Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| NVR.US | 16 cze 22:00 | 6 442,70 | +107,70 | (+1,70%) | 6 335,00 | 6 384,12 | 6 378,00 | 6 491,28 | 3 092 |
  |
| EQIX.US | 16 cze 22:00 | 1 094,09 | +29,71 | (+2,79%) | 1 064,38 | 1 075,72 | 1 073,18 | 1 107,03 | 206 104 |
  |
| MKL.US | 16 cze 22:00 | 1 882,84 | +28,79 | (+1,55%) | 1 854,05 | 1 860,87 | 1 860,87 | 1 883,83 | 35 128 |
  |
| WDC.US | 16 cze 22:00 | 681,15 | +27,62 | (+4,23%) | 653,53 | 686,67 | 667,63 | 729,83 | 2 024 859 |
  |
| MELI.US | 16 cze 22:00 | 1 673,86 | +27,50 | (+1,67%) | 1 646,36 | 1 660,67 | 1 653,87 | 1 710,98 | 94 780 |
  |
| TDG.US | 16 cze 22:00 | 1 301,57 | +24,22 | (+1,90%) | 1 277,35 | 1 277,81 | 1 277,81 | 1 310,45 | 151 016 |
  |
| AZO.US | 16 cze 22:00 | 3 126,88 | +21,40 | (+0,69%) | 3 105,48 | 3 119,40 | 3 076,62 | 3 143,34 | 55 500 |
  |
| CMI.US | 16 cze 22:00 | 700,97 | +21,26 | (+3,13%) | 679,71 | 685,95 | 685,95 | 707,34 | 342 424 |
  |
| PH.US | 16 cze 22:00 | 938,40 | +19,54 | (+2,13%) | 918,86 | 928,18 | 928,18 | 945,30 | 207 148 |
  |
| MLM.US | 16 cze 22:00 | 603,52 | +14,63 | (+2,48%) | 588,89 | 595,25 | 595,25 | 606,90 | 254 592 |
  |
| MCO.US | 16 cze 22:00 | 468,61 | +14,55 | (+3,20%) | 454,06 | 459,43 | 459,27 | 471,40 | 318 625 |
  |
| GS.US | 16 cze 22:00 | 1 090,55 | +14,38 | (+1,34%) | 1 076,17 | 1 087,60 | 1 085,99 | 1 097,26 | 259 052 |
  |
| TTWO.US | 16 cze 22:00 | 230,19 | +13,96 | (+6,46%) | 216,23 | 216,84 | 214,00 | 230,37 | 663 724 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| STX.US | 16 cze 22:00 | 1 030,63 | +11,83 | (+1,16%) | 1 018,80 | 1 048,01 | 1 013,59 | 1 096,20 | 937 156 |
  |
| CAT.US | 16 cze 22:00 | 945,69 | +11,76 | (+1,26%) | 933,93 | 941,21 | 939,99 | 961,00 | 341 905 |
  |
| JPM.US | 16 cze 22:00 | 331,14 | +11,74 | (+3,68%) | 319,40 | 324,02 | 324,02 | 331,72 | 1 578 924 |
  |
| AMP.US | 16 cze 22:00 | 471,50 | +11,62 | (+2,53%) | 459,88 | 463,99 | 463,99 | 473,12 | 190 182 |
  |
| MMC.US | 12 cze 22:00 | 168,68 | +11,36 | (+7,22%) | 157,32 | 167,89 | 166,76 | 170,10 | 2 031 529 |
  |
| MA.US | 16 cze 22:00 | 501,37 | +10,73 | (+2,19%) | 490,64 | 492,37 | 489,65 | 501,44 | 983 360 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| DE.US | 16 cze 22:00 | 585,42 | +9,95 | (+1,73%) | 575,47 | 580,66 | 579,09 | 590,35 | 162 080 |
  |
| BLK.US | 16 cze 22:00 | 1 052,46 | +9,59 | (+0,92%) | 1 042,87 | 1 051,04 | 1 039,27 | 1 056,17 | 119 911 |
  |
| V.US | 16 cze 22:00 | 333,27 | +9,45 | (+2,92%) | 323,82 | 325,89 | 325,31 | 333,27 | 1 688 563 |
  |
| GE.US | 16 cze 22:00 | 351,62 | +9,36 | (+2,73%) | 342,26 | 344,96 | 344,96 | 352,70 | 1 029 444 |
  |
| SPGI.US | 16 cze 22:00 | 433,42 | +9,35 | (+2,20%) | 424,07 | 430,56 | 428,41 | 436,34 | 397 468 |
  |
| TYL.US | 16 cze 22:00 | 298,08 | +8,24 | (+2,84%) | 289,84 | 290,96 | 289,70 | 300,08 | 170 148 |
  |
| VMC.US | 16 cze 22:00 | 300,75 | +7,76 | (+2,65%) | 292,99 | 296,02 | 295,80 | 302,85 | 527 512 |
  |
| HD.US | 16 cze 22:00 | 337,30 | +7,48 | (+2,27%) | 329,82 | 330,45 | 330,45 | 338,25 | 758 775 |
  |
| COST.US | 16 cze 22:00 | 986,73 | +7,28 | (+0,74%) | 979,45 | 980,39 | 973,29 | 995,09 | 145 424 |
  |
| HWM.US | 16 cze 22:00 | 277,53 | +7,09 | (+2,62%) | 270,44 | 273,60 | 272,23 | 280,69 | 591 044 |
  |
| POOL.US | 16 cze 22:00 | 198,11 | +7,08 | (+3,71%) | 191,03 | 191,94 | 189,88 | 199,89 | 318 040 |
  |
| HCA.US | 16 cze 22:00 | 396,92 | +6,95 | (+1,78%) | 389,97 | 391,17 | 390,68 | 399,33 | 323 943 |
  |
| META.US | 16 cze 22:00 | 600,38 | +6,90 | (+1,16%) | 593,48 | 593,49 | 592,00 | 605,81 | 1 941 495 |
  |
| EXPE.US | 16 cze 22:00 | 243,65 | +6,67 | (+2,81%) | 236,98 | 238,27 | 237,83 | 246,48 | 433 680 |
  |
| GWW.US | 16 cze 22:00 | 1 320,31 | +6,39 | (+0,49%) | 1 313,92 | 1 322,26 | 1 312,49 | 1 332,87 | 114 068 |
  |
| NOC.US | 16 cze 22:00 | 551,09 | +6,36 | (+1,17%) | 544,73 | 545,90 | 544,72 | 554,04 | 131 724 |
  |
| LHX.US | 16 cze 22:00 | 310,42 | +6,25 | (+2,06%) | 304,17 | 304,25 | 302,70 | 311,08 | 355 207 |
  |
| COF.US | 16 cze 22:00 | 200,65 | +6,03 | (+3,10%) | 194,62 | 197,21 | 196,71 | 200,88 | 1 345 564 |
  |
| KOG-NO.NO | 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 | |
| MCK.US | 16 cze 22:00 | 785,59 | +5,81 | (+0,75%) | 779,78 | 785,50 | 771,84 | 787,28 | 152 749 |
  |
| LMT.US | 16 cze 22:00 | 536,09 | +5,73 | (+1,08%) | 530,36 | 533,17 | 527,22 | 538,44 | 180 788 |
  |
| AXP.US | 16 cze 22:00 | 341,01 | +5,63 | (+1,68%) | 335,38 | 337,50 | 335,47 | 342,15 | 597 028 |
  |
| DLR.US | 16 cze 22:00 | 190,50 | +5,60 | (+3,03%) | 184,90 | 186,42 | 185,83 | 191,65 | 846 100 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 | |
| ECL.US | 16 cze 22:00 | 273,84 | +5,26 | (+1,96%) | 268,58 | 269,00 | 269,00 | 276,79 | 539 064 |
  |
| FLT.US | 12 cze 22:00 | 356,11 | +5,26 | (+1,50%) | 350,85 | 353,84 | 348,83 | 358,29 | 409 445 |
 |
| GD.US | 16 cze 22:00 | 364,00 | +4,47 | (+1,24%) | 359,53 | 359,72 | 359,66 | 365,31 | 180 972 |
  |
| PNC.US | 16 cze 22:00 | 234,68 | +4,12 | (+1,79%) | 230,56 | 232,22 | 232,22 | 235,72 | 661 060 |
  |
| GOOGL.US (Alphabet) | 16 cze 22:00 | 373,39 | +4,04 | (+1,09%) | 369,35 | 369,60 | 367,08 | 375,94 | 4 716 950 |
  |
| GOOG.US (Alphabet) | 16 cze 22:00 | 371,13 | +4,02 | (+1,09%) | 367,11 | 367,52 | 365,37 | 373,51 | 1 482 272 |
  |
| STT.US | 16 cze 22:00 | 171,34 | +3,97 | (+2,37%) | 167,37 | 169,50 | 168,58 | 172,66 | 499 040 |
  |
| MKTX.US | 16 cze 22:00 | 124,86 | +3,86 | (+3,19%) | 121,00 | 122,84 | 120,14 | 125,11 | 244 892 |
  |
| LOW.US | 16 cze 22:00 | 223,95 | +3,76 | (+1,71%) | 220,19 | 221,50 | 221,50 | 225,36 | 372 468 |
  |
| RBLX.US | 16 cze 22:00 | 49,35 | +3,69 | (+8,08%) | 45,66 | 45,90 | 45,59 | 49,66 | 3 348 160 |
  |
| RJF.US | 16 cze 22:00 | 158,35 | +3,64 | (+2,35%) | 154,71 | 155,99 | 155,99 | 158,48 | 213 788 |
  |
| MMM.US | 16 cze 22:00 | 161,58 | +3,35 | (+2,12%) | 158,23 | 159,41 | 159,10 | 163,15 | 786 457 |
  |
| ITW.US | 16 cze 22:00 | 265,77 | +3,26 | (+1,24%) | 262,51 | 264,65 | 264,05 | 266,53 | 403 556 |
  |
| MRNA.US | 16 cze 22:00 | 55,39 | +3,26 | (+6,25%) | 52,13 | 52,03 | 51,68 | 57,78 | 2 309 320 |
  |
| WAB.US | 16 cze 22:00 | 272,14 | +3,25 | (+1,21%) | 268,89 | 270,13 | 270,13 | 275,94 | 241 548 |
  |
| HLT.US | 16 cze 22:00 | 350,28 | +3,17 | (+0,91%) | 347,11 | 346,74 | 342,58 | 352,08 | 468 846 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 | |
| RTX.US | 16 cze 22:00 | 186,79 | +3,15 | (+1,72%) | 183,64 | 184,48 | 182,42 | 186,83 | 923 552 |
  |
| YUM.US | 16 cze 22:00 | 157,75 | +3,08 | (+1,99%) | 154,67 | 158,75 | 156,74 | 160,23 | 551 768 |
  |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| GILD.US | 16 cze 22:00 | 127,25 | +2,95 | (+2,37%) | 124,30 | 125,29 | 124,23 | 128,16 | 1 645 216 |
  |
| TT.US | 16 cze 22:00 | 475,46 | +2,92 | (+0,62%) | 472,54 | 473,67 | 473,67 | 484,35 | 215 852 |
  |
| WAT.US | 16 cze 22:00 | 360,66 | +2,90 | (+0,81%) | 357,76 | 358,05 | 354,31 | 367,77 | 327 282 |
  |
| VRTX.US | 16 cze 22:00 | 453,30 | +2,84 | (+0,63%) | 450,46 | 451,80 | 444,22 | 454,40 | 286 544 |
  |
| AAPL.US | 16 cze 22:00 | 299,26 | +2,84 | (+0,96%) | 296,42 | 295,27 | 293,99 | 300,47 | 5 311 348 |
  |
| MS.US | 16 cze 22:00 | 220,78 | +2,80 | (+1,28%) | 217,98 | 222,00 | 218,65 | 222,00 | 843 588 |
  |
| IDXX.US | 16 cze 22:00 | 572,80 | +2,80 | (+0,49%) | 570,00 | 573,29 | 567,31 | 574,09 | 120 010 |
  |
| SYK.US | 16 cze 22:00 | 310,72 | +2,78 | (+0,90%) | 307,94 | 308,10 | 306,32 | 311,46 | 505 872 |
  |
| SCHW.US | 16 cze 22:00 | 93,69 | +2,74 | (+3,01%) | 90,95 | 91,75 | 91,44 | 93,70 | 2 718 072 |
  |
| ROK.US | 16 cze 22:00 | 466,29 | +2,72 | (+0,59%) | 463,57 | 468,50 | 466,13 | 474,61 | 149 168 |
