 | 116.01 | 120.76 | 1 457 900 |   |
||
| SWK.US | 116.15 | -6.80 | (-5.53%) | 122.95 | 121.13 | 115.79 | 121.27 | 1 498 893 |   |
||
| A.US | 120.79 | -2.29 | (-1.86%) | 123.08 | 121.19 | 120.31 | 121.91 | 1 335 995 |   |
||
| TTWO.US | 123.05 | -0.03 | (-0.02%) | 123.08 | 121.28 | 120.68 | 125.69 | 4 142 637 |   |
||
| JPM.US | 120.09 | -2.09 | (-1.71%) | 122.18 | 121.30 | 119.53 | 121.97 | 12 470 905 |   |
||
| GPN.US | 119.67 | -4.32 | (-3.48%) | 123.99 | 121.42 | 119.11 | 122.61 | 1 718 526 |   |
||
| PPG.US | 119.56 | -4.77 | (-3.84%) | 124.33 | 122.69 | 119.02 | 122.99 | 1 079 767 |   |
||
| EXPE.US | 120.15 | -2.68 | (-2.18%) | 122.83 | 122.92 | 119.67 | 124.82 | 4 452 711 |   |
||
| TROW.US | 121.31 | -4.36 | (-3.47%) | 125.67 | 123.89 | 120.96 | 124.61 | 1 570 454 |   |
||
| NUE.US | 119.18 | -5.89 | (-4.71%) | 125.07 | 124.15 | 118.40 | 126.51 | 2 330 979 |   |
||
| UHS.US | 119.08 | -8.40 | (-6.59%) | 127.48 | 125.51 | 118.82 | 125.60 | 973 232 |   |
||
| PLD.US | 119.53 | -6.37 | (-5.06%) | 125.90 | 126.05 | 119.23 | 126.80 | 4 894 597 |   |
||
| CINF.US | 124.81 | -2.16 | (-1.70%) | 126.97 | 126.48 | 124.34 | 126.53 | 425 216 |   |
||
| EA.US | 128.97 | +0.50 | (+0.39%) | 128.47 | 127.14 | 126.56 | 130.11 | 4 177 266 |   |
||
| DRI.US | 119.48 | -9.53 | (-7.39%) | 129.01 | 127.40 | 118.77 | 127.73 | 2 053 727 |   |
||
| TEL.US | 122.32 | -6.82 | (-5.28%) | 129.14 | 127.55 | 121.84 | 127.68 | 1 510 564 |   |
||
| WMT.US | 122.43 | -8.92 | (-6.79%) | 131.35 | 128.02 | 121.53 | 128.27 | 34 570 568 |   |
||
| DLR.US | 125.29 | -3.36 | (-2.61%) | 128.65 | 128.15 | 124.79 | 128.50 | 1 353 041 |   |
||
| EOG.US | 122.58 | -4.84 | (-3.80%) | 127.42 | 128.21 | 120.73 | 128.90 | 4 338 514 |   |
||
| IFF.US | 126.95 | -2.88 | (-2.22%) | 129.83 | 128.31 | 126.57 | 129.35 | 1 392 695 |   |
||
| TMUS.US | 125.24 | -3.38 | (-2.63%) | 128.62 | 128.37 | 124.63 | 128.37 | 3 786 991 |   |
||
| VLO.US | 124.68 | -3.38 | (-2.64%) | 128.06 | 128.44 | 122.68 | 129.37 | 5 428 538 |   |
||
| ALL.US | 128.01 | -1.20 | (-0.93%) | 129.21 | 128.49 | 127.58 | 130.03 | 1 604 571 |   |
||
| BA.US | 125.52 | -6.53 | (-4.95%) | 132.05 | 130.34 | 124.36 | 132.10 | 9 481 898 |   |
||
| DTE.US | 128.31 | -1.30 | (-1.00%) | 129.61 | 130.68 | 128.00 | 130.68 | 2 063 652 |   |
||
| RSG.US | 128.09 | -4.24 | (-3.20%) | 132.33 | 131.62 | 127.92 | 132.36 | 1 158 159 |   |
||
| FANG.US | 128.36 | -3.09 | (-2.35%) | 131.45 | 132.10 | 126.40 | 132.25 | 3 284 830 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HLT.US | 128.66 | -6.42 | (-4.75%) | 135.08 | 133.11 | 126.92 | 134.40 | 3 520 339 |   |
||
| TT.US | 130.11 | -6.70 | (-4.90%) | 136.81 | 133.84 | 129.74 | 135.48 | 1 507 658 |   |
||