  |
| ADSK.US | 16 cze 22:00 | 201,30 | +2,70 | (+1,36%) | 198,60 | 197,82 | 197,82 | 203,94 | 530 876 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 | |
| SNA.US | 16 cze 22:00 | 389,30 | +2,67 | (+0,69%) | 386,63 | 389,56 | 387,55 | 392,84 | 64 012 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 | |
| NEM.US | 16 cze 22:00 | 108,43 | +2,63 | (+2,48%) | 105,80 | 107,24 | 107,01 | 109,35 | 1 861 657 |
  |
| GPC.US | 16 cze 22:00 | 107,26 | +2,62 | (+2,50%) | 104,64 | 106,24 | 106,24 | 107,94 | 374 464 |
  |
| CINF.US | 16 cze 22:00 | 171,79 | +2,45 | (+1,45%) | 169,34 | 171,17 | 170,04 | 172,65 | 97 135 |
  |
| MTB.US | 16 cze 22:00 | 228,37 | +2,43 | (+1,08%) | 225,94 | 228,47 | 226,68 | 229,24 | 169 442 |
  |
| PM.US | 16 cze 22:00 | 184,21 | +2,40 | (+1,32%) | 181,81 | 183,56 | 181,41 | 186,20 | 813 400 |
  |
| EMR.US | 16 cze 22:00 | 148,86 | +2,34 | (+1,60%) | 146,52 | 147,40 | 147,40 | 151,58 | 933 763 |
  |
| EW.US | 16 cze 22:00 | 88,60 | +2,32 | (+2,69%) | 86,28 | 89,02 | 87,60 | 89,58 | 1 158 620 |
  |
| NTRS.US | 16 cze 22:00 | 174,93 | +2,21 | (+1,28%) | 172,72 | 174,22 | 173,02 | 176,08 | 182 908 |
  |
| AIXA-GF.DE | 15 cze 21:42 | 58,78 | +2,16 | (+3,81%) | 56,62 | 58,32 | 58,30 | 59,06 | 400 |
  |
| SHW.US | 16 cze 22:00 | 322,38 | +2,14 | (+0,67%) | 320,24 | 324,10 | 319,76 | 325,95 | 518 398 |
  |
| HON.US | 16 cze 22:00 | 229,50 | +2,09 | (+0,92%) | 227,41 | 229,20 | 226,91 | 231,32 | 605 564 |
  |
| PG.US | 16 cze 22:00 | 152,52 | +2,06 | (+1,37%) | 150,46 | 151,50 | 150,56 | 153,02 | 2 950 695 |
  |
| AVY.US | 16 cze 22:00 | 161,87 | +2,05 | (+1,28%) | 159,82 | 160,68 | 160,38 | 162,95 | 144 080 |
  |
| IBM.US | 16 cze 22:00 | 270,75 | +2,04 | (+0,76%) | 268,71 | 270,93 | 268,66 | 276,62 | 522 906 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 | |
| AON.US | 16 cze 22:00 | 331,51 | +2,00 | (+0,61%) | 329,51 | 332,03 | 329,18 | 333,15 | 249 036 |
  |
| CB.US | 16 cze 22:00 | 328,94 | +1,99 | (+0,61%) | 326,95 | 329,08 | 326,32 | 331,93 | 201 572 |
  |
| EFX.US | 16 cze 22:00 | 167,10 | +1,97 | (+1,19%) | 165,13 | 167,13 | 162,80 | 167,69 | 382 168 |
  |
| ABT.US | 16 cze 22:00 | 90,61 | +1,94 | (+2,19%) | 88,67 | 89,50 | 88,83 | 90,69 | 3 073 511 |
  |
| WFC.US | 16 cze 22:00 | 85,06 | +1,92 | (+2,31%) | 83,14 | 84,18 | 84,02 | 85,06 | 5 593 473 |
  |
| PHM.US | 16 cze 22:00 | 124,76 | +1,91 | (+1,56%) | 122,84 | 124,00 | 123,84 | 126,35 | 199 980 |
  |
| FISV.US | 16 cze 22:00 | 49,82 | +1,91 | (+3,98%) | 47,91 | 48,47 | 48,30 | 50,10 | 2 946 886 |
 |
| DOV.US | 16 cze 22:00 | 222,57 | +1,90 | (+0,86%) | 220,67 | 222,99 | 222,21 | 225,57 | 162 004 |
  |
| CTAS.US | 16 cze 22:00 | 176,63 | +1,89 | (+1,08%) | 174,74 | 175,36 | 174,25 | 176,92 | 429 120 |
  |
| IRM.US | 16 cze 22:00 | 128,17 | +1,89 | (+1,50%) | 126,28 | 128,60 | 127,42 | 130,38 | 435 512 |
  |
| MCD.US | 16 cze 22:00 | 287,99 | +1,87 | (+0,65%) | 286,12 | 288,00 | 285,08 | 289,20 | 546 440 |
  |
| GL.US | 16 cze 22:00 | 169,22 | +1,83 | (+1,09%) | 167,39 | 169,59 | 167,37 | 170,04 | 99 656 |
  |
| IR.US | 16 cze 22:00 | 78,53 | +1,76 | (+2,29%) | 76,77 | 76,47 | 76,47 | 79,40 | 1 276 742 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| C.US | 16 cze 22:00 | 142,97 | +1,76 | (+1,25%) | 141,21 | 142,97 | 141,05 | 143,51 | 3 233 826 |
  |
| IEX.US | 16 cze 22:00 | 223,79 | +1,75 | (+0,79%) | 222,04 | 221,16 | 221,02 | 225,99 | 137 724 |
  |
| NRG.US | 16 cze 22:00 | 132,14 | +1,74 | (+1,33%) | 130,40 | 131,47 | 131,06 | 135,44 | 334 678 |
  |
| OTIS.US | 16 cze 22:00 | 73,49 | +1,68 | (+2,34%) | 71,81 | 72,50 | 72,23 | 73,65 | 729 108 |
  |
| NHY-NO.NO | 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 | |
| TDY.US | 16 cze 22:00 | 630,01 | +1,67 | (+0,27%) | 628,34 | 630,87 | 624,12 | 641,83 | 69 956 |
  |
| WM.US | 16 cze 22:00 | 218,55 | +1,61 | (+0,74%) | 216,94 | 217,04 | 216,02 | 219,51 | 534 500 |
  |
| AWK.US | 16 cze 22:00 | 128,48 | +1,61 | (+1,27%) | 126,87 | 127,43 | 126,94 | 128,72 | 509 296 |
  |
| BMW3-GF.DE | 15 cze 17:23 | 68,55 | +1,55 | (+2,31%) | 67,00 | 68,75 | 68,55 | 69,25 | 296 |
  |
| CLX.US | 16 cze 22:00 | 97,52 | +1,54 | (+1,60%) | 95,98 | 96,29 | 96,29 | 98,13 | 796 500 |
  |
| HES.US | 22:00 | 148,97 | +1,42 | (+0,96%) | 147,55 | 147,12 | 146,04 | 149,66 | 3 164 600 |
 |
| HSY.US | 16 cze 22:00 | 182,53 | +1,42 | (+0,78%) | 181,11 | 181,63 | 181,11 | 184,45 | 712 796 |
  |
| CAH.US | 16 cze 22:00 | 227,79 | +1,39 | (+0,61%) | 226,40 | 227,10 | 225,26 | 229,72 | 604 442 |
  |
| AME.US | 16 cze 22:00 | 231,82 | +1,37 | (+0,59%) | 230,45 | 232,44 | 231,52 | 234,02 | 128 924 |
  |
| LUV.US | 16 cze 22:00 | 47,44 | +1,36 | (+2,94%) | 46,08 | 47,05 | 47,01 | 48,47 | 2 583 808 |
  |
| CBRE.US | 16 cze 22:00 | 135,51 | +1,35 | (+1,00%) | 134,16 | 135,91 | 134,69 | 136,79 | 396 339 |
  |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| ALL.US | 16 cze 22:00 | 223,13 | +1,32 | (+0,60%) | 221,81 | 223,02 | 221,86 | 224,87 | 307 459 |
  |
| DHI.US | 16 cze 22:00 | 156,41 | +1,32 | (+0,85%) | 155,09 | 155,76 | 155,43 | 158,43 | 419 376 |
  |
| ETR.US | 16 cze 22:00 | 112,40 | +1,32 | (+1,18%) | 111,08 | 111,27 | 111,22 | 113,51 | 483 648 |
  |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 | |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 | |
| ALGN.US | 16 cze 22:00 | 179,49 | +1,23 | (+0,69%) | 178,26 | 179,15 | 178,11 | 181,22 | 204 096 |
  |
| UPS.US | 16 cze 22:00 | 110,06 | +1,23 | (+1,13%) | 108,83 | 109,67 | 109,60 | 110,83 | 1 445 403 |
  |
| HIG.US | 16 cze 22:00 | 131,03 | +1,21 | (+0,93%) | 129,82 | 130,98 | 130,05 | 132,00 | 166 256 |
  |
| RMD.US | 16 cze 22:00 | 193,95 | +1,21 | (+0,63%) | 192,74 | 192,80 | 192,19 | 195,29 | 228 115 |
  |
| BR.US | 16 cze 22:00 | 143,96 | +1,18 | (+0,83%) | 142,78 | 144,03 | 143,20 | 145,29 | 218 709 |
  |
| CTVA.US | 16 cze 22:00 | 76,89 | +1,18 | (+1,55%) | 75,71 | 75,52 | 75,44 | 77,15 | 1 493 096 |
  |
| PYPL.US | 16 cze 22:00 | 43,67 | +1,18 | (+2,77%) | 42,49 | 42,71 | 42,59 | 43,96 | 3 436 819 |
  |
| FTV.US | 16 cze 22:00 | 61,44 | +1,16 | (+1,92%) | 60,28 | 60,60 | 60,52 | 61,52 | 581 684 |
  |
| ICE.US | 16 cze 22:00 | 141,25 | +1,15 | (+0,82%) | 140,10 | 141,19 | 137,55 | 141,58 | 610 624 |
  |
| AIZ.US | 16 cze 22:00 | 260,60 | +1,14 | (+0,44%) | 259,46 | 261,67 | 259,27 | 262,24 | 52 856 |
  |
| PGR.US | 16 cze 22:00 | 204,64 | +1,14 | (+0,56%) | 203,50 | 203,91 | 203,08 | 206,36 | 455 308 |
  |
| BKNG.US | 16 cze 22:00 | 175,76 | +1,12 | (+0,64%) | 174,64 | 175,85 | 174,13 | 176,69 | 1 705 733 |
  |
| ETSY.US | 16 cze 22:00 | 73,31 | +1,12 | (+1,54%) | 72,19 | 72,23 | 72,23 | 74,63 | 751 844 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 | |
| ZBH.US | 16 cze 22:00 | 89,37 | +1,11 | (+1,26%) | 88,26 | 88,64 | 88,37 | 89,64 | 437 579 |
  |
| TRV.US | 16 cze 22:00 | 307,58 | +1,11 | (+0,36%) | 306,47 | 309,03 | 306,98 | 311,22 | 240 996 |
  |
| USB.US | 16 cze 22:00 | 58,89 | +1,10 | (+1,90%) | 57,79 | 58,37 | 57,99 | 58,94 | 2 301 470 |
  |
| CVNA.US | 16 cze 22:00 | 70,00 | +1,10 | (+1,60%) | 68,90 | 69,58 | 68,68 | 71,45 | 1 685 572 |
  |
| ALLE.US | 16 cze 22:00 | 134,77 | +1,07 | (+0,80%) | 133,70 | 135,37 | 134,63 | 136,36 | 160 256 |
  |
| XYL.US | 16 cze 22:00 | 112,04 | +1,07 | (+0,96%) | 110,97 | 112,24 | 111,65 | 113,07 | 334 650 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| GPN.US | 16 cze 22:00 | 68,48 | +1,00 | (+1,48%) | 67,48 | 68,18 | 67,39 | 69,25 | 676 176 |
  |
| ADBE.US | 16 cze 22:00 | 207,36 | +0,99 | (+0,48%) | 206,36 | 205,25 | 203,88 | 210,75 | 739 836 |
  |
| PNR.US | 16 cze 22:00 | 75,20 | +0,99 | (+1,33%) | 74,21 | 74,80 | 74,51 | 75,66 | 273 911 |
  |