| DOV.US | 129.39 | -6.51 | (-4.79%) | 135.90 | 134.08 | 128.98 | 134.41 | 751 852 |   |
||
| J.US | 132.20 | -4.07 | (-2.99%) | 136.27 | 135.38 | 131.98 | 136.15 | 751 410 |   |
||
| KEYS.US | 136.00 | -4.37 | (-3.11%) | 140.37 | 135.88 | 134.41 | 141.16 | 2 151 048 |   |
||
| GPC.US | 131.48 | -6.13 | (-4.45%) | 137.61 | 135.92 | 130.23 | 135.92 | 908 207 |   |
||
| QCOM.US | 130.45 | -9.24 | (-6.61%) | 139.69 | 136.83 | 129.88 | 137.28 | 11 992 677 |   |
||
| IBM.US | 132.94 | -5.43 | (-3.92%) | 138.37 | 137.10 | 132.17 | 137.62 | 5 980 951 |   |
||
| KMB.US | 132.51 | -6.15 | (-4.44%) | 138.66 | 137.93 | 132.10 | 138.12 | 2 126 170 |   |
||
| MHK.US | 137.01 | -4.89 | (-3.45%) | 141.90 | 138.10 | 135.38 | 139.59 | 582 296 |   |
||
| MRNA.US | 137.71 | -4.57 | (-3.21%) | 142.28 | 138.38 | 136.29 | 144.20 | 4 977 663 |   |
||
| BR.US | 136.60 | -3.88 | (-2.76%) | 140.48 | 138.84 | 135.51 | 138.97 | 398 348 |   |
||
| DGX.US | 139.20 | -1.32 | (-0.94%) | 140.52 | 139.51 | 138.22 | 140.34 | 1 057 585 |   |
||
| CDNS.US | 136.30 | -6.57 | (-4.60%) | 142.87 | 140.30 | 135.47 | 141.40 | 1 376 792 |   |
||
| ETN.US | 136.52 | -6.86 | (-4.78%) | 143.38 | 141.09 | 135.96 | 141.79 | 1 939 710 |   |
||
| FRC.US | 141.52 | -2.18 | (-1.52%) | 143.70 | 142.03 | 140.41 | 142.99 | 1 006 770 |   |
||
| SJM.US | 128.36 | -15.05 | (-10.49%) | 143.41 | 142.39 | 127.86 | 143.10 | 1 877 804 |   |
||
| PKI.US | 142.49 | -5.14 | (-3.48%) | 147.63 | 144.09 | 141.07 | 145.26 | 776 395 |   |
||
| DLTR.US | 133.80 | -22.55 | (-14.42%) | 156.35 | 144.49 | 128.02 | 144.77 | 9 213 304 |   |
||
| AWK.US | 144.28 | -2.13 | (-1.45%) | 146.41 | 146.45 | 143.92 | 147.58 | 676 762 |   |
||
| AAPL.US | 140.82 | -8.42 | (-5.64%) | 149.24 | 146.79 | 139.90 | 147.36 | 109 742 888 |   |
||
| NDAQ.US | 142.09 | -6.70 | (-4.50%) | 148.79 | 147.86 | 141.63 | 148.37 | 722 190 |   |
||
| MMM.US | 148.93 | -3.41 | (-2.24%) | 152.34 | 151.59 | 148.47 | 151.73 | 2 951 647 |   |
||
| CE.US | 151.31 | -4.20 | (-2.70%) | 155.51 | 153.33 | 150.75 | 156.54 | 1 017 697 |   |
||
| PG.US | 145.04 | -9.64 | (-6.23%) | 154.68 | 154.45 | 144.54 | 154.76 | 9 640 129 |   |
||
| ABBV.US | 152.43 | -2.35 | (-1.52%) | 154.78 | 154.79 | 151.75 | 155.70 | 6 350 895 |   |
||
| ENPH.US | 156.17 | -1.94 | (-1.23%) | 158.11 | 155.01 | 154.20 | 166.15 | 2 077 250 |   |
||
| CLX.US | 145.83 | -10.92 | (-6.97%) | 156.75 | 155.45 | 145.39 | 155.61 | 1 663 499 |   |
||
| ABC.US | 151.11 | -5.82 | (-3.71%) | 156.93 | 156.93 | 150.78 | 157.56 | 2 040 526 |   |
||
| WM.US | 153.06 | -4.17 | (-2.65%) | 157.23 | 157.00 | 152.65 | 157.52 | 1 954 400 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PKG.US | 151.02 | -7.72 | (-4.86%) | 158.74 | 157.62 | 150.47 | 157.62 | 780 669 |   |
||
| MMC.US | 152.45 | -6.88 | (-4.32%) | 159.33 | 158.30 | 152.02 | 158.34 | 1 530 097 |   |
||
| PNC.US | 155.93 | -4.50 | (-2.80%) | 160.43 | 159.11 | 155.35 | 159.53 | 1 862 857 |   |
||
| AXP.US | 156.10 | -5.75 | (-3.55%) | 161.85 | 159.62 | 155.40 | 160.89 | 2 691 641 |   |
||
| ECL.US | 156.21 | -6.73 | (-4.13%) | 162.94 | 160.38 | 155.43 | 160.94 | 1 165 716 |   |
||
| TGT.US | 161.61 | -53.67 | (-24.93%) | 215.28 | 162.50 | 155.20 | 168.00 | 50 863 164 |   |
||
| MAR.US | 154.02 | -10.84 | (-6.58%) | 164.86 | 162.73 | 153.00 | 164.38 | 3 748 404 |   |
||
| CRM.US | 157.33 | -6.40 | (-3.91%) | 163.73 | 162.82 | 156.19 | 164.52 | 7 339 580 |   |
||
| AJG.US | 156.71 | -7.46 | (-4.54%) | 164.17 | 162.92 | 156.36 | 163.46 | 674 798 |   |
||
| VMC.US | 160.53 | -4.35 | (-2.64%) | 164.88 | 163.05 | 159.90 | 163.96 | 593 768 |   |
||
| ADI.US | 159.92 | -3.92 | (-2.39%) | 163.84 | 163.31 | 159.24 | 166.33 | 5 684 642 |   |
||
| SRE.US | 162.78 | -1.07 | (-0.65%) | 163.85 | 164.35 | 162.32 | 165.30 | 1 481 959 |   |
||
| ZTS.US | 158.86 | -7.57 | (-4.55%) | 166.43 | 164.80 | 158.09 | 165.20 | 2 606 363 |   |
||
| ARE.US | 158.00 | -7.54 | (-4.55%) | 165.54 | 164.98 | 157.37 | 165.15 | 850 447 |   |
||
| VRSN.US | 162.52 | -6.00 | (-3.56%) | 168.52 | 166.16 | 162.30 | 167.07 | 911 988 |   |
||
| FFIV.US | 161.30 | -7.78 | (-4.60%) | 169.08 | 166.98 | 158.24 | 167.57 | 681 812 |   |
||
| MTB.US | 165.70 | -5.04 | (-2.95%) | 170.74 | 168.68 | 164.81 | 170.09 | 1 040 557 |   |
||
| CDW.US | 163.73 | -8.92 | (-5.17%) | 172.65 | 171.25 | 162.81 | 172.17 | 685 845 |   |
||
| VRSK.US | 166.49 | -8.08 | (-4.63%) | 174.57 | 172.83 | 165.60 | 173.91 | 1 143 098 |   |
||
| TXN.US | 170.30 | -4.68 | (-2.67%) | 174.98 | 173.40 | 169.68 | 174.91 | 5 747 202 |   |
||
| CVX.US | 168.06 | -4.55 | (-2.64%) | 172.61 | 173.61 | 165.79 | 174.13 | 12 982 258 |   |
||
| PEP.US | 163.65 | -10.81 | (-6.20%) | 174.46 | 173.75 | 162.92 | 173.87 | 8 875 409 |   |
||
| AVY.US | 168.47 | -9.68 | (-5.43%) | 178.15 | 175.48 | 167.91 | 175.90 | 548 675 |   |
||
| JBHT.US | 162.85 | -16.12 | (-9.01%) | 178.97 | 176.75 | 160.45 | 177.96 | 1 886 546 |   |
||
| TRV.US | 174.32 | -3.07 | (-1.73%) | 177.39 | 176.82 | 173.95 | 177.20 | 1 094 251 |   |
||
| MAA.US | 173.11 | -3.44 | (-1.95%) | 176.55 | 176.89 | 172.38 | 177.66 | 756 303 |   |
||
| CCI.US | 175.46 | -1.34 | (-0.76%) | 176.80 | 176.96 | 174.75 | 177.52 | 1 631 960 |   |
||
| NVDA.US | 169.38 | -12.39 | (-6.82%) | 181.77 | 177.00 | 168.64 | 181.18 | 54 516 104 |   |
||
| VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