| BAC.US | 16 cze 22:00 | 56,84 | +0,97 | (+1,74%) | 55,87 | 56,69 | 56,24 | 57,07 | 10 966 609 |
  |
| ABBV.US | 16 cze 22:00 | 222,53 | +0,94 | (+0,42%) | 221,59 | 223,30 | 219,17 | 223,36 | 1 031 391 |
  |
| XOM.US | 16 cze 22:00 | 141,86 | +0,94 | (+0,67%) | 140,92 | 140,61 | 140,00 | 142,13 | 2 963 764 |
  |
| MDT.US | 16 cze 22:00 | 81,32 | +0,94 | (+1,16%) | 80,38 | 81,31 | 80,60 | 81,60 | 2 162 119 |
  |
| AEE.US | 16 cze 22:00 | 110,51 | +0,94 | (+0,85%) | 109,57 | 110,00 | 109,86 | 111,28 | 347 396 |
  |
| UHS.US | 16 cze 22:00 | 146,90 | +0,93 | (+0,64%) | 145,97 | 146,89 | 145,95 | 147,99 | 139 292 |
  |
| BLDR.XNYS | 16 cze 21:59 | 78,71 | +0,90 | (+1,16%) | 77,81 | 78,72 | 78,30 | 80,22 | 309 220 |
  |
| BIO.US | 16 cze 22:00 | 290,18 | +0,90 | (+0,31%) | 289,28 | 290,99 | 289,53 | 294,43 | 43 532 |
  |
| TEL.US | 16 cze 22:00 | 217,04 | +0,90 | (+0,42%) | 216,14 | 216,44 | 213,32 | 218,64 | 676 050 |
  |
| CCJ.US | 16 cze 22:00 | 107,91 | +0,89 | (+0,83%) | 107,02 | 107,20 | 105,81 | 110,37 | 543 740 |
  |
| RSG.US | 16 cze 22:00 | 208,97 | +0,88 | (+0,42%) | 208,09 | 208,40 | 207,94 | 210,48 | 355 711 |
  |
| OMC.US | 16 cze 22:00 | 77,37 | +0,86 | (+1,12%) | 76,51 | 77,24 | 76,25 | 77,37 | 800 904 |
  |
| TNC.XNYS | 16 cze 21:59 | 87,43 | +0,83 | (+0,96%) | 86,59 | 87,34 | 86,66 | 88,61 | 16 568 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| DTE.US | 16 cze 22:00 | 148,81 | +0,77 | (+0,52%) | 148,04 | 148,37 | 148,00 | 149,95 | 184 556 |
  |
| WMT.US | 10 mar 21:00 | 125,11 | +0,77 | (+0,62%) | 124,34 | 124,23 | 123,40 | 126,09 | 731 988 |
 |
| CCL.US | 16 cze 22:00 | 30,89 | +0,77 | (+2,56%) | 30,12 | 30,54 | 30,22 | 31,05 | 7 753 214 |
  |
| DUK.US | 16 cze 22:00 | 126,04 | +0,76 | (+0,61%) | 125,28 | 125,28 | 125,25 | 126,97 | 858 182 |
  |
| VRSN.US | 16 cze 22:00 | 273,70 | +0,74 | (+0,27%) | 272,96 | 272,47 | 272,47 | 276,28 | 96 248 |
  |
| ETN.US | 16 cze 22:00 | 407,80 | +0,74 | (+0,18%) | 407,06 | 410,00 | 407,32 | 415,39 | 349 792 |
  |
| PEG.US | 16 cze 22:00 | 80,88 | +0,72 | (+0,90%) | 80,15 | 80,40 | 80,32 | 81,65 | 386 056 |
  |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| STE.US | 16 cze 22:00 | 206,61 | +0,68 | (+0,33%) | 205,93 | 208,23 | 206,12 | 208,80 | 255 520 |
  |
| WEC.US | 16 cze 22:00 | 114,68 | +0,68 | (+0,60%) | 114,00 | 114,19 | 114,05 | 115,48 | 445 364 |
  |
| SYF.US | 16 cze 22:00 | 75,29 | +0,68 | (+0,91%) | 74,61 | 75,46 | 74,66 | 75,84 | 424 608 |
  |
| BEN.US | 16 cze 22:00 | 33,18 | +0,67 | (+2,06%) | 32,51 | 32,75 | 32,75 | 33,28 | 1 657 980 |
  |
| TFC.US | 16 cze 22:00 | 49,15 | +0,67 | (+1,38%) | 48,48 | 48,94 | 48,71 | 49,37 | 7 101 903 |
  |
| MDLZ.US | 16 cze 22:00 | 62,17 | +0,66 | (+1,08%) | 61,50 | 61,57 | 60,88 | 62,21 | 2 624 785 |
  |
| ED.US | 16 cze 22:00 | 108,36 | +0,64 | (+0,59%) | 107,72 | 107,85 | 107,77 | 109,25 | 216 848 |
  |
| IQV.US | 16 cze 22:00 | 179,03 | +0,64 | (+0,36%) | 178,39 | 178,63 | 177,11 | 180,61 | 244 764 |
  |
| CFG.US | 16 cze 22:00 | 67,28 | +0,63 | (+0,95%) | 66,65 | 66,98 | 66,72 | 67,63 | 1 293 870 |
  |
| WELL.US | 16 cze 22:00 | 213,45 | +0,63 | (+0,30%) | 212,82 | 213,16 | 212,21 | 215,65 | 490 704 |
  |
| PFG.US | 16 cze 22:00 | 111,21 | +0,62 | (+0,56%) | 110,59 | 110,86 | 110,66 | 111,82 | 153 428 |
  |
| EPAM.US | 16 cze 22:00 | 93,32 | +0,60 | (+0,65%) | 92,72 | 93,12 | 91,46 | 96,18 | 261 900 |
  |
| MO.US | 16 cze 22:00 | 70,18 | +0,59 | (+0,85%) | 69,59 | 69,90 | 69,44 | 70,88 | 1 643 657 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 | |
| MTCH.US | 16 cze 22:00 | 36,53 | +0,59 | (+1,63%) | 35,94 | 36,03 | 35,98 | 37,03 | 1 145 868 |
  |
| PNW.US | 16 cze 22:00 | 103,85 | +0,58 | (+0,56%) | 103,27 | 102,98 | 102,98 | 105,03 | 151 088 |
  |
| TRMB.US | 16 cze 22:00 | 50,77 | +0,56 | (+1,12%) | 50,21 | 50,25 | 49,94 | 51,58 | 447 500 |
  |
| FIS.US | 16 cze 22:00 | 39,52 | +0,55 | (+1,40%) | 38,97 | 39,42 | 38,95 | 39,73 | 1 049 472 |
  |
| ES.US | 16 cze 22:00 | 69,79 | +0,53 | (+0,77%) | 69,26 | 69,62 | 69,56 | 70,74 | 482 868 |
  |
| FLS.US | 16 cze 22:00 | 80,51 | +0,52 | (+0,64%) | 79,99 | 79,44 | 79,44 | 81,53 | 648 508 |
  |
| ISRG.US | 16 cze 22:00 | 417,06 | +0,51 | (+0,12%) | 416,55 | 417,09 | 412,93 | 422,26 | 285 064 |
  |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 | |
| UNM.US | 16 cze 22:00 | 92,32 | +0,50 | (+0,54%) | 91,82 | 92,26 | 91,49 | 92,59 | 313 552 |
  |
| MAS.US | 16 cze 22:00 | 74,83 | +0,50 | (+0,67%) | 74,33 | 74,76 | 74,44 | 75,83 | 670 644 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| BBVA-SN.ES | 16 cze 17:15 | 21,09 | +0,49 | (+2,38%) | 20,60 | 20,78 | 20,76 | 21,10 | 6 009 556 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 | |
| AFL.US | 16 cze 22:00 | 117,43 | +0,47 | (+0,40%) | 116,96 | 117,93 | 116,47 | 118,25 | 492 998 |
  |
| SO.US | 16 cze 22:00 | 94,28 | +0,46 | (+0,48%) | 93,82 | 93,89 | 93,73 | 95,29 | 1 039 440 |
  |
| ZION.US | 16 cze 22:00 | 66,73 | +0,45 | (+0,69%) | 66,27 | 66,80 | 66,34 | 67,36 | 349 240 |
  |
| PRU.US | 16 cze 22:00 | 109,14 | +0,45 | (+0,41%) | 108,69 | 109,73 | 108,85 | 110,82 | 567 124 |
  |
| AHT.XLON | 27 lut 17:30 | 53,72 | +0,44 | (+0,83%) | 53,28 | 53,58 | 52,40 | 54,00 | 30 442 740 |
 |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 | |
| CPRT.US | 16 cze 22:00 | 30,73 | +0,43 | (+1,40%) | 30,30 | 30,44 | 30,40 | 30,90 | 3 258 923 |
  |
| AEP.US | 16 cze 22:00 | 129,73 | +0,42 | (+0,32%) | 129,31 | 129,82 | 129,14 | 131,26 | 769 912 |
  |
| VTR.US | 16 cze 22:00 | 83,87 | +0,41 | (+0,49%) | 83,46 | 83,73 | 83,01 | 84,40 | 692 700 |
  |
| NSC.US | 16 cze 22:00 | 310,69 | +0,41 | (+0,13%) | 310,28 | 311,98 | 308,71 | 313,55 | 120 996 |
  |
| RF.US | 16 cze 22:00 | 29,01 | +0,41 | (+1,43%) | 28,60 | 28,85 | 28,68 | 29,09 | 4 604 160 |
  |
| EXC.US | 16 cze 22:00 | 46,59 | +0,41 | (+0,89%) | 46,18 | 46,31 | 46,18 | 47,01 | 2 449 578 |
  |
| DXC.US | 16 cze 22:00 | 9,22 | +0,40 | (+4,60%) | 8,81 | 8,90 | 8,88 | 9,41 | 918 527 |
  |
| ORLY.US | 16 cze 22:00 | 90,66 | +0,40 | (+0,44%) | 90,26 | 90,68 | 89,82 | 91,26 | 856 384 |
  |
| LNC.US | 16 cze 22:00 | 37,97 | +0,40 | (+1,06%) | 37,57 | 38,06 | 37,95 | 38,53 | 327 576 |
  |
| D.US | 16 cze 22:00 | 68,55 | +0,40 | (+0,59%) | 68,15 | 68,16 | 68,12 | 69,26 | 3 732 119 |
  |
| DHR.US | 16 cze 22:00 | 181,49 | +0,39 | (+0,22%) | 181,10 | 181,75 | 181,10 | 183,56 | 588 896 |
  |
| LXS.XFRA | 15 cze 10:37 | 16,12 | +0,37 | (+2,35%) | 15,75 | 15,98 | 15,98 | 16,15 | 2 200 |
  |
| CMS.US | 16 cze 22:00 | 74,02 | +0,37 | (+0,50%) | 73,65 | 73,78 | 73,69 | 74,71 | 406 980 |
  |
| HOLX.US | 6 kwi 22:00 | 76,02 | +0,37 | (+0,49%) | 75,65 | 76,02 | 76,00 | 76,03 | 3 128 718 |
  |
| L.US | 16 cze 22:00 | 108,65 | +0,36 | (+0,34%) | 108,28 | 108,89 | 107,90 | 109,22 | 257 120 |
  |
| PCAR.US | 16 cze 22:00 | 121,06 | +0,37 | (+0,30%) | 120,69 | 121,35 | 120,98 | 122,54 | 546 356 |
  |
| DRI.US | 16 cze 22:00 | 209,12 | +0,36 | (+0,17%) | 208,76 | 207,85 | 207,42 | 211,01 | 299 225 |
  |
| FE.US | 16 cze 22:00 | 47,70 | +0,35 | (+0,75%) | 47,34 | 47,40 | 47,35 | 48,09 | 742 092 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| TROW.US | 16 cze 22:00 | 108,96 | +0,35 | (+0,32%) | 108,61 | 109,76 | 108,57 | 109,98 | 303 915 |
  |
| AIG.US | 16 cze 22:00 | 75,22 | +0,34 | (+0,45%) | 74,88 | 75,11 | 74,73 | 75,91 | 488 704 |
  |
| WRB.US | 16 cze 22:00 | 68,37 | +0,33 | (+0,49%) | 68,03 | 68,17 | 67,86 | 68,90 | 420 756 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 | |
| KEY.US | 16 cze 22:00 | 22,75 | +0,33 | (+1,47%) | 22,42 | 22,72 | 22,52 | 22,81 | 3 307 501 |
  |
| AMCR.US | 16 cze 22:00 | 41,44 | +0,33 | (+0,79%) | 41,11 | 41,12 | 41,01 | 41,66 | 722 556 |
  |
| MRK.US | 16 cze 22:00 | 115,21 | +0,31 | (+0,27%) | 114,90 | 115,55 | 113,58 | 115,90 | 2 372 585 |
  |
| ACN.US | 16 cze 22:00 | 165,66 | +0,30 | (+0,18%) | 165,36 | 165,50 | 165,16 | 169,68 | 860 592 |
  |
| APH.US | 16 cze 22:00 | 158,89 | +0,30 | (+0,19%) | 158,59 | 158,54 | 157,10 | 162,05 | 2 145 346 |
  |
| XRAY.US | 16 cze 22:00 | 10,44 | +0,30 | (+2,96%) | 10,14 | 10,56 | 10,32 | 10,62 | 1 830 485 |
  |
| NWS.US | 16 cze 22:00 | 29,55 | +0,30 | (+1,03%) | 29,25 | 29,08 | 28,71 | 29,61 | 335 076 |
  |
| ATAI.XNMS | 16 cze 21:59 | 4,14 | +0,30 | (+7,68%) | 3,84 | 3,88 | 3,88 | 4,34 | 2 724 052 |
  |
| AJG.US | 16 cze 22:00 | 216,03 | +0,29 | (+0,13%) | 215,74 | 216,02 | 214,17 | 219,15 | 284 164 |
  |
| CNP.US | 16 cze 22:00 | 43,35 | +0,28 | (+0,65%) | 43,07 | 43,08 | 42,99 | 43,70 | 1 501 360 |
  |
| AVB.US | 16 cze 22:00 | 184,76 | +0,28 | (+0,15%) | 184,48 | 185,30 | 183,91 | 186,80 | 189 872 |
  |
| J.US | 16 cze 22:00 | 124,85 | +0,28 | (+0,22%) | 124,57 | 125,81 | 124,00 | 127,51 | 295 132 |
  |
| RHI.US | 16 cze 22:00 | 32,34 | +0,27 | (+0,84%) | 32,07 | 32,31 | 32,03 | 33,03 | 344 344 |
  |
| FBHS.US | 12 cze 22:00 | 43,22 | +0,26 | (+0,61%) | 42,96 | 43,73 | 42,75 | 44,10 | 2 491 682 |
  |
| LNT.US | 16 cze 22:00 | 73,81 | +0,26 | (+0,35%) | 73,55 | 73,86 | 73,51 | 74,56 | 549 952 |
  |
| EXO-IM.IT | 16 cze 17:31 | 67,40 | +0,25 | (+0,37%) | 67,15 | 67,00 | 66,75 | 67,60 | 67 082 |
  |
| NI.US | 16 cze 22:00 | 47,72 | +0,25 | (+0,52%) | 47,47 | 47,72 | 47,44 | 48,08 | 983 629 |
  |
| AAL.US | 16 cze 22:00 | 15,70 | +0,24 | (+1,55%) | 15,46 | 15,60 | 15,59 | 16,19 | 12 999 104 |
  |
| NWSA.US | 16 cze 22:00 | 25,94 | +0,24 | (+0,93%) | 25,70 | 25,64 | 25,14 | 25,99 | 2 309 085 |
  |
| AOS.US | 16 cze 22:00 | 60,26 | +0,24 | (+0,40%) | 60,02 | 60,32 | 60,17 | 61,26 | 209 856 |
  |
| NNN.XNYS | 16 cze 22:00 | 46,17 | +0,23 | (+0,51%) | 45,93 | 46,32 | 45,82 | 46,41 | 438 624 |
  |
| CTSH.US | 16 cze 22:00 | 51,06 | +0,23 | (+0,46%) | 50,82 | 50,78 | 50,42 | 51,60 | 1 873 044 |
  |
| EQR.US | 16 cze 22:00 | 66,42 | +0,23 | (+0,36%) | 66,18 | 66,20 | 66,12 | 67,08 | 602 224 |
  |
| PPL.US | 16 cze 22:00 | 36,40 | +0,23 | (+0,64%) | 36,17 | 36,18 | 36,18 | 36,77 | 3 025 323 |
  |
| APLE.US | 16 cze 22:00 | 16,38 | +0,23 | (+1,42%) | 16,15 | 16,15 | 16,09 | 16,38 | 634 728 |
  |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| TGT.US | 16 cze 22:00 | 133,40 | +0,23 | (+0,17%) | 133,17 | 133,50 | 131,32 | 134,65 | 739 528 |
  |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| VNT.US | 16 cze 22:00 | 29,77 | +0,23 | (+0,76%) | 29,54 | 29,70 | 29,65 | 30,07 | 333 588 |
  |
| GPS.US | 15 cze 22:00 | 22,10 | +0,21 | (+0,96%) | 21,89 | 22,13 | 21,88 | 22,41 | 6 501 233 |
  |
| NCLH.US | 16 cze 22:00 | 20,35 | +0,21 | (+1,04%) | 20,14 | 20,48 | 20,17 | 20,64 | 4 757 892 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 | |
| ADC.US | 16 cze 21:59 | 74,67 | +0,20 | (+0,27%) | 74,47 | 74,83 | 74,22 | 74,98 | 323 672 |
  |
| UNP.US | 16 cze 22:00 | 267,52 | +0,19 | (+0,07%) | 267,32 | 268,75 | 266,23 | 270,29 | 502 820 |
  |
| MMYT.XNGS | 16 cze 22:00 | 45,61 | +0,15 | (+0,33%) | 45,46 | 45,39 | 44,88 | 46,93 | 368 248 |
  |
| BSX.US | 16 cze 22:00 | 46,91 | +0,15 | (+0,32%) | 46,76 | 47,12 | 46,20 | 47,22 | 3 229 108 |
  |
| WY.US | 16 cze 22:00 | 24,80 | +0,15 | (+0,61%) | 24,65 | 24,80 | 24,70 | 25,18 | 889 787 |
  |
| GIS.US | 16 cze 22:00 | 34,42 | +0,15 | (+0,44%) | 34,27 | 34,36 | 34,23 | 34,95 | 2 608 375 |
  |
| SOLB.XBRU | 16 cze 17:30 | 27,34 | +0,14 | (+0,51%) | 27,20 | 27,28 | 27,16 | 27,62 | 149 678 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 | |
| SE.US | 16 cze 22:00 | 86,80 | +0,14 | (+0,16%) | 86,66 | 88,50 | 86,27 | 90,29 | 756 220 |
  |
| HBAN.US | 16 cze 22:00 | 17,34 | +0,13 | (+0,76%) | 17,21 | 17,30 | 17,28 | 17,48 | 5 206 398 |
  |
| AMZN.US | 16 cze 22:00 | 246,13 | +0,11 | (+0,05%) | 246,02 | 247,97 | 245,46 | 249,51 | 7 476 240 |
  |
| HSIC.US | 16 cze 22:00 | 81,20 | +0,11 | (+0,14%) | 81,09 | 81,05 | 81,05 | 81,94 | 201 195 |
  |
| NEE.US | 16 cze 22:00 | 86,23 | +0,11 | (+0,13%) | 86,12 | 86,25 | 85,87 | 87,38 | 3 933 061 |
  |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| IVZ.US | 16 cze 22:00 | 29,21 | +0,11 | (+0,38%) | 29,10 | 29,46 | 29,10 | 29,59 | 715 328 |
  |
| CHD.US | 16 cze 22:00 | 98,42 | +0,10 | (+0,10%) | 98,32 | 98,91 | 97,97 | 100,03 | 424 182 |
  |
| BC.XNYS (Brunswick Corp) | 16 cze 22:00 | 82,22 | +0,09 | (+0,11%) | 82,13 | 83,34 | 81,52 | 83,34 | 130 580 |
  |
| HRL.US | 16 cze 22:00 | 24,67 | +0,09 | (+0,37%) | 24,58 | 24,60 | 24,55 | 24,93 | 765 328 |
  |
| HST.US | 16 cze 22:00 | 24,90 | +0,09 | (+0,36%) | 24,81 | 24,86 | 24,59 | 24,98 | 2 411 108 |
  |
| LEG.US | 16 cze 22:00 | 10,86 | +0,09 | (+0,84%) | 10,77 | 10,94 | 10,81 | 11,03 | 872 288 |
  |
| MHK.US | 16 cze 22:00 | 111,52 | +0,09 | (+0,08%) | 111,43 | 113,05 | 111,03 | 114,25 | 167 759 |
  |
| EBAY.US | 16 cze 22:00 | 109,27 | +0,09 | (+0,08%) | 109,18 | 108,25 | 108,25 | 111,43 | 623 419 |
  |
| SBUX.US | 16 cze 22:00 | 101,67 | +0,08 | (+0,08%) | 101,59 | 101,80 | 100,48 | 102,46 | 1 516 960 |
  |
| FMC.US | 16 cze 22:00 | 11,59 | +0,08 | (+0,70%) | 11,51 | 11,54 | 11,53 | 11,80 | 879 480 |
  |
| LKQ.US | 16 cze 22:00 | 26,22 | +0,08 | (+0,31%) | 26,14 | 26,22 | 26,12 | 26,55 | 320 501 |
  |
| WBA.US | 27 sie 22:00 | 12,00 | +0,08 | (+0,67%) | 11,92 | 11,92 | 11,90 | 12,11 | 30 353 568 |
 |
| CL.US | 16 cze 22:00 | 90,65 | +0,07 | (+0,08%) | 90,58 | 91,09 | 90,21 | 91,81 | 1 219 256 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| LEN.US | 16 cze 22:00 | 89,82 | +0,06 | (+0,07%) | 89,75 | 89,84 | 88,71 | 90,96 | 573 592 |
  |
| PMT.US | 16 cze 22:00 | 10,20 | +0,06 | (+0,59%) | 10,14 | 10,19 | 10,17 | 10,40 | 317 707 |
  |
| CVS.US | 16 cze 22:00 | 100,74 | +0,06 | (+0,06%) | 100,68 | 100,84 | 98,81 | 100,91 | 1 324 402 |
  |
| KR.US | 16 cze 22:00 | 64,11 | +0,05 | (+0,07%) | 64,06 | 64,10 | 62,95 | 64,49 | 1 295 984 |
  |
| PFE.US | 16 cze 22:00 | 26,05 | +0,05 | (+0,17%) | 26,00 | 26,06 | 25,71 | 26,13 | 6 800 118 |
  |
| EOG.US | 16 cze 22:00 | 132,02 | +0,04 | (+0,03%) | 131,98 | 129,54 | 129,46 | 132,10 | 913 144 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| V80A-GY.DE (Vanguard LS80%Equity) | 16 cze 17:31 | 43,56 | +0,04 | (+0,09%) | 43,52 | 43,58 | 43,45 | 43,62 | 9 920 |
  |
| ALK.US | 16 cze 22:00 | 49,12 | +0,04 | (+0,08%) | 49,08 | 49,83 | 49,09 | 50,89 | 554 672 |
  |
| APF-LN.GB | 15 cze 16:16 | 1,40 | +0,04 | (+2,64%) | 1,37 | 1,37 | 1,37 | 1,42 | 330 150 |
  |
| PRU-LN.GB | 16 cze 17:15 | 10,10 | +0,04 | (+0,35%) | 10,06 | 10,04 | 10,01 | 10,20 | 3 814 033 |
  |
| DNN.US | 16 cze 22:00 | 3,35 | +0,04 | (+1,06%) | 3,31 | 3,34 | 3,33 | 3,47 | 2 851 748 |
  |
| GRAB.XNGS | 16 cze 21:59 | 3,50 | +0,04 | (+1,01%) | 3,46 | 3,46 | 3,44 | 3,62 | 16 469 832 |
  |
| CARR.US | 16 cze 22:00 | 71,16 | +0,03 | (+0,04%) | 71,13 | 71,58 | 71,08 | 72,53 | 1 131 756 |
  |
| VICI.XNYS | 16 cze 22:00 | 28,02 | +0,03 | (+0,11%) | 27,99 | 28,18 | 27,82 | 28,31 | 1 571 362 |
  |
| SBSW.US | 16 cze 22:00 | 10,75 | +0,03 | (+0,28%) | 10,72 | 10,88 | 10,57 | 10,92 | 1 253 172 |
  |
| SJM.US | 16 cze 22:00 | 115,97 | +0,03 | (+0,03%) | 115,94 | 115,18 | 115,17 | 116,92 | 171 016 |
  |
| O.US | 16 cze 22:00 | 62,17 | +0,03 | (+0,05%) | 62,14 | 62,29 | 61,77 | 62,53 | 1 603 200 |
  |
| FCX.US | 16 cze 22:00 | 70,16 | +0,03 | (+0,04%) | 70,13 | 70,58 | 69,66 | 71,52 | 2 409 516 |
  |
| HWDN.XLON | 16 cze 17:14 | 8,06 | +0,02 | (+0,25%) | 8,04 | 8,03 | 7,96 | 8,10 | 597 537 |
  |