| WHR.US | 174.34 | -12.29 | (-6.59%) | 186.63 | 177.34 | 171.04 | 180.19 | 1 741 268 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EXR.US | 171.15 | -7.69 | (-4.30%) | 178.84 | 178.18 | 170.47 | 178.77 | 657 914 |   |
||
| JKHY.US | 176.47 | -3.32 | (-1.85%) | 179.79 | 178.79 | 175.73 | 181.83 | 425 576 |   |
||
| JNJ.US | 175.50 | -3.32 | (-1.86%) | 178.82 | 178.84 | 175.17 | 179.37 | 8 567 610 |   |
||
| UPS.US | 172.23 | -10.91 | (-5.96%) | 183.14 | 179.48 | 171.52 | 180.13 | 4 270 307 |   |
||
| ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 |  |
||
| AIZ.US | 186.85 | +2.41 | (+1.31%) | 184.44 | 183.96 | 183.33 | 188.08 | 477 429 |   |
||
| NFLX.US | 177.19 | -13.37 | (-7.02%) | 190.56 | 186.76 | 176.27 | 187.70 | 9 665 632 |   |
||
| IEX.US | 181.53 | -7.60 | (-4.02%) | 189.13 | 186.92 | 181.03 | 186.93 | 463 407 |   |
||
| LOW.US | 183.82 | -10.21 | (-5.26%) | 194.03 | 188.00 | 179.75 | 191.46 | 7 816 887 |   |
||
| ADSK.US | 187.98 | -7.66 | (-3.92%) | 195.64 | 192.09 | 186.39 | 193.95 | 1 286 941 |   |
||
| TSCO.US | 181.63 | -25.99 | (-12.52%) | 207.62 | 194.92 | 175.40 | 195.26 | 3 114 575 |   |
||
| CME.US | 188.48 | -7.55 | (-3.85%) | 196.03 | 194.96 | 187.10 | 195.13 | 1 832 366 |   |
||
| EFX.US | 188.08 | -9.24 | (-4.68%) | 197.32 | 195.02 | 187.12 | 195.38 | 1 139 673 |   |
||
| RMD.US | 191.41 | -6.42 | (-3.25%) | 197.83 | 195.13 | 190.19 | 196.50 | 812 117 |   |
||
| HON.US | 193.87 | -5.19 | (-2.61%) | 199.06 | 197.76 | 193.25 | 198.69 | 3 185 867 |   |
||
| FB.US | 192.24 | -10.38 | (-5.12%) | 202.62 | 200.00 | 191.63 | 201.00 | 23 959 966 |   |
||
| BIIB.US | 195.71 | -7.19 | (-3.54%) | 202.90 | 201.05 | 195.00 | 201.77 | 1 197 126 |   |
||
| ROK.US | 195.40 | -8.84 | (-4.33%) | 204.24 | 201.95 | 194.53 | 202.49 | 1 071 652 |   |
||
| V.US | 199.99 | -4.01 | (-1.97%) | 204.00 | 202.82 | 199.13 | 205.46 | 8 731 661 |   |
||
| IQV.US | 197.26 | -9.43 | (-4.56%) | 206.69 | 204.11 | 195.81 | 205.74 | 1 213 421 |   |
||
| HII.US | 202.84 | -6.13 | (-2.93%) | 208.97 | 207.56 | 201.14 | 208.98 | 277 504 |   |
||
| AVB.US | 201.56 | -6.28 | (-3.02%) | 207.84 | 207.65 | 200.68 | 208.76 | 838 299 |   |
||
| CMI.US | 204.16 | -4.04 | (-1.94%) | 208.20 | 207.77 | 203.57 | 209.96 | 1 434 305 |   |
||
| DG.US | 202.26 | -25.29 | (-11.11%) | 227.55 | 208.93 | 196.49 | 210.76 | 5 493 428 |   |
||
| ITW.US | 203.39 | -8.85 | (-4.17%) | 212.24 | 209.78 | 202.83 | 210.51 | 1 205 648 |   |
||
| CB.US | 207.31 | -5.10 | (-2.40%) | 212.41 | 211.02 | 206.64 | 211.65 | 2 036 046 |   |
||
| MSI.US | 205.47 | -7.92 | (-3.71%) | 213.39 | 211.05 | 202.63 | 211.41 | 1 128 213 |   |
||
| HCA.US | 206.80 | -9.17 | (-4.25%) | 215.97 | 212.23 | 205.16 | 212.88 | 2 376 649 |   |
||
| AAP.US | 195.50 | -20.76 | (-9.60%) | 216.26 | 212.86 | 192.42 | 212.86 | 1 392 184 |   |