| JNPR.US | 1 lip 22:00 | 39,95 | +0,02 | (+0,04%) | 39,93 | 39,94 | 39,93 | 39,96 | 586 341 | |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| VAGU-LN.GB | 16 cze 17:02 | 27,12 | +0,01 | (+0,02%) | 27,12 | 27,09 | 27,07 | 27,25 | 195 321 |
  |
| VDTY.XLON | 16 cze 16:14 | 21,37 | +0,00 | (+0,00%) | 21,37 | 21,38 | 21,36 | 21,39 | 4 810 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 | |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 | |
| CTLT.US | 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 | |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| HBI.US | 2 gru 15:47 | 6,47 | 0,00 | (0,00%) | 6,47 | 6,53 | 6,36 | 6,63 | 104 189 456 |
 |
| SEE.US | 8 kwi 22:00 | 42,14 | 0,00 | (0,00%) | 42,14 | 42,14 | 42,14 | 42,15 | 166 295 |
  |
| SHC-LN.GB | 16 cze 17:15 | 1,36 | -0,00 | (-0,22%) | 1,37 | 1,40 | 1,36 | 1,40 | 747 365 |
  |
| WMB.US | 16 cze 22:00 | 71,49 | -0,00 | (-0,01%) | 71,49 | 70,99 | 70,77 | 71,70 | 1 480 540 |
  |
| DBO.XTSE | 16 cze 21:59 | 1,12 | -0,01 | (-0,45%) | 1,12 | 1,10 | 1,07 | 1,14 | 331 843 |
  |
| K.US | 10 gru 22:00 | 83,44 | -0,01 | (-0,01%) | 83,45 | 83,46 | 83,42 | 83,48 | 812 006 |
 |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| GLO-CT.CA | 16 cze 22:00 | 0,67 | -0,01 | (-1,47%) | 0,68 | 0,66 | 0,65 | 0,69 | 344 243 |
  |
| NVAX.US | 16 cze 22:00 | 9,20 | -0,01 | (-0,11%) | 9,21 | 9,24 | 8,95 | 9,59 | 1 150 025 |
  |
| MKTW.US | 16 cze 21:45 | 16,93 | -0,01 | (-0,06%) | 16,94 | 17,18 | 16,80 | 17,18 | 108 |
  |
| AML-LN.GB | 16 cze 17:15 | 0,41 | -0,01 | (-3,09%) | 0,43 | 0,43 | 0,41 | 0,43 | 1 567 450 |
  |
| PRGO.US | 16 cze 22:00 | 10,69 | -0,01 | (-0,14%) | 10,70 | 10,77 | 10,63 | 10,90 | 677 349 |
  |
| BYND.US | 16 cze 21:59 | 0,68 | -0,02 | (-2,44%) | 0,70 | 0,71 | 0,68 | 0,73 | 704 980 |
  |
| SSAC.XLON | 16 cze 17:12 | 90,95 | -0,02 | (-0,02%) | 90,97 | 91,13 | 90,78 | 91,28 | 193 152 |
  |
| FXPO.XLON | 30 kwi 17:30 | 0,29 | -0,02 | (-6,84%) | 0,31 | 0,31 | 0,27 | 0,31 | 4 959 768 |
  |
| SRP-LN.GB | 16 cze 17:14 | 2,45 | -0,02 | (-0,89%) | 2,47 | 2,48 | 2,44 | 2,50 | 1 189 467 |
  |
| KMI.US | 16 cze 22:00 | 31,43 | -0,03 | (-0,10%) | 31,46 | 31,25 | 31,21 | 31,70 | 3 855 333 |
  |
| CAG.US | 16 cze 22:00 | 13,58 | -0,03 | (-0,22%) | 13,61 | 13,58 | 13,42 | 13,83 | 4 290 951 |
  |
| NWL.US | 16 cze 22:00 | 4,73 | -0,03 | (-0,63%) | 4,76 | 4,78 | 4,69 | 4,85 | 2 885 651 |
  |
| ACHC.XNGS | 16 cze 21:59 | 24,95 | -0,04 | (-0,16%) | 24,99 | 25,25 | 24,78 | 25,46 | 216 965 |
  |
| AES.US | 16 cze 22:00 | 14,64 | -0,04 | (-0,27%) | 14,68 | 14,67 | 14,64 | 14,68 | 916 668 |
  |
| TXT.US | 16 cze 22:00 | 93,71 | -0,05 | (-0,05%) | 93,75 | 93,98 | 93,57 | 94,70 | 151 816 |
  |
| HAS.US | 16 cze 22:00 | 84,95 | -0,05 | (-0,05%) | 84,99 | 85,16 | 84,80 | 86,64 | 377 368 |
  |
| FAST.US | 16 cze 22:00 | 46,05 | -0,05 | (-0,11%) | 46,10 | 46,17 | 45,71 | 46,71 | 1 385 956 |
  |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| KMX.US | 16 cze 22:00 | 52,15 | -0,06 | (-0,11%) | 52,21 | 52,81 | 51,44 | 53,51 | 2 167 396 |
  |
| ATO.US | 16 cze 22:00 | 169,53 | -0,07 | (-0,04%) | 169,60 | 169,90 | 168,98 | 171,10 | 253 848 |
  |
| TSN.US | 16 cze 22:00 | 57,22 | -0,08 | (-0,14%) | 57,30 | 57,62 | 56,89 | 57,92 | 464 857 |
  |
| INMD.US | 16 cze 22:00 | 13,49 | -0,08 | (-0,59%) | 13,57 | 13,55 | 13,39 | 13,56 | 171 528 |
  |
| AI.US | 16 cze 22:00 | 10,95 | -0,08 | (-0,73%) | 11,03 | 10,89 | 10,64 | 11,19 | 2 163 980 |
  |
| STVN.XNYS | 16 cze 22:00 | 16,55 | -0,08 | (-0,48%) | 16,63 | 17,01 | 16,28 | 17,10 | 134 556 |
  |
| EIX.US | 16 cze 22:00 | 72,06 | -0,08 | (-0,11%) | 72,14 | 72,36 | 72,00 | 73,25 | 240 900 |
  |
| LUMN.US | 16 cze 22:00 | 8,44 | -0,09 | (-1,06%) | 8,53 | 8,57 | 8,28 | 8,71 | 1 979 408 |
  |
| NPI-CT.CA | 16 cze 22:00 | 22,71 | -0,09 | (-0,39%) | 22,80 | 22,80 | 22,58 | 22,98 | 708 263 |
  |
| EA.US | 16 cze 22:00 | 203,02 | -0,10 | (-0,05%) | 203,12 | 203,01 | 202,84 | 203,39 | 172 284 |
  |
| CMG.US | 16 cze 22:00 | 32,62 | -0,11 | (-0,34%) | 32,73 | 32,77 | 32,57 | 33,45 | 4 557 914 |
  |
| ROL.US | 16 cze 22:00 | 46,79 | -0,12 | (-0,25%) | 46,90 | 47,15 | 46,76 | 47,46 | 845 112 |
  |
| XRX.US | 16 cze 22:00 | 3,30 | -0,12 | (-3,51%) | 3,42 | 3,44 | 3,28 | 3,46 | 554 004 |
  |
| HSPD.XLON | 16 cze 17:07 | 76,39 | -0,13 | (-0,17%) | 76,52 | 76,42 | 76,39 | 76,48 | 14 579 |
  |
| T.US | 16 cze 22:00 | 23,16 | -0,13 | (-0,58%) | 23,29 | 23,36 | 22,84 | 23,42 | 12 371 287 |
  |
| SHEL-LN.GB | 16 cze 17:15 | 30,66 | -0,15 | (-0,47%) | 30,81 | 30,75 | 30,50 | 30,81 | 3 018 429 |
  |
| PEP.US | 16 cze 22:00 | 146,10 | -0,15 | (-0,10%) | 146,25 | 146,87 | 145,02 | 147,64 | 1 340 952 |
  |
| NKE.US | 16 cze 22:00 | 45,04 | -0,16 | (-0,35%) | 45,20 | 45,58 | 45,00 | 46,10 | 2 886 543 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 | |
| NUE.US | 16 cze 22:00 | 259,14 | -0,18 | (-0,07%) | 259,32 | 261,02 | 258,93 | 264,22 | 323 236 |
  |
| UA.US | 16 cze 22:00 | 5,67 | -0,18 | (-3,08%) | 5,85 | 5,80 | 5,67 | 5,96 | 775 680 |
  |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| SHELL-NA.NL | 16 cze 17:36 | 35,50 | -0,18 | (-0,50%) | 35,68 | 35,55 | 35,29 | 35,64 | 3 475 385 |
  |
| NIO.US | 16 cze 22:00 | 5,01 | -0,19 | (-3,65%) | 5,20 | 5,03 | 4,96 | 5,08 | 8 616 846 |
  |
| UAA.US | 16 cze 22:00 | 5,83 | -0,19 | (-3,16%) | 6,02 | 6,02 | 5,83 | 6,12 | 1 961 064 |
  |
| KHC.US | 16 cze 22:00 | 23,80 | -0,19 | (-0,79%) | 23,99 | 24,00 | 23,52 | 24,00 | 7 113 771 |
  |
| SRE.US | 16 cze 22:00 | 91,74 | -0,19 | (-0,21%) | 91,93 | 92,11 | 91,62 | 92,96 | 573 396 |
  |
| SWK.US | 16 cze 22:00 | 84,61 | -0,19 | (-0,22%) | 84,80 | 85,67 | 84,51 | 86,60 | 287 192 |
  |
| RIO.US | 16 cze 22:00 | 105,70 | -0,20 | (-0,18%) | 105,89 | 106,41 | 105,63 | 107,05 | 648 468 |
  |
| SBAC.US | 16 cze 22:00 | 195,62 | -0,20 | (-0,10%) | 195,82 | 197,82 | 194,74 | 198,58 | 221 880 |
  |
| IUSA-GY.DE | 16 cze 17:31 | 64,84 | -0,20 | (-0,31%) | 65,04 | 65,04 | 64,79 | 65,10 | 31 392 |
  |
| EXR.US | 16 cze 22:00 | 146,45 | -0,20 | (-0,14%) | 146,65 | 148,66 | 146,18 | 149,36 | 305 896 |
  |
| SPCE.US | 16 cze 22:00 | 3,36 | -0,21 | (-5,76%) | 3,56 | 3,44 | 3,25 | 3,53 | 5 096 112 |
  |
| JMIA.US | 16 cze 22:00 | 7,19 | -0,21 | (-2,84%) | 7,40 | 7,46 | 7,19 | 7,63 | 291 796 |
  |
| ISAC.XLON | 16 cze 17:15 | 122,02 | -0,21 | (-0,17%) | 122,23 | 122,16 | 121,88 | 122,42 | 420 617 |
  |
| WU.US | 16 cze 22:00 | 7,26 | -0,23 | (-3,07%) | 7,49 | 7,27 | 7,22 | 7,34 | 2 518 524 |
  |
| IP.US | 16 cze 22:00 | 36,16 | -0,23 | (-0,63%) | 36,39 | 36,52 | 35,92 | 37,18 | 1 535 824 |
  |
| BXP.US | 16 cze 22:00 | 65,75 | -0,23 | (-0,36%) | 65,98 | 65,82 | 65,44 | 66,90 | 304 088 |
  |
| CVX.US | 16 cze 22:00 | 180,16 | -0,24 | (-0,13%) | 180,40 | 178,73 | 178,43 | 180,24 | 783 744 |
  |
| HSPA.XLON | 16 cze 16:52 | 73,05 | -0,24 | (-0,33%) | 73,29 | 73,12 | 73,05 | 73,12 | 3 |
  |
| KIM.US | 16 cze 22:00 | 25,11 | -0,24 | (-0,95%) | 25,35 | 25,44 | 24,93 | 25,55 | 2 125 473 |
  |
| LEVI.US | 16 cze 22:00 | 23,81 | -0,25 | (-1,02%) | 24,05 | 24,13 | 23,80 | 24,43 | 1 007 644 |
  |
| SYY.US | 16 cze 22:00 | 79,44 | -0,25 | (-0,31%) | 79,69 | 79,99 | 78,96 | 80,64 | 634 768 |
  |
| ENB.US | 16 cze 22:00 | 55,69 | -0,25 | (-0,46%) | 55,94 | 55,85 | 55,50 | 56,22 | 501 924 |
  |
| DOW.US | 16 cze 22:00 | 32,98 | -0,25 | (-0,77%) | 33,23 | 33,02 | 32,45 | 33,39 | 3 106 040 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 | |
| VFC.US | 16 cze 22:00 | 17,70 | -0,27 | (-1,50%) | 17,97 | 18,10 | 17,60 | 18,19 | 2 078 755 |
  |
| GME.US | 16 cze 22:00 | 21,47 | -0,27 | (-1,24%) | 21,74 | 21,62 | 21,13 | 21,65 | 1 849 120 |
  |
| MNST.US | 16 cze 22:00 | 92,96 | -0,27 | (-0,29%) | 93,23 | 93,70 | 92,51 | 93,74 | 1 052 392 |
  |
| 2B76-GY.DE | 16 cze 17:31 | 18,27 | -0,28 | (-1,50%) | 18,55 | 18,55 | 18,19 | 18,62 | 231 062 |
  |
| IPCO.XTSE | 16 cze 22:00 | 33,09 | -0,28 | (-0,84%) | 33,37 | 33,15 | 32,87 | 33,55 | 74 868 |
  |
| SAP.XETR | 16 cze 17:31 | 142,90 | -0,28 | (-0,20%) | 143,18 | 142,44 | 142,40 | 145,92 | 1 275 859 |
  |
| UUUU.US | 16 cze 22:00 | 15,36 | -0,28 | (-1,79%) | 15,64 | 15,82 | 15,34 | 16,42 | 1 805 582 |
  |
| MET.US | 16 cze 22:00 | 87,38 | -0,28 | (-0,32%) | 87,66 | 88,25 | 86,71 | 88,84 | 912 916 |
  |
| VTRS.US | 16 cze 22:00 | 16,03 | -0,29 | (-1,78%) | 16,32 | 16,39 | 16,01 | 16,42 | 3 201 160 |
  |
| UDR.US | 16 cze 22:00 | 38,61 | -0,29 | (-0,75%) | 38,90 | 38,51 | 38,35 | 39,12 | 2 082 304 |
  |
| CMCSA.US | 16 cze 22:00 | 23,67 | -0,30 | (-1,25%) | 23,97 | 24,04 | 23,33 | 24,15 | 10 154 059 |
  |
| HPQ.US | 16 cze 22:00 | 24,30 | -0,30 | (-1,22%) | 24,60 | 24,62 | 24,02 | 24,76 | 3 630 088 |
  |
| VUAA-LN.GB | 16 cze 17:15 | 145,64 | -0,30 | (-0,21%) | 145,94 | 145,82 | 145,42 | 146,04 | 424 898 |
  |
| BMY.US | 16 cze 22:00 | 55,94 | -0,31 | (-0,54%) | 56,24 | 56,49 | 55,45 | 56,49 | 3 441 000 |
  |
| TAP.US | 16 cze 22:00 | 40,59 | -0,31 | (-0,75%) | 40,89 | 40,94 | 40,33 | 41,21 | 604 018 |
  |
| LH.US | 16 cze 22:00 | 264,72 | -0,31 | (-0,12%) | 265,03 | 267,23 | 263,51 | 267,80 | 108 700 |
  |
| BAX.US | 16 cze 22:00 | 20,50 | -0,31 | (-1,49%) | 20,81 | 20,95 | 20,36 | 21,03 | 2 541 069 |
  |
| BDX.US | 16 cze 22:00 | 145,20 | -0,32 | (-0,22%) | 145,52 | 146,71 | 144,21 | 146,78 | 226 244 |
  |
| LW.US | 16 cze 22:00 | 45,09 | -0,33 | (-0,73%) | 45,42 | 45,59 | 44,86 | 45,79 | 211 352 |
  |
| VZ.US | 16 cze 22:00 | 46,74 | -0,33 | (-0,70%) | 47,07 | 47,10 | 46,32 | 47,40 | 4 521 108 |
  |
| F.US | 16 cze 22:00 | 14,43 | -0,34 | (-2,30%) | 14,77 | 14,82 | 14,42 | 14,84 | 8 391 748 |
  |
| BF.B.US | 16 cze 22:00 | 26,59 | -0,35 | (-1,30%) | 26,94 | 27,12 | 26,48 | 27,21 | 304 871 |
  |
| MPC.US | 16 cze 22:00 | 250,51 | -0,35 | (-0,14%) | 250,86 | 247,28 | 247,00 | 251,75 | 808 312 |
  |
| XEL.US | 16 cze 22:00 | 79,00 | -0,35 | (-0,45%) | 79,35 | 79,26 | 78,66 | 80,29 | 1 670 224 |
  |
| REGN.US | 16 cze 22:00 | 614,62 | -0,36 | (-0,06%) | 614,98 | 615,18 | 608,25 | 617,54 | 252 606 |
  |
| VWRL-NA.NL | 16 cze 17:31 | 159,86 | -0,36 | (-0,22%) | 160,22 | 160,26 | 159,72 | 160,56 | 19 509 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 | |
| COIN.US | 16 cze 22:00 | 169,26 | -0,36 | (-0,21%) | 169,62 | 169,11 | 167,00 | 173,75 | 1 117 865 |
  |
| REG.US | 16 cze 22:00 | 78,89 | -0,37 | (-0,47%) | 79,26 | 79,66 | 78,58 | 79,72 | 301 020 |
  |
| DIS.US | 16 cze 22:00 | 101,32 | -0,37 | (-0,36%) | 101,69 | 101,58 | 100,07 | 101,90 | 1 976 280 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 | |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| BRK.B.US | 16 cze 22:00 | 495,11 | -0,41 | (-0,08%) | 495,52 | 498,40 | 492,56 | 499,75 | 385 656 |
  |
| VWCE.XETR | 16 cze 17:31 | 164,16 | -0,44 | (-0,27%) | 164,60 | 164,60 | 164,04 | 164,90 | 219 101 |
  |
| SPG.US | 16 cze 22:00 | 215,22 | -0,44 | (-0,20%) | 215,66 | 216,69 | 214,08 | 217,44 | 317 715 |
  |
| JNJ.US | 16 cze 22:00 | 235,22 | -0,44 | (-0,19%) | 235,66 | 236,81 | 231,11 | 236,81 | 1 380 716 |
  |
| RVPH.XNCM | 13 maj 21:59 | 0,36 | -0,44 | (-55,36%) | 0,80 | 0,33 | 0,27 | 0,44 | 605 372 |
  |
| DD.US | 16 cze 22:00 | 48,06 | -0,48 | (-0,99%) | 48,54 | 48,66 | 47,94 | 48,97 | 913 979 |
  |
| IPG.US | 26 lis 22:00 | 24,58 | -0,48 | (-1,92%) | 25,06 | 24,87 | 24,48 | 25,32 | 3 534 836 |
 |
| PKG.US | 16 cze 22:00 | 229,48 | -0,48 | (-0,21%) | 229,96 | 231,84 | 229,43 | 232,41 | 91 940 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| NTAP.US | 16 cze 22:00 | 161,32 | -0,50 | (-0,31%) | 161,82 | 162,07 | 157,43 | 163,81 | 1 003 992 |
  |
| CSX.US | 16 cze 22:00 | 46,88 | -0,51 | (-1,08%) | 47,39 | 47,61 | 46,81 | 47,83 | 3 747 382 |
  |
| VNO.US | 16 cze 22:00 | 37,82 | -0,51 | (-1,33%) | 38,33 | 38,54 | 37,59 | 38,66 | 462 256 |
  |
| IFF.US | 16 cze 22:00 | 77,85 | -0,51 | (-0,65%) | 78,36 | 78,49 | 77,60 | 78,80 | 233 500 |
  |
| JOE.XNYS | 16 cze 21:59 | 64,55 | -0,52 | (-0,80%) | 65,07 | 65,00 | 64,23 | 65,30 | 25 148 |
  |
| APA.US | 16 cze 22:00 | 34,24 | -0,53 | (-1,52%) | 34,77 | 34,01 | 33,81 | 34,45 | 1 770 709 |
  |
| IT.US | 16 cze 22:00 | 142,24 | -0,53 | (-0,37%) | 142,77 | 142,27 | 141,54 | 145,76 | 252 376 |
  |
| NOV.US | 16 cze 22:00 | 19,95 | -0,57 | (-2,78%) | 20,52 | 20,30 | 19,92 | 20,55 | 1 121 463 |
  |
| QDVE.XETR | 16 cze 17:31 | 43,25 | -0,58 | (-1,31%) | 43,83 | 43,91 | 43,15 | 44,09 | 224 777 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| FND.XNYS | 16 cze 22:00 | 52,55 | -0,59 | (-1,10%) | 53,13 | 53,28 | 52,51 | 54,27 | 993 410 |
  |
| CSCO.US | 16 cze 22:00 | 119,58 | -0,59 | (-0,50%) | 120,17 | 120,57 | 119,22 | 120,77 | 3 372 340 |
  |
| MORN.US | 16 cze 22:00 | 172,52 | -0,61 | (-0,35%) | 173,13 | 175,19 | 171,70 | 176,26 | 53 596 |
  |
| KO.US | 16 cze 22:00 | 80,30 | -0,61 | (-0,75%) | 80,91 | 81,12 | 79,85 | 81,39 | 4 526 657 |
  |
| PAYX.US | 16 cze 22:00 | 100,29 | -0,62 | (-0,61%) | 100,90 | 101,59 | 99,17 | 102,51 | 751 672 |
  |
| CCI.US | 16 cze 22:00 | 88,12 | -0,62 | (-0,70%) | 88,74 | 89,24 | 87,62 | 89,50 | 832 004 |
  |
| SLB.US | 16 cze 22:00 | 53,09 | -0,62 | (-1,15%) | 53,71 | 53,74 | 53,00 | 54,37 | 5 409 892 |
  |
| ARE.US | 16 cze 22:00 | 51,76 | -0,62 | (-1,18%) | 52,38 | 52,31 | 51,33 | 52,96 | 441 964 |
  |
| MGM.US | 16 cze 22:00 | 47,99 | -0,63 | (-1,30%) | 48,62 | 49,34 | 47,71 | 49,50 | 699 652 |
  |
| HPE.US | 16 cze 22:00 | 48,39 | -0,64 | (-1,30%) | 49,02 | 49,14 | 47,98 | 50,34 | 8 876 144 |
  |
| INTU.US | 16 cze 22:00 | 281,13 | -0,64 | (-0,23%) | 281,77 | 281,83 | 275,44 | 284,79 | 1 462 688 |
  |
| AAP.US | 16 cze 22:00 | 60,40 | -0,64 | (-1,05%) | 61,04 | 60,85 | 59,99 | 61,15 | 279 236 |
  |
| DVN.US | 16 cze 22:00 | 42,89 | -0,64 | (-1,47%) | 43,53 | 42,63 | 42,50 | 43,19 | 3 183 420 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| SLG.US | 16 cze 22:00 | 50,81 | -0,65 | (-1,25%) | 51,45 | 51,91 | 50,55 | 52,05 | 258 508 |
  |
| ZTS.US | 16 cze 22:00 | 79,30 | -0,66 | (-0,82%) | 79,95 | 80,38 | 78,29 | 80,51 | 1 351 956 |
  |
| MNMD.US | 14 maj 22:00 | 21,35 | -0,66 | (-3,00%) | 22,01 | 22,10 | 21,28 | 22,23 | 1 087 130 |
 |
| TSCO.US | 16 cze 22:00 | 30,21 | -0,67 | (-2,17%) | 30,88 | 30,58 | 29,59 | 30,68 | 4 473 888 |
  |
| MKC.US | 16 cze 22:00 | 47,18 | -0,69 | (-1,44%) | 47,87 | 47,98 | 46,89 | 48,15 | 896 908 |
  |
| RCL.US | 16 cze 22:00 | 312,97 | -0,70 | (-0,22%) | 313,67 | 316,93 | 312,14 | 319,20 | 499 792 |
  |
| LYB.US | 16 cze 22:00 | 62,57 | -0,73 | (-1,15%) | 63,30 | 62,23 | 61,83 | 63,53 | 1 010 831 |
  |
| RIVN.US | 16 cze 22:00 | 15,94 | -0,74 | (-4,44%) | 16,68 | 16,54 | 15,73 | 16,54 | 4 688 633 |
  |
| VOW-GF.DE (Volkswagen AG) | 16 cze 17:31 | 90,30 | -0,75 | (-0,82%) | 91,05 | 90,90 | 89,30 | 90,90 | 74 241 |
  |
| PRX-NA.NL | 16 cze 17:31 | 38,80 | -0,77 | (-1,95%) | 39,57 | 39,08 | 38,59 | 39,58 | 1 868 875 |
  |
| ESS.US | 16 cze 22:00 | 280,62 | -0,77 | (-0,27%) | 281,39 | 283,00 | 279,27 | 283,78 | 46 512 |
  |
| PSA.US | 16 cze 22:00 | 320,20 | -0,78 | (-0,24%) | 320,98 | 323,56 | 319,16 | 325,57 | 196 196 |
  |
| DVA.US | 16 cze 22:00 | 208,96 | -0,79 | (-0,38%) | 209,75 | 209,21 | 207,20 | 209,74 | 163 608 |
  |
| OXY.US | 16 cze 22:00 | 53,67 | -0,80 | (-1,46%) | 54,46 | 53,80 | 53,40 | 54,16 | 2 595 548 |
  |
| ALKAL.XPAR | 16 cze 17:31 | 10,64 | -0,80 | (-6,99%) | 11,44 | 11,62 | 10,46 | 12,20 | 400 628 |
  |
| VRSK.US | 16 cze 22:00 | 179,66 | -0,80 | (-0,44%) | 180,46 | 181,84 | 178,47 | 182,07 | 700 032 |
  |
| LVS.US | 16 cze 22:00 | 48,93 | -0,81 | (-1,63%) | 49,74 | 49,91 | 48,86 | 50,12 | 1 049 021 |