||
| ADP.US | 208.50 | -6.46 | (-3.01%) | 214.96 | 213.48 | 207.80 | 213.58 | 1 628 834 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CAT.US | 207.94 | -5.15 | (-2.42%) | 213.09 | 213.84 | 207.52 | 217.90 | 4 681 815 |   |
||
| FDX.US | 203.57 | -17.93 | (-8.09%) | 221.50 | 217.22 | 202.61 | 218.55 | 3 704 770 |   |
||
| XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 |  |
||
| STE.US | 219.11 | -2.52 | (-1.14%) | 221.63 | 219.45 | 218.47 | 220.62 | 403 065 |   |
||
| ISRG.US | 215.35 | -9.83 | (-4.37%) | 225.18 | 221.21 | 214.30 | 223.46 | 2 031 890 |   |
||
| SNA.US | 216.40 | -6.97 | (-3.12%) | 223.37 | 222.00 | 215.88 | 222.74 | 357 131 |   |
||
| HSY.US | 207.69 | -17.72 | (-7.86%) | 225.41 | 224.72 | 207.14 | 225.09 | 1 747 553 |   |
||
| EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 |  |
||
| FLT.US | 221.52 | -7.75 | (-3.38%) | 229.27 | 226.79 | 220.55 | 230.42 | 454 505 |   |
||
| GD.US | 225.98 | -5.64 | (-2.44%) | 231.62 | 230.52 | 225.45 | 232.25 | 1 921 368 |   |
||
| UNP.US | 224.99 | -7.20 | (-3.10%) | 232.19 | 232.32 | 224.08 | 232.35 | 2 620 503 |   |
||
| AMT.US | 230.63 | -2.37 | (-1.02%) | 233.00 | 232.57 | 229.51 | 233.30 | 1 622 550 |   |
||
| WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 |  |
||
| VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 |  |
||
| SYK.US | 232.21 | -6.92 | (-2.89%) | 239.13 | 236.13 | 231.20 | 237.37 | 1 099 866 |   |
||
| APD.US | 234.47 | -5.11 | (-2.13%) | 239.58 | 237.06 | 233.37 | 237.56 | 874 315 |   |
||
| ALB.US | 235.98 | -3.25 | (-1.36%) | 239.23 | 237.12 | 234.09 | 244.90 | 1 105 006 |   |
||
| EL.US | 229.13 | -13.45 | (-5.54%) | 242.58 | 238.00 | 228.43 | 238.42 | 2 125 374 |   |
||
| ILMN.US | 239.81 | -3.41 | (-1.40%) | 243.22 | 239.39 | 237.61 | 248.81 | 1 661 233 |   |
||
| MCD.US | 231.05 | -10.58 | (-4.38%) | 241.63 | 239.46 | 230.37 | 240.10 | 3 934 360 |   |
||
| LHX.US | 237.85 | -3.76 | (-1.56%) | 241.61 | 241.00 | 236.63 | 242.01 | 969 077 |   |
||
| LH.US | 242.45 | -4.58 | (-1.85%) | 247.03 | 245.23 | 241.47 | 248.09 | 506 534 |   |
||
| AMGN.US | 243.96 | -1.39 | (-0.57%) | 245.35 | 245.93 | 243.00 | 247.29 | 3 376 870 |   |
||
| DHR.US | 243.60 | -5.37 | (-2.16%) | 248.97 | 247.00 | 242.71 | 248.95 | 2 257 091 |   |
||
| ANSS.US | 242.27 | -10.67 | (-4.22%) | 252.94 | 248.83 | 240.85 | 251.06 | 521 646 |   |
||
| NSC.US | 237.57 | -14.13 | (-5.61%) | 251.70 | 250.68 | 237.18 | 250.83 | 1 596 708 |   |
||
| IT.US | 240.00 | -14.85 | (-5.83%) | 254.85 | 250.88 | 238.55 | 252.24 | 617 828 |   |
||
| STZ.US | 237.05 | -13.90 | (-5.54%) | 250.95 | 251.00 | 236.84 | 251.00 | 1 358 049 |   |
||
| ABMD.US | 240.46 | -17.77 | (-6.88%) | 258.23 | 253.22 | 239.21 | 254.88 | 320 748 |   |
||
| BDX.US | 251.10 | -5.16 | (-2.01%) | 256.26 | 255.80 | 250.55 | 256.43 | 896 882 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MKTX.US | 250.18 | -10.13 | (-3.89%) | 260.31 | 257.08 | 249.01 | 258.99 | 297 755 |   |
||
| VRTX.US | 252.35 | -9.49 | (-3.62%) | 261.84 | 260.59 | 251.40 | 262.08 | 1 396 963 |   |
||
| MSFT.US | 254.08 | -12.12 | (-4.55%) | 266.20 | 262.96 | 252.77 | 263.60 | 31 355 984 |   |
||
| AMP.US | 259.92 | -9.13 | (-3.39%) | 269.05 | 265.00 | 259.09 | 266.68 | 622 819 |   |
||
| ODFL.US | 236.47 | -35.25 | (-12.97%) | 271.72 | 265.99 | 234.81 | 266.41 | 1 852 243 |   |
||
| SHW.US | 259.66 | -9.60 | (-3.57%) | 269.26 | 266.40 | 258.06 | 267.98 | 1 526 352 |   |
||
| PH.US | 263.35 | -9.10 | (-3.34%) | 272.45 | 269.23 | 262.49 | 270.94 | 534 586 |   |
||
| CI.US | 257.57 | -13.78 | (-5.08%) | 271.35 | 269.57 | 255.93 | 270.00 | 2 537 154 |   |
||
| ALGN.US | 269.11 | -11.48 | (-4.09%) | 280.59 | 276.50 | 267.23 | 277.50 | 1 321 728 |   |
||
| FTNT.US | 270.58 | -12.23 | (-4.32%) | 282.81 | 276.58 | 268.32 | 283.28 | 2 239 811 |   |
||
| AON.US | 269.49 | -9.54 | (-3.42%) | 279.03 | 277.09 | 268.52 | 277.91 | 1 000 271 |   |
||
| PAYC.US | 268.94 | -12.70 | (-4.51%) | 281.64 | 277.46 | 265.03 | 278.98 | 301 837 |   |
||
| SNPS.US | 272.57 | -10.24 | (-3.62%) | 282.81 | 277.63 | 270.74 | 281.67 | 1 262 504 |   |
||
| PXD.US | 271.08 | -5.45 | (-1.97%) | 276.53 | 279.00 | 266.33 | 279.98 | 2 478 589 |   |
||
| ACN.US | 274.16 | -16.91 | (-5.81%) | 291.07 | 286.87 | 272.42 | 287.25 | 2 665 120 |   |
||
| RE.US | 280.39 | -9.14 | (-3.16%) | 289.53 | 287.48 | 279.75 | 287.53 | 237 889 |   |
||
| URI.US | 273.40 | -17.06 | (-5.87%) | 290.46 | 287.75 | 272.63 | 292.90 | 871 481 |   |
||
| MCO.US | 280.60 | -12.26 | (-4.19%) | 292.86 | 288.86 | 279.73 | 289.93 | 829 425 |   |
||
| TFX.US | 286.34 | -6.42 | (-2.19%) | 292.76 | 290.19 | 285.52 | 291.47 | 610 329 |   |
||
| HD.US | 285.18 | -15.77 | (-5.24%) | 300.95 | 293.00 | 281.18 | 295.45 | 7 778 755 |   |
||
| KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 |  |
||
| ESS.US | 288.03 | -7.97 | (-2.69%) | 296.00 | 296.48 | 287.01 | 296.48 | 295 332 |   |
||
| LLY.US | 295.19 | -6.21 | (-2.06%) | 301.40 | 300.00 | 294.03 | 302.60 | 2 154 680 |   |
||
| WST.US | 294.01 | -10.91 | (-3.58%) | 304.92 | 301.31 | 293.20 | 303.99 | 414 306 |   |
||
| GS.US | 306.73 | -6.24 | (-1.99%) | 312.97 | 309.00 | 304.88 | 312.86 | 1 992 793 |   |
||
| BRK.B.US | 306.64 | -7.96 | (-2.53%) | 314.60 | 314.01 | 305.57 | 314.17 | 4 405 883 |   |
||
| LIN.US | 310.07 | -8.70 | (-2.73%) | 318.77 | 314.62 | 308.91 | 316.29 | 1 735 750 |   |
||
| PSA.US | 306.90 | -9.56 | (-3.02%) | 316.46 | 316.14 | 305.90 | 316.91 | 623 240 |   |
||
| SBAC.US | 314.09 | -10.57 | (-3.26%) | 324.66 | 323.03 | 312.79 | 324.28 | 680 510 |   |
||
| DXCM.US | 308.49 | -23.67 | (-7.13%) | 332.16 | 327.06 | 306.89 | 329.44 | 1 034 877 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WAT.US | 330.19 | -1.67 | (-0.50%) | 331.86 | 328.30 | 327.42 | 332.61 | 347 631 |   |
||
| MLM.US | 323.97 | -10.88 | (-3.25%) | 334.85 | 330.80 | 322.51 | 333.41 | 331 105 |   |
||
| DPZ.US | 328.02 | -8.44 | (-2.51%) | 336.46 | 331.00 | 322.61 | 331.61 | 544 906 |   |
||
| MCK.US | 320.65 | -12.51 | (-3.75%) | 333.16 | 331.50 | 319.23 | 333.86 | 977 640 |   |
||
| SPGI.US | 330.12 | -9.16 | (-2.70%) | 339.28 | 332.41 | 329.34 | 335.70 | 2 526 690 |   |
||
| MA.US | 335.90 | -2.96 | (-0.87%) | 338.86 | 333.62 | 333.56 | 341.60 | 4 519 369 |   |
||
| COO.US | 333.76 | -6.49 | (-1.91%) | 340.25 | 335.65 | 332.92 | 338.80 | 506 144 |   |
||
| ZBRA.US | 326.42 | -18.16 | (-5.27%) | 344.58 | 338.83 | 325.29 | 342.47 | 670 406 |   |
||
| TYL.US | 331.13 | -15.94 | (-4.59%) | 347.07 | 341.43 | 327.97 | 344.45 | 345 939 |   |
||
| KLAC.US | 333.85 | -17.66 | (-5.02%) | 351.51 | 345.09 | 331.45 | 350.98 | 1 668 629 |   |
||
| IDXX.US | 357.33 | -9.03 | (-2.46%) | 366.36 | 361.59 | 350.88 | 364.91 | 1 010 258 |   |
||
| SHOP.US | 360.62 | -12.02 | (-3.23%) | 372.64 | 363.06 | 355.02 | 379.73 | 4 226 992 |   |
||
| INTU.US | 353.31 | -18.56 | (-4.99%) | 371.87 | 364.15 | 351.90 | 368.84 | 1 720 912 |   |
||
| CTAS.US | 358.26 | -23.05 | (-6.04%) | 381.31 | 376.95 | 356.70 | 377.44 | 656 576 |   |
||
| ULTA.US | 350.45 | -42.56 | (-10.83%) | 393.01 | 380.93 | 344.00 | 383.02 | 1 667 515 |   |
||
| DE.US | 368.67 | -15.59 | (-4.06%) | 384.26 | 384.00 | 367.35 | 385.09 | 1 539 447 |   |
||
| POOL.US | 387.31 | -17.90 | (-4.42%) | 405.21 | 398.70 | 385.04 | 399.95 | 397 448 |   |
||
| MSCI.US | 399.50 | -8.25 | (-2.02%) | 407.75 | 400.27 | 398.16 | 405.85 | 894 745 |   |
||
| TDY.US | 390.95 | -15.49 | (-3.81%) | 406.44 | 402.26 | 389.30 | 405.01 | 219 165 |   |
||
| ADBE.US | 397.88 | -11.77 | (-2.87%) | 409.65 | 404.38 | 396.11 | 411.66 | 2 915 922 |   |
||
| NOW.US | 412.25 | -20.60 | (-4.76%) | 432.85 | 428.50 | 408.21 | 434.62 | 1 774 166 |   |
||
| ROP.US | 411.48 | -21.28 | (-4.92%) | 432.76 | 429.36 | 410.80 | 430.00 | 642 899 |   |
||
| MPWR.US | 411.36 | -31.74 | (-7.16%) | 443.10 | 434.05 | 407.22 | 447.48 | 606 050 |   |
||
| HUM.US | 420.04 | -20.55 | (-4.66%) | 440.59 | 436.76 | 416.95 | 437.39 | 947 812 |   |
||
| SIVB.US | 431.25 | -16.74 | (-3.74%) | 447.99 | 439.84 | 430.13 | 448.86 | 712 086 |   |
||
| LMT.US | 434.33 | -6.67 | (-1.51%) | 441.00 | 441.00 | 433.09 | 442.29 | 983 467 |   |
||
| NOC.US | 454.87 | -4.41 | (-0.96%) | 459.28 | 459.23 | 451.26 | 462.28 | 752 095 |   |
||
| COST.US | 429.40 | -61.07 | (-12.45%) | 490.47 | 460.00 | 424.55 | 463.86 | 9 511 603 |   |
||
| CHTR.US | 469.50 | -2.63 | (-0.56%) | 472.13 | 469.98 | 463.32 | 480.83 | 1 574 419 |   |
||
| GWW.US | 465.78 | -16.41 | (-3.40%) | 482.19 | 476.42 | 465.04 | 477.61 | 316 851 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UNH.US | 471.38 | -21.15 | (-4.29%) | 492.53 | 488.26 | 468.33 | 489.21 | 3 238 033 |   |
||
| ANTM.US | 476.39 | -20.80 | (-4.18%) | 497.19 | 493.43 | 473.65 | 496.41 | 980 227 |   |
||
| LRCX.US | 477.48 | -34.79 | (-6.79%) | 512.27 | 501.68 | 474.56 | 508.50 | 1 710 452 |   |
||
| BIO.US | 503.49 | -10.87 | (-2.11%) | 514.36 | 505.78 | 498.30 | 510.62 | 212 717 |   |
||
| TDG.US | 536.51 | -20.35 | (-3.65%) | 556.86 | 547.07 | 533.74 | 554.30 | 544 657 |   |
||
| TMO.US | 542.17 | -12.43 | (-2.24%) | 554.60 | 547.44 | 539.21 | 550.66 | 1 392 092 |   |
||
| AVGO.US | 570.57 | -37.58 | (-6.18%) | 608.15 | 600.00 | 566.18 | 600.72 | 3 502 433 |   |
||
| ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 |  |
||
| BLK.US | 591.86 | -19.86 | (-3.25%) | 611.72 | 604.89 | 587.41 | 606.72 | 962 135 |   |
||
| ORLY.US | 599.87 | -48.47 | (-7.48%) | 648.34 | 637.32 | 592.33 | 641.35 | 963 721 |   |
||
| EQIX.US | 637.44 | -9.37 | (-1.45%) | 646.81 | 644.09 | 632.46 | 645.53 | 461 403 |   |
||
| REGN.US | 659.20 | -8.36 | (-1.25%) | 667.56 | 664.10 | 655.24 | 673.03 | 560 145 |   |
||
| TSLA.US | 709.81 | -51.80 | (-6.80%) | 761.61 | 745.00 | 700.81 | 760.50 | 29 270 604 |   |
||
| MELI.US | 749.30 | -85.58 | (-10.25%) | 834.88 | 802.01 | 745.77 | 824.85 | 660 180 |   |
||
| MTD.US | 1194.52 | -41.86 | (-3.39%) | 1236.38 | 1215.76 | 1189.87 | 1225.80 | 127 982 |   |
||
| CMG.US | 1252.89 | -69.17 | (-5.23%) | 1322.06 | 1299.38 | 1240.00 | 1306.03 | 306 205 |   |
||
| MKL.US | 1348.89 | -15.18 | (-1.11%) | 1364.07 | 1356.59 | 1345.37 | 1371.77 | 60 996 |   |
||
| AZO.US | 1839.62 | -192.25 | (-9.46%) | 2031.87 | 2002.61 | 1807.91 | 2002.61 | 381 183 |   |
||
| BKNG.US | 2050.38 | -96.21 | (-4.48%) | 2146.59 | 2120.00 | 2042.00 | 2134.06 | 360 573 |   |
||
| AMZN.US | 2142.25 | -165.12 | (-7.16%) | 2307.37 | 2230.00 | 2124.83 | 2257.06 | 5 418 959 |   |
||
| GOOGL.US (Alphabet) | 2237.99 | -91.47 | (-3.93%) | 2329.46 | 2300.00 | 2231.11 | 2308.00 | 1 756 299 |   |
||
| GOOG.US (Alphabet) | 2248.02 | -86.01 | (-3.69%) | 2334.03 | 2304.75 | 2242.65 | 2313.91 | 1 399 138 |   |
||
| NVR.US | 4136.52 | -231.87 | (-5.31%) | 4368.39 | 4306.11 | 4121.00 | 4306.11 | 15 042 |   |
||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