  |
| MOS.US | 16 cze 22:00 | 21,71 | -0,81 | (-3,60%) | 22,52 | 22,36 | 21,55 | 22,70 | 2 805 231 |
  |
| CHRW.US | 16 cze 22:00 | 189,43 | -0,82 | (-0,43%) | 190,25 | 189,65 | 187,31 | 190,74 | 302 856 |
  |
| JCI.US | 16 cze 22:00 | 145,22 | -0,84 | (-0,58%) | 146,06 | 146,57 | 145,15 | 148,81 | 624 016 |
  |
| MAA.US | 16 cze 22:00 | 136,48 | -0,85 | (-0,62%) | 137,33 | 137,75 | 135,37 | 138,15 | 184 524 |
  |
| SSLV.XLON | 16 cze 17:08 | 66,45 | -0,85 | (-1,26%) | 67,30 | 66,39 | 66,26 | 67,65 | 7 403 |
  |
| PPG.US | 16 cze 22:00 | 120,63 | -0,90 | (-0,74%) | 121,53 | 122,86 | 120,57 | 123,39 | 216 464 |
  |
| COP.US | 16 cze 22:00 | 111,34 | -0,92 | (-0,82%) | 112,26 | 109,74 | 109,74 | 111,35 | 2 861 359 |
  |
| TJX.US | 16 cze 22:00 | 166,39 | -0,94 | (-0,56%) | 167,33 | 166,91 | 165,97 | 168,01 | 825 622 |
  |
| BKR.US | 16 cze 22:00 | 61,50 | -0,97 | (-1,54%) | 62,46 | 61,63 | 61,28 | 62,49 | 1 871 652 |
  |
| BWA.US | 16 cze 22:00 | 72,54 | -0,98 | (-1,33%) | 73,52 | 73,44 | 72,07 | 73,86 | 1 156 916 |
  |
| RNO.XPAR | 16 cze 17:36 | 27,82 | -0,98 | (-3,40%) | 28,80 | 28,74 | 27,69 | 28,86 | 796 289 |
  |
| HAL.US | 16 cze 22:00 | 37,20 | -0,98 | (-2,57%) | 38,18 | 37,94 | 37,14 | 38,11 | 3 109 298 |
  |
| APTV.US | 16 cze 22:00 | 65,64 | -0,98 | (-1,47%) | 66,62 | 66,72 | 65,43 | 67,08 | 793 460 |
  |
| DAL.US | 16 cze 22:00 | 83,09 | -0,98 | (-1,17%) | 84,07 | 85,08 | 83,00 | 85,71 | 1 632 964 |
  |
| FIS3R.XETR | 16 cze 17:31 | 103,98 | -1,00 | (-0,95%) | 104,98 | 105,36 | 103,98 | 105,98 | 13 |
  |
| RSI.XNYS | 16 cze 21:59 | 29,11 | -1,01 | (-3,35%) | 30,12 | 30,23 | 29,10 | 30,95 | 828 284 |
  |
| LDOS.US | 16 cze 22:00 | 113,58 | -1,02 | (-0,89%) | 114,60 | 114,35 | 113,55 | 116,22 | 384 046 |
  |
| WIX.US | 16 cze 22:00 | 44,55 | -1,05 | (-2,29%) | 45,59 | 44,98 | 44,02 | 45,96 | 620 748 |
  |
| DXCM.US | 16 cze 22:00 | 73,17 | -1,05 | (-1,41%) | 74,22 | 74,52 | 73,08 | 74,72 | 824 908 |
  |
| SUNB.XLON | 16 cze 17:13 | 62,18 | -1,06 | (-1,68%) | 63,24 | 62,58 | 61,74 | 62,78 | 297 651 |
 |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| JKHY.US | 16 cze 22:00 | 129,29 | -1,06 | (-0,81%) | 130,35 | 131,00 | 128,67 | 131,00 | 345 804 |
  |
| ANET.US | 16 cze 22:00 | 168,02 | -1,07 | (-0,63%) | 169,09 | 170,01 | 166,82 | 171,15 | 1 956 204 |
  |
| TMO.US | 16 cze 22:00 | 472,61 | -1,11 | (-0,23%) | 473,72 | 474,44 | 470,67 | 477,41 | 338 015 |
  |
| ADP.US | 16 cze 22:00 | 222,10 | -1,12 | (-0,50%) | 223,22 | 225,00 | 220,21 | 225,89 | 412 684 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 | |
| DGX.US | 16 cze 22:00 | 201,05 | -1,13 | (-0,56%) | 202,18 | 202,93 | 199,67 | 204,48 | 216 920 |
  |
| OKE.US | 16 cze 22:00 | 86,31 | -1,15 | (-1,31%) | 87,45 | 86,44 | 85,49 | 87,32 | 633 550 |
  |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| ADM.US | 16 cze 22:00 | 78,03 | -1,24 | (-1,57%) | 79,27 | 78,87 | 77,53 | 78,90 | 655 068 |
  |
| CDW.US | 16 cze 22:00 | 130,03 | -1,27 | (-0,97%) | 131,30 | 132,49 | 128,77 | 132,94 | 324 528 |
  |
| PSX.US | 16 cze 22:00 | 171,98 | -1,28 | (-0,74%) | 173,26 | 171,00 | 170,39 | 172,84 | 239 284 |
  |
| HII.US | 16 cze 22:00 | 298,38 | -1,28 | (-0,43%) | 299,66 | 300,32 | 297,62 | 302,22 | 62 976 |
  |
| CF.US | 16 cze 22:00 | 105,60 | -1,31 | (-1,22%) | 106,90 | 105,52 | 104,86 | 106,85 | 543 913 |
  |
| AA.US | 16 cze 22:00 | 62,85 | -1,31 | (-2,04%) | 64,16 | 63,58 | 62,07 | 63,60 | 1 120 664 |
  |
| AMT.US | 16 cze 22:00 | 184,44 | -1,32 | (-0,71%) | 185,76 | 186,48 | 183,47 | 187,10 | 537 775 |
  |
| FRT.US | 16 cze 22:00 | 123,37 | -1,34 | (-1,07%) | 124,71 | 125,06 | 123,06 | 125,31 | 271 980 |
  |
| HOOD.US | 16 cze 22:00 | 96,71 | -1,42 | (-1,44%) | 98,12 | 100,38 | 94,59 | 101,87 | 3 740 856 |
  |
| UAL.US | 16 cze 22:00 | 118,51 | -1,47 | (-1,22%) | 119,97 | 121,08 | 118,40 | 123,02 | 1 303 620 |
  |
| BK.US | 15 cze 22:00 | 142,50 | -1,48 | (-1,03%) | 143,98 | 146,22 | 142,35 | 146,45 | 2 111 100 |
  |
| LB.US | 16 cze 22:00 | 65,49 | -1,54 | (-2,30%) | 67,03 | 66,24 | 63,18 | 66,47 | 86 668 |
  |
| GM.US | 16 cze 22:00 | 82,52 | -1,55 | (-1,84%) | 84,07 | 84,67 | 82,22 | 85,37 | 2 263 498 |
  |
| MAR.US | 16 cze 22:00 | 399,05 | -1,58 | (-0,39%) | 400,63 | 391,19 | 388,16 | 400,32 | 607 172 |
  |
| BABA.US | 16 cze 22:00 | 110,97 | -1,58 | (-1,40%) | 112,55 | 109,22 | 109,06 | 111,24 | 1 472 752 |
  |
| TPR.US | 16 cze 22:00 | 149,40 | -1,59 | (-1,05%) | 150,99 | 152,00 | 149,09 | 153,33 | 474 916 |
  |
| PVH.US | 16 cze 22:00 | 81,66 | -1,60 | (-1,92%) | 83,26 | 83,41 | 81,41 | 84,67 | 160 048 |
  |
| BA.US | 16 cze 22:00 | 227,34 | -1,61 | (-0,70%) | 228,95 | 230,27 | 225,42 | 230,27 | 698 436 |
  |
| SMCI.US | 16 cze 22:00 | 29,23 | -1,63 | (-5,27%) | 30,85 | 30,67 | 29,12 | 30,70 | 8 622 220 |
  |
| NDAQ.US | 16 cze 22:00 | 89,31 | -1,73 | (-1,90%) | 91,04 | 91,50 | 87,38 | 92,65 | 877 284 |
  |
| WHR.US | 16 cze 22:00 | 40,11 | -1,75 | (-4,18%) | 41,86 | 41,56 | 38,81 | 41,56 | 685 848 |
  |
| CI.US | 16 cze 22:00 | 292,04 | -1,79 | (-0,61%) | 293,83 | 295,03 | 288,50 | 296,14 | 199 372 |
  |
| CE.US | 16 cze 22:00 | 51,94 | -1,83 | (-3,40%) | 53,77 | 53,32 | 51,18 | 53,82 | 292 024 |
  |
| BBY.US | 16 cze 22:00 | 75,57 | -1,85 | (-2,38%) | 77,41 | 77,66 | 75,41 | 78,07 | 698 924 |
  |
| AKAM.US | 16 cze 22:00 | 132,35 | -1,85 | (-1,38%) | 134,20 | 134,79 | 131,85 | 137,90 | 433 988 |
  |
| WST.US | 16 cze 22:00 | 329,53 | -1,90 | (-0,57%) | 331,43 | 331,19 | 327,44 | 331,57 | 191 716 |
  |
| KAP-LN.GB | 16 cze 17:14 | 71,60 | -1,90 | (-2,59%) | 73,50 | 70,40 | 70,40 | 73,10 | 18 572 |
  |
| FANG.US | 16 cze 22:00 | 188,05 | -1,91 | (-1,01%) | 189,96 | 186,66 | 185,83 | 188,33 | 600 036 |
  |
| CHTR.US | 16 cze 22:00 | 141,80 | -1,92 | (-1,33%) | 143,71 | 144,20 | 140,73 | 145,60 | 560 868 |
  |
| FOX.US | 16 cze 22:00 | 47,96 | -2,00 | (-3,99%) | 49,96 | 49,24 | 47,01 | 49,56 | 1 165 028 |
  |
| LYV.US | 16 cze 22:00 | 173,84 | -2,01 | (-1,14%) | 175,85 | 174,99 | 172,79 | 175,91 | 263 250 |
  |
| CNC.US | 16 cze 22:00 | 61,39 | -2,02 | (-3,18%) | 63,40 | 63,32 | 60,56 | 63,79 | 1 571 868 |
  |
| EMN.US | 16 cze 22:00 | 73,25 | -2,03 | (-2,70%) | 75,28 | 75,03 | 72,72 | 75,20 | 199 384 |
  |
| DLTR.US | 16 cze 22:00 | 110,72 | -2,16 | (-1,91%) | 112,88 | 114,47 | 110,67 | 114,70 | 403 250 |
  |
| ZM.US | 16 cze 22:00 | 92,07 | -2,18 | (-2,31%) | 94,25 | 93,56 | 90,45 | 93,63 | 1 626 938 |
  |
| A.US | 16 cze 22:00 | 128,36 | -2,23 | (-1,71%) | 130,59 | 131,30 | 128,30 | 131,80 | 516 845 |
  |
| INCY.US | 16 cze 22:00 | 99,75 | -2,23 | (-2,19%) | 101,98 | 102,75 | 99,52 | 103,32 | 280 992 |
  |
| TFX.US | 16 cze 22:00 | 127,85 | -2,24 | (-1,72%) | 130,09 | 130,07 | 126,51 | 130,07 | 175 060 |
  |
| WYNN.US | 16 cze 22:00 | 103,70 | -2,26 | (-2,13%) | 105,96 | 105,95 | 103,51 | 106,75 | 331 684 |
  |
| P911-GF.DE | 16 cze 18:14 | 48,00 | -2,30 | (-4,57%) | 50,30 | 50,38 | 48,00 | 50,38 | 2 000 |
  |
| WLTW.US | 29 maj 22:00 | 249,67 | -2,34 | (-0,93%) | 252,01 | 250,74 | 248,97 | 253,08 | 880 460 |
 |
| ROST.US | 16 cze 22:00 | 234,41 | -2,36 | (-1,00%) | 236,77 | 236,91 | 234,31 | 238,20 | 350 420 |
  |
| PLD.US | 16 cze 22:00 | 146,12 | -2,38 | (-1,60%) | 148,50 | 148,08 | 145,35 | 148,21 | 612 896 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| MTD.US | 16 cze 22:00 | 1 152,04 | -2,43 | (-0,21%) | 1 154,47 | 1 161,11 | 1 149,43 | 1 166,00 | 41 892 |
  |
| FOXA.US | 16 cze 22:00 | 52,33 | -2,44 | (-4,45%) | 54,76 | 53,86 | 51,39 | 54,42 | 5 915 420 |
  |
| EL.US | 16 cze 22:00 | 87,55 | -2,45 | (-2,72%) | 90,00 | 90,38 | 87,53 | 91,52 | 857 194 |
  |
| APD.US | 16 cze 22:00 | 280,48 | -2,48 | (-0,88%) | 282,96 | 283,09 | 278,35 | 283,74 | 239 232 |
  |
| FTNT.US | 16 cze 22:00 | 147,01 | -2,48 | (-1,66%) | 149,49 | 148,87 | 144,45 | 148,87 | 996 912 |
  |
| CMA.US | 30 sty 22:00 | 90,25 | -2,61 | (-2,81%) | 92,86 | 92,40 | 89,38 | 93,97 | 2 022 884 |
 |
| MSCI.US | 16 cze 22:00 | 608,54 | -2,63 | (-0,43%) | 611,17 | 616,09 | 603,67 | 617,50 | 182 508 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| DG.US | 16 cze 22:00 | 113,71 | -2,69 | (-2,31%) | 116,39 | 116,33 | 112,97 | 117,38 | 752 692 |
  |
| ZBRA.US | 16 cze 22:00 | 237,35 | -2,70 | (-1,12%) | 240,05 | 241,50 | 236,74 | 245,26 | 254 112 |
  |
| AMGN.US | 16 cze 22:00 | 347,78 | -2,75 | (-0,78%) | 350,53 | 352,76 | 345,96 | 353,24 | 340 916 |
  |
| ALB.US | 16 cze 22:00 | 166,14 | -2,76 | (-1,63%) | 168,90 | 168,23 | 165,25 | 170,41 | 283 224 |
  |
| ILMN.US | 16 cze 22:00 | 164,11 | -2,78 | (-1,67%) | 166,89 | 167,79 | 162,96 | 167,79 | 253 168 |
  |
| RACE.US | 16 cze 22:00 | 366,28 | -2,78 | (-0,75%) | 369,06 | 369,05 | 365,52 | 372,24 | 118 912 |
  |
| NOW.US | 16 cze 22:00 | 101,35 | -2,80 | (-2,69%) | 104,15 | 102,68 | 101,20 | 105,65 | 2 784 665 |
  |
| CRM.US | 16 cze 22:00 | 161,74 | -2,81 | (-1,71%) | 164,55 | 164,05 | 160,50 | 166,30 | 2 224 867 |
  |
| VLO.US | 16 cze 22:00 | 244,26 | -2,90 | (-1,17%) | 247,16 | 244,24 | 239,89 | 245,92 | 558 164 |
  |
| NFLX.US | 16 cze 22:00 | 78,74 | -2,93 | (-3,59%) | 81,67 | 81,87 | 77,71 | 81,91 | 18 917 902 |
  |
| ROKU.US | 16 cze 22:00 | 137,95 | -2,95 | (-2,10%) | 140,90 | 138,12 | 137,93 | 140,50 | 2 504 610 |
  |
| FDX.US | 16 cze 22:00 | 335,73 | -3,02 | (-0,89%) | 338,75 | 339,54 | 334,86 | 342,14 | 408 942 |
  |
| BIIB.US | 16 cze 22:00 | 195,46 | -3,18 | (-1,60%) | 198,64 | 200,28 | 194,17 | 200,28 | 189 208 |
  |
| UNH.US | 16 cze 22:00 | 407,85 | -3,19 | (-0,78%) | 411,04 | 410,67 | 406,50 | 411,70 | 913 192 |
  |
| LSTR.XNGS | 16 cze 21:59 | 215,99 | -3,28 | (-1,50%) | 219,27 | 220,69 | 214,62 | 220,69 | 106 804 |
  |
| JBHT.US | 16 cze 22:00 | 279,69 | -3,47 | (-1,23%) | 283,16 | 282,70 | 276,18 | 283,88 | 318 020 |
  |
| STZ.US | 16 cze 22:00 | 144,17 | -3,96 | (-2,67%) | 148,13 | 148,17 | 144,07 | 148,28 | 563 708 |
  |
| WOLF.XNYS | 16 cze 21:59 | 44,92 | -4,17 | (-8,49%) | 49,09 | 46,85 | 44,71 | 51,27 | 846 816 |
  |
| ORCL.US | 16 cze 22:00 | 188,32 | -4,32 | (-2,24%) | 192,64 | 190,01 | 187,73 | 195,31 | 2 730 376 |
  |
| TMUS.US | 16 cze 22:00 | 184,39 | -4,47 | (-2,37%) | 188,86 | 189,39 | 184,08 | 189,52 | 1 057 084 |
  |
| BMW-GF.DE | 16 cze 21:29 | 64,16 | -4,52 | (-6,58%) | 68,68 | 68,66 | 64,00 | 68,94 | 4 406 |
  |
| CME.US | 16 cze 22:00 | 261,55 | -4,53 | (-1,70%) | 266,08 | 267,88 | 254,18 | 268,07 | 1 152 866 |
  |
| MCHP.US | 16 cze 22:00 | 95,68 | -4,64 | (-4,63%) | 100,32 | 99,60 | 95,61 | 101,92 | 2 331 854 |
  |
| NET.US | 16 cze 22:00 | 231,07 | -4,64 | (-1,97%) | 235,71 | 233,70 | 229,00 | 238,66 | 553 948 |
  |
| IPGP.US | 16 cze 22:00 | 115,33 | -4,68 | (-3,90%) | 120,01 | 120,58 | 115,01 | 120,82 | 97 992 |
  |
| QRVO.US | 16 cze 22:00 | 96,52 | -4,76 | (-4,70%) | 101,28 | 100,19 | 96,23 | 100,83 | 240 704 |
  |
| SWKS.US | 16 cze 22:00 | 71,45 | -4,81 | (-6,31%) | 76,26 | 75,31 | 71,21 | 75,88 | 751 928 |
  |
| NVDA.US | 16 cze 22:00 | 207,41 | -5,04 | (-2,37%) | 212,45 | 211,10 | 207,32 | 211,46 | 17 728 732 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| PWR.US | 16 cze 22:00 | 719,09 | -5,26 | (-0,73%) | 724,35 | 723,97 | 718,89 | 737,88 | 172 624 |
  |
| ANSS.US | 16 lip 22:00 | 387,28 | -5,44 | (-1,39%) | 392,72 | 391,94 | 385,00 | 395,00 | 1 013 686 | |
| RL.US | 16 cze 22:00 | 406,83 | -5,52 | (-1,34%) | 412,36 | 415,41 | 406,23 | 415,77 | 168 452 |
  |
| PAYC.US | 16 cze 22:00 | 129,16 | -5,54 | (-4,11%) | 134,69 | 136,16 | 128,37 | 136,46 | 151 416 |
  |
| MSFT.US | 16 cze 22:00 | 393,92 | -5,84 | (-1,46%) | 399,76 | 395,79 | 390,69 | 396,67 | 4 472 446 |
  |
| ODFL.US | 16 cze 22:00 | 231,58 | -5,85 | (-2,46%) | 237,42 | 234,77 | 230,48 | 238,91 | 601 092 |
  |
| SNPS.US | 16 cze 22:00 | 448,34 | -6,04 | (-1,33%) | 454,38 | 452,24 | 444,94 | 455,30 | 663 690 |
  |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| LLY.US | 16 cze 22:00 | 1 122,85 | -6,50 | (-0,58%) | 1 129,35 | 1 137,45 | 1 117,20 | 1 146,76 | 416 859 |
  |
| TSLA.US | 16 cze 22:00 | 404,62 | -6,53 | (-1,59%) | 411,15 | 404,11 | 400,55 | 412,40 | 3 492 209 |
  |
| KEYS.US | 16 cze 22:00 | 350,33 | -6,61 | (-1,85%) | 356,94 | 358,45 | 350,17 | 363,47 | 331 956 |
  |
| CDNS.US | 16 cze 22:00 | 387,88 | -6,62 | (-1,68%) | 394,50 | 391,57 | 387,69 | 398,15 | 272 488 |
  |
| QCOM.US | 16 cze 22:00 | 214,18 | -6,63 | (-3,00%) | 220,81 | 225,83 | 214,01 | 231,05 | 2 139 256 |
  |
| MSI.US | 16 cze 22:00 | 404,91 | -6,82 | (-1,66%) | 411,72 | 411,35 | 401,93 | 416,41 | 261 430 |
  |
| PI.XNGS | 16 cze 22:00 | 129,53 | -6,97 | (-5,11%) | 136,50 | 135,12 | 129,14 | 139,14 | 86 968 |
  |
| GIVN-SE.CH (Givaudan) | 16 cze 17:15 | 3 191,00 | -7,00 | (-0,22%) | 3 198,00 | 3 209,00 | 3 172,00 | 3 210,00 | 5 505 |
  |
| TXN.US | 16 cze 22:00 | 305,67 | -7,67 | (-2,45%) | 313,34 | 313,20 | 305,67 | 319,13 | 1 415 240 |
  |
| FFIV.US | 16 cze 22:00 | 388,86 | -7,95 | (-2,00%) | 396,81 | 398,32 | 386,96 | 400,94 | 174 589 |
  |
| ULTA.US | 16 cze 22:00 | 463,58 | -8,07 | (-1,71%) | 471,65 | 473,11 | 463,34 | 475,79 | 133 788 |
  |
| MSTR.US | 16 cze 22:00 | 122,84 | -8,30 | (-6,33%) | 131,14 | 129,19 | 122,51 | 131,73 | 1 375 720 |
  |
| SPOT.US | 16 cze 22:00 | 469,74 | -10,11 | (-2,11%) | 479,85 | 477,39 | 462,20 | 480,43 | 515 467 |
  |
| GLW.US | 16 cze 22:00 | 177,44 | -10,44 | (-5,56%) | 187,88 | 187,50 | 176,21 | 187,65 | 2 016 748 |
  |
| HUM.US | 16 cze 22:00 | 369,54 | -10,72 | (-2,82%) | 380,26 | 380,49 | 368,69 | 380,87 | 221 300 |
  |
| INTC.US | 16 cze 22:00 | 116,96 | -10,91 | (-8,53%) | 127,86 | 125,08 | 116,00 | 128,67 | 18 464 400 |
  |
| ADI.US | 16 cze 22:00 | 416,04 | -11,54 | (-2,70%) | 427,58 | 427,38 | 415,92 | 438,65 | 861 003 |
  |
| CRWD.XNGS | 16 cze 22:00 | 679,51 | -13,40 | (-1,93%) | 692,91 | 693,10 | 666,47 | 700,69 | 298 839 |
  |
| URI.US | 16 cze 22:00 | 1 069,84 | -14,17 | (-1,31%) | 1 084,01 | 1 080,59 | 1 067,52 | 1 086,32 | 101 627 |
  |
| TSM.US | 16 cze 22:00 | 426,01 | -15,39 | (-3,49%) | 441,40 | 436,40 | 425,50 | 440,23 | 2 233 155 |
  |
| ARM.US | 16 cze 22:00 | 396,27 | -16,28 | (-3,95%) | 412,55 | 399,74 | 396,00 | 428,23 | 2 528 140 |
  |
| AVGO.US | 16 cze 22:00 | 376,67 | -17,27 | (-4,38%) | 393,94 | 389,95 | 376,55 | 391,69 | 4 868 639 |
  |
| AMAT.US | 16 cze 22:00 | 568,31 | -17,47 | (-2,98%) | 585,78 | 580,58 | 567,84 | 600,66 | 1 721 750 |
  |
| KLAC.US | 16 cze 22:00 | 237,46 | -18,97 | (-7,40%) | 256,42 | 254,43 | 237,28 | 254,48 | 2 503 620 |
  |
| LRCX.US | 16 cze 22:00 | 369,87 | -19,05 | (-4,90%) | 388,92 | 385,14 | 368,76 | 393,00 | 2 770 808 |
  |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| TER.US | 16 cze 22:00 | 409,59 | -22,82 | (-5,28%) | 432,41 | 433,75 | 409,54 | 436,00 | 644 472 |
  |
| CSU-CT.CA | 16 cze 22:00 | 2 874,26 | -30,99 | (-1,07%) | 2 905,25 | 2 900,00 | 2 830,41 | 2 900,00 | 19 499 |
  |
| ASML.XAMS | 16 cze 17:31 | 1 591,20 | -31,00 | (-1,91%) | 1 622,20 | 1 629,60 | 1 585,20 | 1 632,80 | 367 506 |
  |
| AMD.US | 16 cze 22:00 | 507,35 | -39,91 | (-7,29%) | 547,26 | 547,05 | 507,28 | 548,65 | 2 989 732 |
  |
| MU.US | 16 cze 22:00 | 1 020,17 | -67,82 | (-6,23%) | 1 087,99 | 1 099,38 | 1 020,00 | 1 110,33 | 4 818 220 |
  |
| MPWR.US | 16 cze 22:00 | 1 497,34 | -154,95 | (-9,38%) | 1 652,29 | 1 647,50 | 1 496,63 | 1 656,74 | 222 588 |
  |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| CNDX.XLON | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus