Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| STX.US | 22:00 | 973,35 | +51,98 | (+5,64%) | 921,37 | 941,26 | 920,00 | 990,26 | 284 373 |
  |
| MPWR.US | 22:00 | 1 403,83 | +41,28 | (+3,03%) | 1 362,55 | 1 366,35 | 1 356,54 | 1 403,83 | 23 385 |
  |
| URI.US | 22:00 | 1 153,99 | +33,41 | (+2,98%) | 1 120,58 | 1 124,77 | 1 119,79 | 1 161,28 | 30 180 |
  |
| AMD.US | 22:00 | 514,40 | +31,39 | (+6,50%) | 483,01 | 487,61 | 483,27 | 514,60 | 775 010 |
  |
| EQIX.US | 22:00 | 1 102,12 | +28,34 | (+2,64%) | 1 073,78 | 1 074,31 | 1 072,59 | 1 105,94 | 27 128 |
  |
| MU.US | 22:00 | 971,98 | +22,15 | (+2,33%) | 949,83 | 979,32 | 956,32 | 983,88 | 842 822 |
  |
| WDC.US | 22:00 | 509,18 | +21,89 | (+4,49%) | 487,29 | 503,50 | 487,39 | 516,12 | 523 909 |
  |
| MELI.US | 22:00 | 1 844,20 | +15,95 | (+0,87%) | 1 828,25 | 1 837,27 | 1 832,29 | 1 874,21 | 11 143 |
  |
| SPOT.US | 22:00 | 512,87 | +14,63 | (+2,94%) | 498,24 | 506,00 | 504,53 | 521,61 | 90 105 |
  |
| BYND.US | 22:00 | 13,45 | +13,04 | (+3 204,67%) | 0,41 | 12,29 | 12,27 | 14,34 | 125 867 |
  |
| PWR.US | 22:00 | 685,77 | +12,99 | (+1,93%) | 672,78 | 673,84 | 673,52 | 691,73 | 40 341 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| MCK.US | 22:00 | 868,90 | +12,21 | (+1,42%) | 856,69 | 860,30 | 853,52 | 869,66 | 39 800 |
  |
| NOC.US | 22:00 | 585,78 | +11,04 | (+1,92%) | 574,74 | 578,78 | 574,71 | 586,32 | 24 268 |
  |
| LMT.US | 22:00 | 608,51 | +10,50 | (+1,76%) | 598,01 | 602,47 | 599,46 | 609,27 | 31 165 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| TDG.US | 22:00 | 1 256,26 | +9,95 | (+0,80%) | 1 246,31 | 1 258,24 | 1 239,06 | 1 261,47 | 38 622 |
  |
| MKL.US | 22:00 | 1 846,82 | +9,84 | (+0,54%) | 1 836,98 | 1 829,46 | 1 829,42 | 1 849,30 | 1 474 |
  |
| SNPS.US | 22:00 | 421,57 | +9,82 | (+2,38%) | 411,75 | 414,16 | 409,74 | 423,92 | 79 993 |
  |
| TER.US | 22:00 | 418,82 | +8,30 | (+2,02%) | 410,52 | 410,26 | 398,45 | 419,00 | 62 444 |
  |
| ADI.US | 22:00 | 389,32 | +8,15 | (+2,14%) | 381,17 | 382,77 | 380,29 | 389,43 | 115 735 |
  |
| GE.US | 22:00 | 368,32 | +7,68 | (+2,13%) | 360,64 | 362,15 | 362,02 | 368,67 | 76 072 |
  |
| GLW.US | 22:00 | 165,98 | +7,44 | (+4,69%) | 158,54 | 161,53 | 158,32 | 167,64 | 400 922 |
  |
| NRG.US | 22:00 | 126,21 | +6,46 | (+5,39%) | 119,75 | 120,28 | 120,28 | 126,22 | 63 202 |
  |
| HLT.US | 22:00 | 327,27 | +6,45 | (+2,01%) | 320,82 | 321,96 | 320,68 | 328,46 | 112 349 |
  |
| HWM.US | 22:00 | 289,26 | +6,44 | (+2,28%) | 282,82 | 281,90 | 281,64 | 289,89 | 152 263 |
  |
| TXN.US | 22:00 | 279,71 | +6,28 | (+2,30%) | 273,43 | 273,00 | 272,83 | 280,08 | 210 553 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 | |
| TDY.US | 22:00 | 679,37 | +5,71 | (+0,85%) | 673,66 | 669,75 | 669,75 | 680,58 | 9 579 |
  |
| ALB.US | 22:00 | 136,12 | +5,64 | (+4,32%) | 130,48 | 132,50 | 131,77 | 137,22 | 86 070 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 | |
| ALGN.US | 22:00 | 181,31 | +5,11 | (+2,90%) | 176,20 | 177,54 | 177,26 | 182,21 | 76 620 |
  |
| TTWO.US | 22:00 | 246,89 | +4,98 | (+2,06%) | 241,91 | 242,58 | 242,52 | 249,03 | 58 199 |
  |
| SAP.XETR | 17:31 | 180,14 | +4,76 | (+2,71%) | 175,38 | 182,00 | 179,28 | 185,74 | 2 311 950 |
  |
| VMC.US | 22:00 | 282,10 | +4,58 | (+1,65%) | 277,52 | 280,46 | 277,37 | 282,10 | 45 077 |
  |
| CI.US | 22:00 | 282,46 | +4,47 | (+1,61%) | 277,99 | 279,00 | 278,10 | 282,97 | 40 933 |
  |
| EXPE.US | 22:00 | 332,68 | +4,37 | (+1,33%) | 328,31 | 329,51 | 327,76 | 333,15 | 83 477 |
  |
| HUM.US | 22:00 | 389,25 | +4,28 | (+1,11%) | 384,97 | 384,00 | 380,24 | 389,56 | 62 801 |
  |
| MAR.US | 22:00 | 356,61 | +4,08 | (+1,16%) | 352,53 | 350,30 | 349,99 | 358,10 | 47 835 |
  |
| KEYS.US | 22:00 | 357,83 | +3,98 | (+1,12%) | 353,85 | 353,97 | 350,28 | 361,01 | 56 181 |
  |
| CAH.US | 22:00 | 235,19 | +3,95 | (+1,71%) | 231,24 | 231,40 | 230,00 | 235,25 | 88 308 |
  |
| CEG.XNGS | 21:59 | 282,54 | +3,90 | (+1,40%) | 278,64 | 282,00 | 280,55 | 287,03 | 134 475 |
  |
| MLM.US | 22:00 | 548,59 | +3,83 | (+0,70%) | 544,76 | 550,25 | 543,34 | 550,25 | 24 557 |
  |
| ROK.US | 22:00 | 449,28 | +3,77 | (+0,85%) | 445,51 | 446,55 | 443,14 | 450,39 | 30 896 |
  |
| ROKU.US | 22:00 | 157,71 | +3,63 | (+2,35%) | 154,08 | 155,89 | 155,89 | 157,85 | 36 981 |
  |
| NEM.US | 22:00 | 117,77 | +3,58 | (+3,14%) | 114,19 | 115,85 | 115,49 | 119,16 | 212 248 |
  |
| FOXA.US | 22:00 | 69,02 | +3,57 | (+5,45%) | 65,45 | 67,59 | 67,21 | 69,25 | 378 134 |
  |
| COF.US | 22:00 | 227,35 | +3,52 | (+1,57%) | 223,83 | 225,46 | 224,51 | 228,12 | 157 152 |
  |
| APD.US | 22:00 | 308,92 | +3,40 | (+1,11%) | 305,52 | 305,68 | 304,48 | 309,19 | 18 826 |
  |
| LHX.US | 22:00 | 291,85 | +3,39 | (+1,18%) | 288,46 | 291,55 | 289,35 | 292,97 | 50 663 |
  |
| LB.US | 22:00 | 78,64 | +3,36 | (+4,46%) | 75,28 | 75,93 | 75,93 | 78,64 | 10 583 |
  |
| FOX.US | 22:00 | 61,42 | +3,32 | (+5,71%) | 58,10 | 59,84 | 59,84 | 61,49 | 74 416 |
  |
| WST.US | 22:00 | 349,33 | +3,17 | (+0,92%) | 346,16 | 343,58 | 343,58 | 349,61 | 21 158 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 | |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| FANG.US | 22:00 | 202,46 | +2,95 | (+1,48%) | 199,51 | 201,25 | 200,85 | 204,49 | 37 181 |
  |
| SUNB.XLON | 17:07 | 61,62 | +2,86 | (+4,87%) | 58,76 | 59,60 | 59,60 | 61,76 | 77 777 |
 |
| STZ.US | 22:00 | 139,19 | +2,83 | (+2,08%) | 136,35 | 135,85 | 135,27 | 139,21 | 80 237 |
  |
| GD.US | 22:00 | 395,77 | +2,81 | (+0,72%) | 392,96 | 395,11 | 392,60 | 396,13 | 23 474 |
  |
| IRM.US | 22:00 | 129,36 | +2,74 | (+2,16%) | 126,62 | 125,50 | 125,45 | 129,86 | 56 361 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 | |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 | |
| UNH.US | 22:00 | 401,69 | +2,63 | (+0,66%) | 399,06 | 398,00 | 396,65 | 403,15 | 136 855 |
  |
| CME.US | 22:00 | 269,81 | +2,60 | (+0,97%) | 267,21 | 267,39 | 265,97 | 271,02 | 82 438 |
  |
| DLR.US | 22:00 | 200,14 | +2,56 | (+1,30%) | 197,58 | 199,46 | 198,72 | 201,44 | 128 594 |
  |
| CAT.US | 22:00 | 857,08 | +2,48 | (+0,29%) | 854,60 | 853,10 | 850,00 | 870,65 | 75 536 |
  |
| RTX.US | 22:00 | 222,94 | +2,46 | (+1,12%) | 220,48 | 221,31 | 219,92 | 223,07 | 163 599 |
  |
| RACE.US | 22:00 | 414,72 | +2,43 | (+0,59%) | 412,29 | 416,81 | 412,41 | 417,72 | 14 597 |
  |
| TSLA.US | 22:00 | 342,35 | +2,39 | (+0,70%) | 339,96 | 342,30 | 335,39 | 351,26 | 1 062 237 |
  |
| TT.US | 22:00 | 480,05 | +2,36 | (+0,50%) | 477,69 | 479,43 | 475,34 | 481,25 | 27 294 |
  |
| OKE.US | 22:00 | 95,00 | +2,36 | (+2,55%) | 92,64 | 93,33 | 93,21 | 95,05 | 115 236 |
  |
| LYV.US | 22:00 | 188,42 | +2,36 | (+1,27%) | 186,06 | 186,78 | 186,43 | 189,14 | 71 035 |
  |
| CVX.US | 22:00 | 200,02 | +2,32 | (+1,17%) | 197,70 | 198,74 | 198,43 | 201,59 | 343 634 |
  |
| COP.US | 22:00 | 126,78 | +2,26 | (+1,81%) | 124,52 | 125,40 | 125,40 | 127,37 | 426 718 |
  |
| CPRT.US | 22:00 | 31,61 | +2,22 | (+7,55%) | 29,39 | 29,70 | 29,62 | 31,74 | 1 481 219 |
  |
| CVS.US | 22:00 | 97,17 | +2,18 | (+2,29%) | 94,99 | 94,68 | 94,43 | 97,51 | 737 334 |
  |
| MA.US | 22:00 | 569,22 | +2,18 | (+0,38%) | 567,04 | 567,03 | 564,36 | 570,61 | 96 388 |
  |
| DD.US | 22:00 | 146,27 | +2,17 | (+1,51%) | 144,10 | 143,89 | 143,11 | 146,82 | 61 731 |
  |
| JCI.US | 22:00 | 153,62 | +2,17 | (+1,43%) | 151,45 | 151,63 | 150,37 | 153,92 | 119 915 |
  |
| NTAP.US | 22:00 | 207,11 | +2,12 | (+1,03%) | 204,99 | 205,09 | 201,97 | 208,08 | 102 177 |
  |
| DIS.US | 22:00 | 106,88 | +2,08 | (+1,98%) | 104,80 | 105,07 | 104,96 | 107,11 | 425 152 |
  |
| HII.US | 22:00 | 327,80 | +2,03 | (+0,62%) | 325,76 | 328,63 | 323,01 | 330,75 | 26 766 |
  |
| WMB.US | 22:00 | 75,06 | +2,02 | (+2,77%) | 73,04 | 73,58 | 73,24 | 75,24 | 289 177 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 | |
| CVNA.US | 22:00 | 75,61 | +1,91 | (+2,59%) | 73,70 | 73,76 | 73,70 | 76,06 | 314 809 |
  |
| STT.US | 22:00 | 191,75 | +1,90 | (+1,00%) | 189,85 | 190,49 | 189,13 | 192,00 | 47 629 |
  |
| MMC.US | 6 sie 22:00 | 193,29 | +1,83 | (+0,96%) | 191,46 | 192,45 | 190,51 | 193,29 | 1 520 190 |
  |
| TSN.US | 22:00 | 58,18 | +1,79 | (+3,17%) | 56,39 | 58,06 | 57,67 | 58,87 | 183 562 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| PNC.US | 22:00 | 256,96 | +1,76 | (+0,69%) | 255,20 | 255,07 | 255,07 | 257,50 | 35 225 |
  |
| IPGP.US | 22:00 | 85,70 | +1,76 | (+2,10%) | 83,94 | 83,77 | 83,41 | 86,75 | 27 671 |
  |
| DRI.US | 22:00 | 225,25 | +1,75 | (+0,78%) | 223,50 | 223,61 | 223,11 | 225,43 | 39 506 |
  |
| MSI.US | 22:00 | 466,78 | +1,74 | (+0,37%) | 465,04 | 468,02 | 461,75 | 468,41 | 30 750 |
  |
| SLB.US | 22:00 | 53,77 | +1,71 | (+3,28%) | 52,06 | 52,20 | 52,20 | 53,99 | 630 409 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 | |
| TEL.US | 22:00 | 216,33 | +1,59 | (+0,74%) | 214,74 | 214,83 | 214,18 | 218,27 | 84 147 |
  |
| BABA.US | 22:00 | 123,75 | +1,59 | (+1,30%) | 122,16 | 122,79 | 122,38 | 124,96 | 346 320 |
  |
| HAL.US | 22:00 | 34,42 | +1,58 | (+4,81%) | 32,84 | 33,05 | 33,05 | 34,57 | 861 372 |
  |
| LSTR.XNGS | 21:59 | 190,20 | +1,56 | (+0,82%) | 188,64 | 187,42 | 187,10 | 190,49 | 39 620 |
  |
| MCHP.US | 22:00 | 79,21 | +1,52 | (+1,96%) | 77,69 | 77,87 | 77,27 | 79,30 | 386 341 |
  |
| XOM.US | 22:00 | 160,10 | +1,49 | (+0,94%) | 158,61 | 159,69 | 159,28 | 161,26 | 462 238 |
  |
| PM.US | 22:00 | 190,39 | +1,48 | (+0,78%) | 188,91 | 188,79 | 187,64 | 191,07 | 253 760 |
  |
| DVN.US | 22:00 | 45,85 | +1,46 | (+3,28%) | 44,39 | 44,90 | 44,70 | 45,94 | 636 639 |
  |
| BDX.US | 22:00 | 183,42 | +1,45 | (+0,80%) | 181,97 | 182,33 | 181,23 | 183,75 | 45 918 |
  |
| CNC.US | 22:00 | 67,48 | +1,44 | (+2,18%) | 66,04 | 66,17 | 65,93 | 67,61 | 125 402 |
  |
| AIZ.US | 22:00 | 282,36 | +1,44 | (+0,51%) | 280,92 | 281,62 | 280,32 | 283,61 | 10 749 |
  |
| HES.US | 17 lip 22:00 | 148,97 | +1,42 | (+0,96%) | 147,55 | 147,12 | 146,04 | 149,66 | 3 164 600 | |
| RL.US | 22:00 | 388,79 | +1,40 | (+0,36%) | 387,39 | 385,34 | 382,83 | 391,51 | 36 237 |
  |
| CE.US | 22:00 | 45,68 | +1,38 | (+3,12%) | 44,30 | 44,74 | 44,56 | 45,86 | 50 189 |
  |
| AIXA-GF.DE | 12 sie 20:56 | 43,51 | +1,38 | (+3,28%) | 42,13 | 42,46 | 42,46 | 44,06 | 42 |
  |
| BKR.US | 22:00 | 64,81 | +1,37 | (+2,16%) | 63,44 | 63,77 | 63,48 | 65,17 | 451 720 |
  |
| AMT.US | 22:00 | 175,56 | +1,37 | (+0,79%) | 174,19 | 174,40 | 173,77 | 176,55 | 53 408 |
  |
| BA.US | 22:00 | 231,68 | +1,35 | (+0,59%) | 230,33 | 230,98 | 229,91 | 233,42 | 88 129 |
  |
| LYB.US | 22:00 | 63,75 | +1,35 | (+2,16%) | 62,40 | 63,32 | 63,25 | 64,18 | 97 146 |
  |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| DTE.US | 22:00 | 140,87 | +1,34 | (+0,96%) | 139,53 | 139,24 | 139,24 | 141,22 | 47 928 |
  |
| VTR.US | 22:00 | 91,57 | +1,28 | (+1,42%) | 90,29 | 90,53 | 90,20 | 91,60 | 158 117 |
  |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 | |
| APH.US | 22:00 | 167,01 | +1,26 | (+0,76%) | 165,75 | 165,74 | 165,27 | 167,84 | 284 503 |
  |
| DG.US | 22:00 | 123,33 | +1,25 | (+1,02%) | 122,08 | 122,71 | 122,22 | 125,15 | 88 821 |
  |
| CF.US | 22:00 | 118,30 | +1,25 | (+1,06%) | 117,05 | 117,88 | 117,24 | 119,05 | 60 298 |
  |
| LDOS.US | 22:00 | 143,85 | +1,24 | (+0,87%) | 142,61 | 142,69 | 141,20 | 144,10 | 63 268 |
  |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 | |
| EOG.US | 22:00 | 142,62 | +1,21 | (+0,85%) | 141,41 | 142,33 | 141,59 | 143,70 | 100 320 |
  |
| VOW-GF.DE (Volkswagen AG) | 17:31 | 75,05 | +1,20 | (+1,62%) | 73,85 | 74,85 | 73,80 | 75,05 | 23 379 |
  |
| WAB.US | 22:00 | 299,17 | +1,19 | (+0,40%) | 297,98 | 298,69 | 295,73 | 301,89 | 61 008 |
  |
| GWW.US | 22:00 | 1 322,53 | +1,15 | (+0,09%) | 1 321,38 | 1 324,06 | 1 314,81 | 1 326,08 | 7 398 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 | |
| BBY.US | 22:00 | 86,44 | +1,09 | (+1,27%) | 85,35 | 87,91 | 85,77 | 88,33 | 108 516 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| WELL.US | 22:00 | 235,51 | +1,07 | (+0,46%) | 234,44 | 234,80 | 233,36 | 236,45 | 96 520 |
  |
| ZBH.US | 22:00 | 100,62 | +1,05 | (+1,05%) | 99,57 | 99,60 | 99,22 | 101,12 | 179 991 |
  |
| PYPL.US | 22:00 | 61,64 | +1,05 | (+1,73%) | 60,59 | 60,52 | 59,45 | 62,19 | 722 659 |
  |
| CDNS.US | 22:00 | 324,80 | +1,03 | (+0,32%) | 323,77 | 325,00 | 319,77 | 326,79 | 111 662 |
  |
| QCOM.US | 22:00 | 165,82 | +1,03 | (+0,62%) | 164,79 | 165,70 | 163,19 | 166,90 | 231 234 |
  |
| SCHW.US | 22:00 | 111,09 | +1,02 | (+0,93%) | 110,06 | 109,75 | 109,20 | 111,18 | 445 906 |
  |
| TXT.US | 22:00 | 89,04 | +1,00 | (+1,14%) | 88,04 | 88,45 | 88,00 | 89,21 | 49 579 |
  |
| PSX.US | 22:00 | 233,61 | +0,99 | (+0,43%) | 232,61 | 232,68 | 231,02 | 236,07 | 126 644 |
  |
| DVA.US | 22:00 | 180,15 | +0,98 | (+0,55%) | 179,17 | 178,96 | 178,34 | 182,50 | 23 654 |
  |
| RSI.XNYS | 21:59 | 25,59 | +0,98 | (+3,96%) | 24,61 | 24,87 | 24,78 | 25,71 | 60 360 |
  |
| BC.XNYS (Brunswick Corp) | 22:00 | 82,56 | +0,96 | (+1,17%) | 81,60 | 80,91 | 80,87 | 82,56 | 33 174 |
  |
| NTRS.US | 22:00 | 191,44 | +0,96 | (+0,50%) | 190,48 | 191,09 | 189,32 | 191,93 | 41 402 |
  |
| MHK.US | 22:00 | 140,07 | +0,95 | (+0,68%) | 139,12 | 138,26 | 137,96 | 140,09 | 38 945 |
  |
| TNC.XNYS | 21:59 | 68,59 | +0,95 | (+1,40%) | 67,64 | 69,45 | 68,53 | 70,03 | 13 516 |
  |
| CBRE.US | 22:00 | 152,82 | +0,93 | (+0,61%) | 151,89 | 152,20 | 150,59 | 153,21 | 51 860 |
  |
| ETR.US | 22:00 | 107,82 | +0,91 | (+0,85%) | 106,91 | 106,72 | 106,50 | 108,08 | 74 292 |
  |
| SYF.US | 22:00 | 80,98 | +0,90 | (+1,12%) | 80,08 | 80,08 | 80,05 | 81,09 | 106 133 |
  |
| CMG.US | 22:00 | 33,51 | +0,90 | (+2,76%) | 32,61 | 32,64 | 32,64 | 33,88 | 1 146 094 |
  |
| CTVA.US | 22:00 | 76,68 | +0,89 | (+1,17%) | 75,79 | 75,98 | 75,56 | 77,13 | 107 327 |
  |
| ALL.US | 22:00 | 261,32 | +0,84 | (+0,32%) | 260,48 | 261,54 | 259,11 | 261,64 | 91 325 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| BWA.US | 22:00 | 68,67 | +0,80 | (+1,17%) | 67,87 | 68,04 | 67,50 | 68,94 | 75 435 |
  |
| PVH.US | 22:00 | 82,44 | +0,78 | (+0,96%) | 81,66 | 81,77 | 80,99 | 82,67 | 52 738 |
  |
| WMT.US | 10 mar 21:00 | 125,11 | +0,77 | (+0,62%) | 124,34 | 124,23 | 123,40 | 126,09 | 731 988 |
 |
| SJM.US | 22:00 | 121,40 | +0,77 | (+0,64%) | 120,63 | 120,16 | 119,55 | 121,49 | 43 898 |
  |
| MTB.US | 22:00 | 254,00 | +0,75 | (+0,30%) | 253,25 | 253,18 | 252,55 | 255,67 | 23 981 |
  |
| PNW.US | 22:00 | 101,47 | +0,75 | (+0,74%) | 100,72 | 100,23 | 100,23 | 101,71 | 64 898 |
  |
| NPI-CT.CA | 22:00 | 21,58 | +0,74 | (+3,55%) | 20,84 | 21,49 | 21,22 | 21,73 | 1 400 679 |
  |
| KMI.US | 22:00 | 32,82 | +0,74 | (+2,31%) | 32,08 | 32,28 | 32,13 | 32,84 | 585 148 |
  |
| EIX.US | 22:00 | 71,42 | +0,73 | (+1,04%) | 70,68 | 70,58 | 70,58 | 71,55 | 51 230 |
  |
| ARM.US | 22:00 | 279,38 | +0,73 | (+0,26%) | 278,65 | 277,80 | 274,70 | 281,42 | 81 670 |
  |
| SSLV.XLON | 16:58 | 62,12 | +0,72 | (+1,17%) | 61,40 | 61,28 | 61,20 | 62,42 | 3 177 |
  |
| PGR.US | 22:00 | 209,59 | +0,72 | (+0,34%) | 208,87 | 209,70 | 207,30 | 210,91 | 256 394 |
  |
| J.US | 22:00 | 144,63 | +0,72 | (+0,50%) | 143,91 | 143,74 | 142,59 | 144,72 | 26 748 |
  |
| HFC.US | 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| DOW.US | 22:00 | 31,07 | +0,71 | (+2,34%) | 30,36 | 30,70 | 30,70 | 31,20 | 502 112 |
  |
| SMCI.US | 22:00 | 39,84 | +0,68 | (+1,74%) | 39,16 | 39,13 | 38,74 | 40,60 | 3 681 966 |
  |
| MTCH.US | 22:00 | 37,96 | +0,68 | (+1,82%) | 37,28 | 37,52 | 37,52 | 38,46 | 203 492 |
  |
| AAPL.US | 22:00 | 305,94 | +0,68 | (+0,22%) | 305,26 | 306,00 | 304,30 | 307,47 | 889 338 |
  |
| WFC.US | 22:00 | 88,79 | +0,67 | (+0,77%) | 88,11 | 88,07 | 87,77 | 88,84 | 498 504 |
  |
| OXY.US | 22:00 | 58,37 | +0,67 | (+1,16%) | 57,70 | 58,12 | 57,83 | 58,94 | 581 969 |
  |
| MDT.US | 22:00 | 91,25 | +0,67 | (+0,73%) | 90,58 | 91,09 | 90,44 | 91,98 | 626 898 |
  |
| TAP.US | 22:00 | 42,78 | +0,66 | (+1,57%) | 42,12 | 41,97 | 41,92 | 42,83 | 78 986 |
  |
| CFG.US | 22:00 | 74,74 | +0,63 | (+0,84%) | 74,11 | 73,81 | 73,62 | 74,85 | 92 891 |
  |
| UNM.US | 22:00 | 93,32 | +0,62 | (+0,67%) | 92,70 | 92,67 | 92,65 | 94,11 | 43 376 |
  |
| C.US | 22:00 | 139,35 | +0,62 | (+0,44%) | 138,73 | 138,12 | 138,01 | 140,18 | 337 515 |
  |
| MO.US | 22:00 | 65,69 | +0,61 | (+0,94%) | 65,08 | 65,11 | 64,73 | 66,00 | 468 209 |
  |
| AIG.US | 22:00 | 76,64 | +0,61 | (+0,80%) | 76,03 | 76,34 | 76,02 | 76,99 | 166 720 |
  |
| ACHC.XNGS | 21:59 | 30,84 | +0,60 | (+1,98%) | 30,24 | 30,37 | 29,82 | 31,11 | 55 003 |
  |
| AEE.US | 22:00 | 109,72 | +0,60 | (+0,55%) | 109,12 | 109,00 | 108,76 | 110,09 | 51 776 |
  |
| CMS.US | 22:00 | 71,11 | +0,60 | (+0,85%) | 70,51 | 70,50 | 70,41 | 71,39 | 166 801 |
  |
| ZION.US | 22:00 | 72,20 | +0,59 | (+0,82%) | 71,61 | 71,63 | 71,63 | 72,52 | 54 211 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 | |
| MCD.US | 22:00 | 272,83 | +0,58 | (+0,21%) | 272,25 | 272,61 | 271,27 | 275,27 | 81 910 |
  |
| TPR.US | 22:00 | 128,96 | +0,57 | (+0,44%) | 128,39 | 127,81 | 126,59 | 129,70 | 340 721 |
  |
| MORN.US | 22:00 | 207,46 | +0,57 | (+0,28%) | 206,89 | 209,36 | 203,27 | 209,77 | 43 613 |
  |
| FE.US | 22:00 | 47,40 | +0,56 | (+1,20%) | 46,84 | 46,80 | 46,70 | 47,45 | 174 856 |
  |
| CINF.US | 22:00 | 173,20 | +0,53 | (+0,31%) | 172,67 | 173,27 | 171,85 | 173,82 | 12 576 |
  |
| NOV.US | 22:00 | 21,15 | +0,51 | (+2,47%) | 20,64 | 20,75 | 20,75 | 21,30 | 176 943 |
  |
| UUUU.US | 22:00 | 15,09 | +0,51 | (+3,50%) | 14,58 | 14,73 | 14,70 | 15,36 | 663 533 |
  |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 | |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| APA.US | 22:00 | 40,48 | +0,48 | (+1,20%) | 40,00 | 40,53 | 40,06 | 40,99 | 228 349 |
  |
| F.US | 22:00 | 14,37 | +0,48 | (+3,42%) | 13,89 | 13,97 | 13,95 | 14,44 | 3 403 015 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 | |
| LVS.US | 22:00 | 46,24 | +0,47 | (+1,03%) | 45,77 | 45,71 | 45,71 | 46,48 | 276 468 |
  |
| EXO-IM.IT | 17:31 | 70,35 | +0,45 | (+0,64%) | 69,90 | 70,25 | 70,10 | 70,95 | 45 339 |
  |
| AHT.XLON | 27 lut 17:30 | 53,72 | +0,44 | (+0,83%) | 53,28 | 53,58 | 52,40 | 54,00 | 30 442 740 |
 |
| ED.US | 22:00 | 108,83 | +0,44 | (+0,41%) | 108,39 | 108,17 | 107,99 | 109,31 | 60 237 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 | |
| ROST.US | 22:00 | 245,38 | +0,42 | (+0,17%) | 244,96 | 244,49 | 242,71 | 247,02 | 91 409 |
  |
| NI.US | 22:00 | 42,50 | +0,41 | (+0,99%) | 42,08 | 42,03 | 42,03 | 42,64 | 431 256 |
  |
| AA.US | 22:00 | 50,00 | +0,41 | (+0,83%) | 49,59 | 49,76 | 49,47 | 50,67 | 125 420 |
  |
| RNO.XPAR | 17:36 | 28,63 | +0,40 | (+1,42%) | 28,23 | 28,48 | 28,11 | 28,63 | 383 120 |
  |
| IPCO.XTSE | 22:00 | 32,44 | +0,40 | (+1,25%) | 32,04 | 32,21 | 32,21 | 32,69 | 60 464 |
  |
| DOV.US | 22:00 | 207,06 | +0,40 | (+0,19%) | 206,66 | 206,53 | 206,01 | 208,16 | 38 252 |
  |
| LNT.US | 22:00 | 70,60 | +0,39 | (+0,56%) | 70,20 | 70,14 | 70,05 | 70,77 | 114 910 |
  |
| APTV.US | 22:00 | 49,57 | +0,39 | (+0,80%) | 49,17 | 49,17 | 48,56 | 49,71 | 193 796 |
  |
| SHEL-LN.GB | 17:15 | 33,28 | +0,39 | (+1,20%) | 32,88 | 32,98 | 32,84 | 33,31 | 12 245 178 |
  |
| BAC.US | 22:00 | 64,48 | +0,39 | (+0,61%) | 64,09 | 64,04 | 63,81 | 64,55 | 1 759 458 |
  |
| BF.B.US | 22:00 | 28,41 | +0,38 | (+1,34%) | 28,03 | 27,92 | 27,81 | 28,45 | 65 108 |
  |
| GM.US | 22:00 | 86,76 | +0,37 | (+0,43%) | 86,39 | 86,81 | 86,18 | 87,18 | 167 108 |
  |
| PRU.US | 22:00 | 125,12 | +0,37 | (+0,30%) | 124,75 | 124,91 | 124,56 | 125,50 | 46 081 |
  |
| HOLX.US | 6 kwi 22:00 | 76,02 | +0,37 | (+0,49%) | 75,65 | 76,02 | 76,00 | 76,03 | 3 128 718 |
 |
| SHELL-NA.NL | 17:36 | 38,97 | +0,37 | (+0,95%) | 38,61 | 38,65 | 38,56 | 39,10 | 3 589 577 |
  |
| AFL.US | 22:00 | 121,46 | +0,36 | (+0,30%) | 121,10 | 121,09 | 120,78 | 121,91 | 75 593 |
  |
| PPL.US | 22:00 | 36,04 | +0,36 | (+1,01%) | 35,68 | 35,70 | 35,54 | 36,06 | 338 407 |
  |
| TRV.US | 22:00 | 370,36 | +0,36 | (+0,10%) | 370,00 | 371,04 | 369,16 | 371,59 | 44 527 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| CNP.US | 22:00 | 40,83 | +0,35 | (+0,86%) | 40,48 | 40,46 | 40,46 | 40,91 | 326 909 |
  |
| WM.US | 22:00 | 224,55 | +0,33 | (+0,15%) | 224,21 | 225,05 | 223,87 | 225,93 | 104 140 |
  |
| LUMN.US | 22:00 | 6,73 | +0,33 | (+5,16%) | 6,40 | 6,43 | 6,38 | 6,80 | 1 400 642 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 | |
| GL.US | 22:00 | 180,99 | +0,32 | (+0,18%) | 180,67 | 180,20 | 180,19 | 181,90 | 24 382 |
  |
| BMW-GF.DE | 18:44 | 59,24 | +0,32 | (+0,54%) | 58,92 | 58,88 | 58,88 | 59,58 | 200 |
  |
| L.US | 22:00 | 113,04 | +0,32 | (+0,28%) | 112,72 | 112,24 | 112,24 | 113,29 | 13 295 |
  |
| KEY.US | 22:00 | 23,31 | +0,32 | (+1,37%) | 22,99 | 23,02 | 22,94 | 23,32 | 713 754 |
  |
| ADM.US | 22:00 | 80,46 | +0,31 | (+0,39%) | 80,15 | 80,60 | 79,88 | 81,07 | 84 102 |
  |
| MRK.US | 22:00 | 135,86 | +0,30 | (+0,23%) | 135,55 | 134,43 | 133,74 | 135,96 | 317 478 |
  |
| PG.US | 22:00 | 144,56 | +0,30 | (+0,21%) | 144,26 | 144,23 | 143,44 | 144,90 | 414 830 |
  |
| EMN.US | 22:00 | 74,07 | +0,30 | (+0,41%) | 73,77 | 73,64 | 73,48 | 74,43 | 25 439 |
  |
| SBSW.US | 22:00 | 10,78 | +0,30 | (+2,86%) | 10,48 | 10,68 | 10,65 | 10,81 | 250 664 |
  |
| RBLX.US | 22:00 | 38,25 | +0,30 | (+0,79%) | 37,95 | 38,50 | 37,96 | 39,08 | 471 488 |
  |
| T.US | 22:00 | 24,88 | +0,30 | (+1,22%) | 24,58 | 24,66 | 24,58 | 24,97 | 1 301 349 |
  |
| KO.US | 22:00 | 87,71 | +0,29 | (+0,33%) | 87,42 | 87,29 | 87,20 | 87,96 | 531 714 |
  |
| GIS.US | 22:00 | 39,20 | +0,29 | (+0,75%) | 38,91 | 38,98 | 38,84 | 39,35 | 410 928 |
  |
| WOLF.XNYS | 21:59 | 31,80 | +0,29 | (+0,92%) | 31,51 | 31,21 | 30,15 | 31,84 | 101 257 |
  |
| ACWD.XDUB | 16:48 | 333,49 | +0,29 | (+0,09%) | 333,20 | 333,66 | 333,35 | 334,28 | 23 920 |
  |
| NWS.US | 22:00 | 33,20 | +0,27 | (+0,82%) | 32,93 | 33,00 | 32,90 | 33,30 | 24 421 |
  |
| EXC.US | 22:00 | 45,87 | +0,27 | (+0,58%) | 45,60 | 45,54 | 45,46 | 45,98 | 408 501 |
  |
| MKTW.US | 22:00 | 19,29 | +0,25 | (+1,34%) | 19,03 | 19,49 | 19,22 | 19,49 | 253 |
  |
| RF.US | 22:00 | 31,91 | +0,25 | (+0,79%) | 31,66 | 31,62 | 31,56 | 31,96 | 427 336 |
  |
| VZ.US | 22:00 | 48,47 | +0,25 | (+0,51%) | 48,22 | 48,31 | 48,22 | 48,60 | 925 189 |
  |
| WEC.US | 22:00 | 110,52 | +0,24 | (+0,22%) | 110,28 | 109,41 | 109,41 | 110,57 | 91 890 |
  |
| CCI.US | 22:00 | 75,97 | +0,24 | (+0,32%) | 75,73 | 75,84 | 75,53 | 76,27 | 127 625 |
  |
| USB.US | 22:00 | 65,41 | +0,23 | (+0,36%) | 65,17 | 65,00 | 64,93 | 65,56 | 296 260 |
  |
| LKQ.US | 22:00 | 25,44 | +0,23 | (+0,93%) | 25,20 | 25,24 | 25,18 | 25,63 | 172 158 |
  |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| NWSA.US | 22:00 | 29,17 | +0,22 | (+0,78%) | 28,94 | 29,03 | 28,87 | 29,23 | 136 130 |
  |
| D.US | 22:00 | 68,76 | +0,22 | (+0,32%) | 68,54 | 68,53 | 68,42 | 68,95 | 147 267 |
  |
| CAG.US | 22:00 | 15,61 | +0,22 | (+1,43%) | 15,39 | 15,42 | 15,39 | 15,66 | 507 119 |
  |
| PRGO.US | 22:00 | 13,05 | +0,22 | (+1,68%) | 12,83 | 12,72 | 12,61 | 13,06 | 106 968 |
  |
| GILD.US | 22:00 | 138,35 | +0,21 | (+0,15%) | 138,14 | 137,01 | 135,98 | 138,43 | 93 190 |
  |
| MKC.US | 22:00 | 54,66 | +0,21 | (+0,39%) | 54,45 | 54,52 | 54,26 | 54,72 | 76 673 |
  |
| XEL.US | 22:00 | 79,19 | +0,21 | (+0,27%) | 78,98 | 78,76 | 78,76 | 79,33 | 82 593 |
  |
| AEP.US | 22:00 | 125,59 | +0,20 | (+0,16%) | 125,38 | 124,91 | 124,89 | 126,00 | 158 719 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 | |
| SOLB.XBRU | 17:30 | 26,40 | +0,20 | (+0,76%) | 26,20 | 26,16 | 26,06 | 26,50 | 54 596 |
  |
| VTRS.US | 22:00 | 16,24 | +0,20 | (+1,25%) | 16,04 | 15,94 | 15,89 | 16,27 | 515 892 |
  |
| MET.US | 22:00 | 97,67 | +0,20 | (+0,20%) | 97,47 | 97,68 | 97,37 | 98,22 | 92 948 |
  |
| LOW.US | 22:00 | 218,41 | +0,19 | (+0,09%) | 218,22 | 217,89 | 215,87 | 218,50 | 84 046 |
  |
| IVZ.US | 22:00 | 32,55 | +0,19 | (+0,59%) | 32,36 | 31,89 | 31,89 | 32,65 | 369 132 |
  |
| NEE.US | 22:00 | 86,20 | +0,19 | (+0,22%) | 86,01 | 86,11 | 85,84 | 86,54 | 533 354 |
  |
| HIG.US | 22:00 | 137,99 | +0,18 | (+0,13%) | 137,81 | 138,23 | 137,11 | 138,52 | 42 525 |
  |
| SPCE.US | 22:00 | 3,32 | +0,18 | (+5,73%) | 3,14 | 3,13 | 3,13 | 3,47 | 1 330 927 |
  |
| AVB.US | 22:00 | 184,09 | +0,18 | (+0,10%) | 183,91 | 184,49 | 182,77 | 185,32 | 123 728 |
  |
| PEP.US | 22:00 | 140,80 | +0,17 | (+0,12%) | 140,62 | 140,64 | 140,12 | 141,27 | 124 489 |
  |
| LNC.US | 22:00 | 45,46 | +0,17 | (+0,39%) | 45,28 | 45,41 | 45,41 | 45,93 | 67 149 |
  |
| APLE.US | 22:00 | 16,04 | +0,17 | (+1,07%) | 15,87 | 15,91 | 15,91 | 16,10 | 145 139 |
  |
| ESS.US | 22:00 | 287,56 | +0,17 | (+0,06%) | 287,39 | 287,22 | 286,11 | 288,95 | 20 561 |
  |
| LXS.XFRA | 19:15 | 14,82 | +0,16 | (+1,09%) | 14,66 | 14,82 | 14,80 | 15,14 | 60 |
  |
| MNST.US | 22:00 | 46,83 | +0,15 | (+0,32%) | 46,68 | 46,56 | 46,17 | 46,94 | 492 279 |
  |
| HBAN.US | 22:00 | 17,92 | +0,15 | (+0,82%) | 17,77 | 17,78 | 17,72 | 17,94 | 1 332 346 |
  |
| LEVI.US | 22:00 | 22,57 | +0,15 | (+0,65%) | 22,42 | 22,28 | 22,15 | 22,64 | 125 271 |
  |
| BSX.US | 22:00 | 51,83 | +0,14 | (+0,27%) | 51,69 | 52,92 | 51,70 | 52,92 | 1 731 160 |
  |
| KHC.US | 22:00 | 25,52 | +0,14 | (+0,55%) | 25,38 | 25,36 | 25,18 | 25,52 | 401 596 |
  |
| VFC.US | 22:00 | 14,88 | +0,14 | (+0,95%) | 14,74 | 14,65 | 14,65 | 14,91 | 404 513 |
  |
| HST.US | 22:00 | 22,89 | +0,14 | (+0,62%) | 22,75 | 22,76 | 22,71 | 23,05 | 562 534 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 | |
| WYNN.US | 22:00 | 102,51 | +0,13 | (+0,13%) | 102,37 | 102,34 | 101,58 | 103,04 | 82 909 |
  |
| IFF.US | 22:00 | 84,19 | +0,13 | (+0,15%) | 84,06 | 84,10 | 83,21 | 84,19 | 36 843 |
  |
| ES.US | 22:00 | 72,35 | +0,13 | (+0,18%) | 72,22 | 71,73 | 71,73 | 72,54 | 47 094 |
  |
| VUAA-LN.GB | 17:15 | 150,48 | +0,12 | (+0,08%) | 150,36 | 150,74 | 150,46 | 150,92 | 249 593 |
  |
| ISAC.XLON | 17:13 | 125,48 | +0,11 | (+0,09%) | 125,37 | 125,60 | 125,45 | 125,99 | 463 931 |
  |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| PEG.US | 22:00 | 76,04 | +0,10 | (+0,14%) | 75,93 | 75,79 | 75,79 | 76,37 | 74 481 |
  |
| HRL.US | 22:00 | 24,54 | +0,10 | (+0,41%) | 24,44 | 24,41 | 24,38 | 24,62 | 225 138 |
  |
| TFC.US | 22:00 | 53,09 | +0,10 | (+0,19%) | 52,99 | 52,46 | 52,43 | 53,27 | 275 736 |
  |
| PCAR.US | 22:00 | 130,82 | +0,09 | (+0,07%) | 130,72 | 130,13 | 129,42 | 131,11 | 135 954 |
  |
| JOE.XNYS | 22:00 | 68,44 | +0,09 | (+0,13%) | 68,35 | 68,68 | 67,58 | 69,01 | 8 496 |
  |
| MDLZ.US | 22:00 | 63,62 | +0,09 | (+0,13%) | 63,53 | 63,42 | 63,30 | 63,78 | 203 423 |
  |
| HSPD.XLON | 16:36 | 78,58 | +0,08 | (+0,11%) | 78,50 | 78,68 | 78,58 | 78,79 | 31 188 |
  |
| WBA.US | 27 sie 22:00 | 12,00 | +0,08 | (+0,67%) | 11,92 | 11,92 | 11,90 | 12,11 | 30 353 568 | |
| GME.US | 22:00 | 18,65 | +0,07 | (+0,40%) | 18,57 | 18,61 | 18,45 | 18,79 | 240 917 |
  |
| PRU-LN.GB | 17:15 | 10,25 | +0,07 | (+0,69%) | 10,18 | 10,19 | 10,05 | 10,33 | 2 289 875 |
  |
| NWL.US | 22:00 | 6,24 | +0,07 | (+1,13%) | 6,17 | 6,12 | 6,10 | 6,28 | 382 719 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| TRMB.US | 22:00 | 57,60 | +0,05 | (+0,10%) | 57,54 | 57,50 | 55,75 | 57,91 | 259 780 |
  |
| HWDN.XLON | 17:15 | 8,28 | +0,05 | (+0,61%) | 8,23 | 8,28 | 8,08 | 8,32 | 632 417 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| WRB.US | 22:00 | 70,51 | +0,03 | (+0,05%) | 70,47 | 70,40 | 70,06 | 70,71 | 49 111 |
  |
| BBVA-SN.ES | 17:15 | 24,94 | +0,03 | (+0,12%) | 24,91 | 24,95 | 24,79 | 25,05 | 1 973 986 |
  |
| CSX.US | 22:00 | 50,17 | +0,03 | (+0,06%) | 50,14 | 50,12 | 50,03 | 50,77 | 493 124 |
  |
| CMCSA.US | 22:00 | 26,20 | +0,02 | (+0,08%) | 26,18 | 26,36 | 26,13 | 26,47 | 1 437 458 |
  |
| JMIA.US | 22:00 | 6,22 | +0,02 | (+0,32%) | 6,20 | 6,35 | 6,05 | 6,42 | 130 611 |
  |
| SO.US | 22:00 | 92,81 | +0,02 | (+0,02%) | 92,79 | 92,66 | 92,53 | 93,38 | 178 108 |
  |
| ATAI.XNMS | 21:59 | 7,27 | +0,01 | (+0,21%) | 7,25 | 7,25 | 7,25 | 7,28 | 821 778 |
  |
| JNPR.US | 1 lip 22:00 | 39,95 | +0,02 | (+0,04%) | 39,93 | 39,94 | 39,93 | 39,96 | 586 341 | |
| HAS.US | 22:00 | 96,71 | +0,01 | (+0,01%) | 96,70 | 97,08 | 96,19 | 97,91 | 39 731 |
  |
| ABT.US | 22:00 | 111,28 | +0,01 | (+0,01%) | 111,27 | 111,80 | 110,83 | 111,97 | 322 830 |
  |
| UA.US | 22:00 | 5,25 | +0,01 | (+0,19%) | 5,24 | 5,24 | 5,18 | 5,28 | 217 711 |
  |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| KIM.US | 22:00 | 24,40 | +0,01 | (+0,04%) | 24,39 | 24,36 | 24,35 | 24,57 | 148 913 |
  |
| BEN.US | 22:00 | 33,87 | +0,01 | (+0,03%) | 33,86 | 33,90 | 33,45 | 33,97 | 137 466 |
  |
| UAA.US | 22:00 | 5,36 | +0,01 | (+0,09%) | 5,35 | 5,36 | 5,29 | 5,42 | 645 325 |
  |
| PEAK.US | 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 | |
| AES.US | 22:00 | 14,73 | 0,00 | (0,00%) | 14,73 | 14,74 | 14,73 | 14,75 | 71 864 |
  |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 | |
| UDR.US | 22:00 | 37,94 | 0,00 | (0,00%) | 37,94 | 37,94 | 37,82 | 38,17 | 152 176 |
  |
| VICI.XNYS | 22:00 | 26,34 | 0,00 | (0,00%) | 26,34 | 26,36 | 26,32 | 26,52 | 310 945 |
  |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 | |
| VAR.US | 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| HBI.US | 2 gru 15:47 | 6,47 | 0,00 | (0,00%) | 6,47 | 6,53 | 6,36 | 6,63 | 104 189 456 |
 |
| MGM.US | 22:00 | 44,07 | 0,00 | (0,00%) | 44,07 | 44,08 | 43,93 | 44,40 | 61 069 |
  |
| MKTX.US | 22:00 | 162,60 | 0,00 | (0,00%) | 162,60 | 162,68 | 162,57 | 162,69 | 62 729 |
  |
| MMM.US | 22:00 | 182,65 | 0,00 | (0,00%) | 182,65 | 181,94 | 181,37 | 184,27 | 92 555 |
  |
| NIO.US | 22:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,48 | 4,48 | 4,54 | 765 276 |
  |
| SEE.US | 8 kwi 22:00 | 42,14 | 0,00 | (0,00%) | 42,14 | 42,14 | 42,14 | 42,15 | 166 295 |
 |
| CCJ.US | 22:00 | 97,75 | 0,00 | (0,00%) | 97,75 | 97,40 | 97,40 | 99,67 | 119 037 |
  |
| XRAY.US | 22:00 | 11,58 | 0,00 | (0,00%) | 11,58 | 11,53 | 11,53 | 11,88 | 194 212 |
  |
| EQR.US | 22:00 | 65,97 | 0,00 | (0,00%) | 65,97 | 66,00 | 65,45 | 66,44 | 264 675 |
  |
| GIVN-SE.CH (Givaudan) | 17:14 | 3 261,00 | 0,00 | (0,00%) | 3 261,00 | 3 271,00 | 3 247,00 | 3 290,00 | 3 194 |
  |
| APF-LN.GB | 17:04 | 1,65 | -0,00 | (-0,12%) | 1,65 | 1,63 | 1,60 | 1,65 | 211 962 |
  |
| AML-LN.GB | 17:15 | 0,35 | -0,00 | (-0,74%) | 0,35 | 0,36 | 0,34 | 0,37 | 1 989 815 |
  |
| SHC-LN.GB | 17:12 | 1,50 | -0,00 | (-0,27%) | 1,51 | 1,51 | 1,49 | 1,51 | 4 153 455 |
  |
| HSPA.XLON | 11:50 | 75,53 | -0,00 | (-0,01%) | 75,53 | 75,77 | 75,53 | 75,77 | 35 |
  |
| FMC.US | 22:00 | 10,16 | -0,01 | (-0,05%) | 10,16 | 10,19 | 10,03 | 10,33 | 127 712 |
  |
| K.US | 10 gru 22:00 | 83,44 | -0,01 | (-0,01%) | 83,45 | 83,46 | 83,42 | 83,48 | 812 006 |
 |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| GLO-CT.CA | 22:00 | 0,60 | -0,01 | (-1,64%) | 0,61 | 0,57 | 0,57 | 0,61 | 949 333 |
  |
| CHD.US | 22:00 | 101,31 | -0,01 | (-0,01%) | 101,32 | 100,52 | 100,27 | 101,41 | 72 592 |
  |
| PFE.US | 22:00 | 26,79 | -0,02 | (-0,06%) | 26,80 | 26,71 | 26,43 | 26,92 | 1 417 068 |
  |
| ROL.US | 22:00 | 36,21 | -0,02 | (-0,04%) | 36,22 | 36,52 | 35,98 | 36,52 | 218 692 |
  |
| VDTY.XLON | 16:39 | 21,14 | -0,02 | (-0,09%) | 21,16 | 21,17 | 21,14 | 21,28 | 1 099 |
  |
| VAGU-LN.GB | 17:05 | 26,93 | -0,02 | (-0,07%) | 26,95 | 26,98 | 26,93 | 26,98 | 48 729 |
  |
| FXPO.XLON | 30 kwi 17:30 | 0,29 | -0,02 | (-6,84%) | 0,31 | 0,31 | 0,27 | 0,31 | 4 959 768 |
 |
| PMT.US | 22:00 | 9,47 | -0,03 | (-0,26%) | 9,49 | 9,51 | 9,46 | 9,63 | 38 154 |
  |
| INMD.US | 22:00 | 15,17 | -0,03 | (-0,20%) | 15,20 | 15,27 | 15,10 | 15,31 | 35 901 |
  |
| WU.US | 22:00 | 7,46 | -0,03 | (-0,40%) | 7,49 | 7,46 | 7,31 | 7,51 | 498 860 |
  |
| XRX.US | 22:00 | 3,11 | -0,04 | (-1,11%) | 3,14 | 3,14 | 3,09 | 3,14 | 133 404 |
  |
| LEG.US | 22:00 | 9,66 | -0,04 | (-0,41%) | 9,70 | 9,72 | 9,61 | 9,79 | 69 947 |
  |
| DNN.US | 21:59 | 3,22 | -0,04 | (-1,38%) | 3,26 | 3,26 | 3,20 | 3,34 | 1 354 476 |
  |
| DBO.XTSE | 21:58 | 1,15 | -0,05 | (-4,17%) | 1,20 | 1,21 | 1,11 | 1,21 | 1 341 801 |
  |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| SRE.US | 22:00 | 86,43 | -0,05 | (-0,06%) | 86,48 | 86,64 | 86,40 | 87,24 | 148 866 |
  |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| SRP-LN.GB | 17:15 | 2,68 | -0,05 | (-1,90%) | 2,73 | 2,75 | 2,67 | 2,77 | 1 793 958 |
  |
| FIS3R.XETR | 17:31 | 102,06 | -0,06 | (-0,06%) | 102,12 | 102,12 | 101,72 | 102,62 | 30 |
  |
| P911-GF.DE | 12 sie 19:00 | 44,93 | -0,07 | (-0,16%) | 45,00 | 44,61 | 43,92 | 44,93 | 4 |
  |
| NFLX.US | 22:00 | 78,17 | -0,07 | (-0,09%) | 78,24 | 78,49 | 77,77 | 78,72 | 1 645 420 |
  |
| NVAX.US | 22:00 | 8,06 | -0,08 | (-0,98%) | 8,14 | 8,11 | 7,92 | 8,11 | 130 220 |
  |
| GRAB.XNGS | 21:59 | 3,62 | -0,08 | (-2,16%) | 3,70 | 3,71 | 3,61 | 3,71 | 974 602 |
  |
| EA.US | 4 sie 22:00 | 209,81 | -0,10 | (-0,05%) | 209,91 | 209,92 | 209,75 | 209,95 | 4 155 994 |
  |
| ECL.US | 22:00 | 276,16 | -0,11 | (-0,04%) | 276,26 | 276,02 | 274,47 | 276,86 | 40 160 |
  |
| NVDA.US | 22:00 | 225,18 | -0,12 | (-0,05%) | 225,30 | 226,77 | 224,50 | 227,48 | 2 468 326 |
  |
| WLTW.US | 31 lip 22:00 | 335,92 | -0,13 | (-0,04%) | 336,05 | 332,68 | 330,46 | 337,77 | 855 382 |
 |
| KMX.US | 22:00 | 59,92 | -0,13 | (-0,22%) | 60,05 | 60,34 | 59,47 | 60,68 | 105 199 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 17:31 | 44,41 | -0,13 | (-0,29%) | 44,54 | 44,57 | 44,35 | 44,57 | 5 461 |
  |
| ATO.US | 22:00 | 169,83 | -0,13 | (-0,08%) | 169,96 | 169,92 | 169,08 | 170,33 | 19 823 |
  |
| HON.US | 22:00 | 233,86 | -0,13 | (-0,06%) | 233,99 | 233,20 | 232,43 | 234,82 | 92 862 |
  |
| BK.US | 3 sie 22:00 | 156,20 | -0,13 | (-0,08%) | 156,33 | 156,50 | 154,14 | 157,00 | 1 871 829 |
  |
| SWKS.US | 22:00 | 69,63 | -0,13 | (-0,19%) | 69,76 | 70,17 | 67,70 | 70,31 | 331 749 |
  |
| 2B76-GY.DE | 17:31 | 19,01 | -0,15 | (-0,76%) | 19,15 | 19,23 | 18,97 | 19,28 | 110 122 |
  |
| BMW3-GF.DE | 30 cze 18:58 | 57,30 | -0,15 | (-0,26%) | 57,45 | 57,50 | 57,30 | 57,90 | 192 |
  |
| PLD.US | 22:00 | 141,06 | -0,15 | (-0,11%) | 141,21 | 140,85 | 140,51 | 141,68 | 84 243 |
  |
| SWK.US | 22:00 | 102,05 | -0,16 | (-0,16%) | 102,21 | 101,51 | 101,33 | 102,50 | 56 556 |
  |
| MOS.US | 22:00 | 21,62 | -0,16 | (-0,73%) | 21,78 | 21,74 | 21,54 | 22,02 | 382 950 |
  |
| REG.US | 22:00 | 76,70 | -0,16 | (-0,21%) | 76,86 | 76,89 | 76,66 | 77,15 | 31 356 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 | |
| RJF.US | 22:00 | 180,82 | -0,17 | (-0,09%) | 180,99 | 180,90 | 180,29 | 182,25 | 33 092 |
  |
| DLTR.US | 22:00 | 129,35 | -0,18 | (-0,14%) | 129,53 | 129,76 | 129,28 | 131,20 | 71 190 |
  |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| CMI.US | 22:00 | 631,42 | -0,19 | (-0,03%) | 631,61 | 630,69 | 628,25 | 639,49 | 30 839 |
  |
| O.US | 22:00 | 62,75 | -0,20 | (-0,32%) | 62,95 | 62,94 | 62,69 | 63,27 | 193 722 |
  |
| FTV.US | 22:00 | 61,60 | -0,21 | (-0,34%) | 61,81 | 61,84 | 61,45 | 61,85 | 56 532 |
  |
| NNN.XNYS | 22:00 | 46,02 | -0,23 | (-0,49%) | 46,24 | 46,27 | 46,01 | 46,45 | 38 830 |
  |
| TFX.US | 22:00 | 137,14 | -0,23 | (-0,17%) | 137,37 | 137,25 | 135,74 | 138,26 | 35 331 |
  |
| AAL.US | 22:00 | 14,83 | -0,23 | (-1,53%) | 15,06 | 15,02 | 14,79 | 15,16 | 1 120 225 |
  |
| VNT.US | 22:00 | 32,85 | -0,23 | (-0,70%) | 33,08 | 33,24 | 32,84 | 33,25 | 63 592 |
  |
| FLS.US | 22:00 | 80,90 | -0,25 | (-0,31%) | 81,15 | 81,47 | 79,90 | 82,10 | 96 690 |
  |
| AI.US | 22:00 | 9,93 | -0,25 | (-2,46%) | 10,18 | 10,24 | 9,73 | 10,27 | 404 909 |
  |
| ITW.US | 22:00 | 290,73 | -0,25 | (-0,09%) | 290,98 | 289,84 | 288,33 | 290,92 | 39 693 |
  |
| MAS.US | 22:00 | 74,33 | -0,25 | (-0,34%) | 74,58 | 74,10 | 73,57 | 74,56 | 118 768 |
  |
| SSAC.XLON | 17:09 | 92,62 | -0,26 | (-0,28%) | 92,88 | 93,02 | 92,60 | 93,25 | 128 626 |
  |
| ALKAL.XPAR | 17:36 | 6,59 | -0,26 | (-3,80%) | 6,85 | 6,82 | 6,41 | 6,91 | 398 015 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 | |
| WY.US | 22:00 | 24,55 | -0,27 | (-1,09%) | 24,82 | 24,71 | 24,52 | 24,98 | 187 679 |
  |
| IUSA-GY.DE | 17:31 | 66,96 | -0,27 | (-0,41%) | 67,24 | 67,34 | 66,96 | 67,35 | 47 958 |
  |
| AWK.US | 22:00 | 136,19 | -0,28 | (-0,20%) | 136,46 | 136,38 | 135,16 | 136,88 | 73 516 |
  |
| TYL.US | 22:00 | 328,67 | -0,28 | (-0,09%) | 328,95 | 333,49 | 324,93 | 335,00 | 42 347 |
  |
| JPM.US | 22:00 | 362,82 | -0,29 | (-0,08%) | 363,11 | 363,03 | 361,50 | 365,86 | 174 250 |
  |
| ARE.US | 22:00 | 48,13 | -0,29 | (-0,60%) | 48,42 | 48,42 | 48,03 | 48,54 | 54 572 |
  |
| GPS.US | 31 lip 22:00 | 20,09 | -0,29 | (-1,42%) | 20,38 | 20,32 | 19,96 | 20,33 | 3 248 484 |
 |
| GPC.US | 22:00 | 135,06 | -0,29 | (-0,21%) | 135,35 | 134,77 | 134,05 | 135,41 | 40 644 |
  |
| CCL.US | 22:00 | 28,12 | -0,30 | (-1,06%) | 28,42 | 28,44 | 28,10 | 28,79 | 1 058 292 |
  |
| KAP-LN.GB | 17:15 | 72,60 | -0,30 | (-0,41%) | 72,90 | 72,80 | 71,50 | 73,00 | 12 401 |
  |
| AKAM.US | 22:00 | 124,98 | -0,31 | (-0,25%) | 125,29 | 126,23 | 124,02 | 126,55 | 105 060 |
  |
| FAST.US | 22:00 | 51,03 | -0,31 | (-0,60%) | 51,34 | 51,44 | 50,70 | 51,49 | 349 945 |
  |
| TSCO.US | 22:00 | 35,84 | -0,33 | (-0,91%) | 36,17 | 36,12 | 35,71 | 36,42 | 685 672 |
  |
| BAX.US | 22:00 | 26,72 | -0,33 | (-1,22%) | 27,05 | 27,08 | 26,60 | 27,08 | 477 996 |
  |
| FCX.US | 22:00 | 66,50 | -0,33 | (-0,49%) | 66,83 | 66,51 | 65,58 | 67,46 | 545 813 |
  |
| AOS.US | 22:00 | 62,17 | -0,33 | (-0,53%) | 62,50 | 62,15 | 62,08 | 62,81 | 24 218 |
  |
| INCY.US | 22:00 | 120,18 | -0,34 | (-0,28%) | 120,52 | 119,50 | 117,69 | 120,46 | 21 756 |
  |
| FND.XNYS | 22:00 | 58,56 | -0,34 | (-0,59%) | 58,90 | 58,38 | 58,00 | 59,13 | 80 397 |
  |
| QRVO.US | 22:00 | 98,09 | -0,35 | (-0,36%) | 98,44 | 99,07 | 96,31 | 99,07 | 79 671 |
  |
| AMCR.US | 22:00 | 46,03 | -0,36 | (-0,77%) | 46,38 | 46,04 | 45,69 | 46,29 | 156 138 |
  |
| HSIC.US | 22:00 | 89,77 | -0,36 | (-0,39%) | 90,12 | 90,19 | 89,48 | 90,66 | 70 939 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 | |
| IEX.US | 22:00 | 238,77 | -0,36 | (-0,15%) | 239,13 | 238,45 | 237,38 | 239,18 | 24 534 |
  |
| MRNA.US | 22:00 | 63,29 | -0,37 | (-0,57%) | 63,65 | 62,75 | 60,95 | 63,78 | 137 361 |
  |
| PHM.US | 22:00 | 130,18 | -0,38 | (-0,29%) | 130,55 | 129,87 | 129,26 | 130,86 | 49 495 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 | |
| ENB.US | 22:00 | 50,91 | -0,38 | (-0,74%) | 51,29 | 50,77 | 50,52 | 51,04 | 392 752 |
  |
| STVN.XNYS | 21:59 | 21,14 | -0,38 | (-1,77%) | 21,52 | 21,21 | 20,97 | 21,42 | 28 083 |
  |
| IP.US | 22:00 | 40,74 | -0,38 | (-0,94%) | 41,12 | 40,71 | 40,44 | 41,07 | 198 450 |
  |
| OTIS.US | 22:00 | 72,63 | -0,40 | (-0,55%) | 73,03 | 72,75 | 71,99 | 73,01 | 425 256 |
  |
| MMYT.XNGS | 22:00 | 60,34 | -0,40 | (-0,66%) | 60,74 | 61,61 | 60,12 | 61,61 | 12 186 |
  |
| DXC.US | 22:00 | 10,80 | -0,40 | (-3,62%) | 11,20 | 11,30 | 10,72 | 11,30 | 181 628 |
  |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| GOOG.US (Alphabet) | 22:00 | 343,52 | -0,42 | (-0,12%) | 343,94 | 344,16 | 342,07 | 347,90 | 468 699 |
  |
| ADC.US | 22:00 | 74,68 | -0,43 | (-0,57%) | 75,11 | 75,06 | 74,64 | 75,43 | 47 274 |
  |
| RVPH.XNCM | 13 maj 21:59 | 0,36 | -0,44 | (-55,36%) | 0,80 | 0,33 | 0,27 | 0,44 | 605 372 |
 |
| RIVN.US | 22:00 | 15,36 | -0,46 | (-2,91%) | 15,82 | 15,83 | 15,32 | 15,89 | 889 385 |
  |
| QDVE.XETR | 17:31 | 44,80 | -0,47 | (-1,04%) | 45,27 | 45,24 | 44,79 | 45,30 | 94 834 |
  |
| IPG.US | 26 lis 22:00 | 24,58 | -0,48 | (-1,92%) | 25,06 | 24,87 | 24,48 | 25,32 | 3 534 836 |
 |
| FRT.US | 22:00 | 118,41 | -0,48 | (-0,41%) | 118,89 | 119,00 | 118,34 | 119,60 | 25 285 |
  |
| CTSH.US | 22:00 | 58,80 | -0,49 | (-0,83%) | 59,29 | 59,88 | 57,73 | 59,88 | 504 855 |
  |
| GOOGL.US (Alphabet) | 22:00 | 345,86 | -0,50 | (-0,14%) | 346,36 | 346,73 | 344,50 | 350,41 | 508 681 |
  |
| NKE.US | 22:00 | 40,73 | -0,50 | (-1,21%) | 41,23 | 41,23 | 40,71 | 41,31 | 1 356 052 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| RSG.US | 22:00 | 214,68 | -0,54 | (-0,25%) | 215,22 | 215,69 | 214,59 | 216,56 | 44 045 |
  |
| NCLH.US | 22:00 | 19,01 | -0,55 | (-2,79%) | 19,55 | 19,43 | 18,92 | 19,60 | 735 768 |
  |
| KR.US | 22:00 | 56,68 | -0,55 | (-0,96%) | 57,23 | 56,92 | 56,63 | 57,28 | 285 253 |
  |
| RHI.US | 22:00 | 43,23 | -0,56 | (-1,27%) | 43,78 | 43,74 | 42,65 | 44,21 | 66 262 |
  |
| DUK.US | 22:00 | 123,93 | -0,56 | (-0,45%) | 124,49 | 123,42 | 123,07 | 124,42 | 140 695 |
  |
| NDAQ.US | 22:00 | 97,02 | -0,57 | (-0,58%) | 97,59 | 97,73 | 96,55 | 97,77 | 68 085 |
  |
| ICE.US | 22:00 | 154,67 | -0,57 | (-0,37%) | 155,24 | 155,39 | 153,30 | 155,39 | 66 230 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| CARR.US | 22:00 | 62,77 | -0,59 | (-0,92%) | 63,35 | 63,29 | 62,61 | 63,50 | 204 535 |
  |
| SYY.US | 22:00 | 82,96 | -0,59 | (-0,71%) | 83,55 | 83,12 | 82,87 | 83,83 | 95 165 |
  |
| PPG.US | 22:00 | 114,12 | -0,61 | (-0,53%) | 114,73 | 114,05 | 113,40 | 114,78 | 38 018 |
  |
| LUV.US | 22:00 | 44,25 | -0,62 | (-1,38%) | 44,87 | 44,72 | 44,11 | 45,13 | 165 455 |
  |
| XYL.US | 22:00 | 119,70 | -0,62 | (-0,52%) | 120,32 | 120,25 | 119,20 | 120,32 | 42 739 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| VNO.US | 22:00 | 38,99 | -0,68 | (-1,71%) | 39,67 | 39,46 | 38,79 | 39,99 | 55 117 |
  |
| LW.US | 22:00 | 53,09 | -0,69 | (-1,28%) | 53,78 | 53,50 | 53,04 | 53,71 | 47 854 |
  |
| PNR.US | 22:00 | 66,18 | -0,70 | (-1,04%) | 66,87 | 67,02 | 65,47 | 67,02 | 78 447 |
  |
| VWRL-NA.NL | 17:31 | 163,62 | -0,70 | (-0,43%) | 164,32 | 164,40 | 163,58 | 164,56 | 26 246 |
  |
| PRX-NA.NL | 17:36 | 37,40 | -0,70 | (-1,85%) | 38,10 | 38,00 | 37,30 | 38,57 | 1 838 838 |
  |
| TMUS.US | 22:00 | 182,66 | -0,72 | (-0,39%) | 183,38 | 182,91 | 181,35 | 183,99 | 115 912 |
  |
| MAA.US | 22:00 | 133,47 | -0,73 | (-0,54%) | 134,20 | 134,64 | 133,30 | 135,21 | 30 180 |
  |
| VWCE.XETR | 17:31 | 168,88 | -0,74 | (-0,44%) | 169,62 | 169,72 | 168,86 | 169,82 | 263 696 |
  |
| LEN.US | 22:00 | 86,80 | -0,74 | (-0,85%) | 87,54 | 86,90 | 86,25 | 87,79 | 178 928 |
  |
| ETSY.US | 22:00 | 79,92 | -0,75 | (-0,93%) | 80,67 | 80,78 | 79,59 | 81,31 | 96 397 |
  |
| BXP.US | 22:00 | 68,43 | -0,76 | (-1,09%) | 69,18 | 68,68 | 67,96 | 69,67 | 59 396 |
  |
| A.US | 22:00 | 148,52 | -0,76 | (-0,51%) | 149,29 | 149,16 | 147,43 | 149,16 | 38 751 |
  |
| TROW.US | 22:00 | 110,53 | -0,77 | (-0,69%) | 111,30 | 111,53 | 109,76 | 111,53 | 77 732 |
  |
| AAP.US | 22:00 | 56,56 | -0,80 | (-1,39%) | 57,36 | 56,63 | 55,67 | 56,86 | 92 609 |
  |
| BMY.US | 22:00 | 63,85 | -0,80 | (-1,24%) | 64,65 | 64,02 | 63,36 | 64,32 | 610 693 |
  |
| OMC.US | 22:00 | 87,55 | -0,81 | (-0,92%) | 88,36 | 88,35 | 87,12 | 88,35 | 94 241 |
  |
| CHRW.US | 22:00 | 148,53 | -0,82 | (-0,55%) | 149,35 | 149,11 | 147,98 | 150,28 | 64 949 |
  |
| CLX.US | 22:00 | 105,71 | -0,83 | (-0,78%) | 106,54 | 106,37 | 104,66 | 106,37 | 101 851 |
  |
| SBUX.US | 22:00 | 107,70 | -0,85 | (-0,78%) | 108,55 | 107,57 | 107,50 | 108,79 | 103 839 |
  |
| CB.US | 22:00 | 343,63 | -0,87 | (-0,25%) | 344,50 | 344,49 | 342,75 | 345,62 | 87 325 |
  |
| BIIB.US | 22:00 | 209,76 | -0,89 | (-0,42%) | 210,65 | 210,19 | 208,37 | 210,79 | 39 342 |
  |
| MPC.US | 22:00 | 355,47 | -0,90 | (-0,25%) | 356,37 | 358,00 | 352,56 | 360,00 | 97 460 |
  |
| PFG.US | 22:00 | 114,00 | -0,94 | (-0,81%) | 114,93 | 114,41 | 113,87 | 115,20 | 36 088 |
  |
| AMP.US | 22:00 | 569,73 | -0,94 | (-0,17%) | 570,68 | 571,30 | 568,44 | 572,46 | 10 922 |
  |
| IR.US | 22:00 | 83,33 | -0,95 | (-1,13%) | 84,28 | 84,03 | 83,29 | 84,28 | 103 835 |
  |
| SBAC.US | 22:00 | 185,24 | -0,95 | (-0,51%) | 186,19 | 187,27 | 185,08 | 187,63 | 142 910 |
  |
| COST.US | 22:00 | 960,88 | -0,97 | (-0,10%) | 961,85 | 960,47 | 958,00 | 965,36 | 30 680 |
  |
| CL.US | 22:00 | 91,96 | -0,97 | (-1,04%) | 92,93 | 92,78 | 91,73 | 93,14 | 251 585 |
  |
| MNMD.US | 31 lip 22:00 | 43,52 | -0,97 | (-2,18%) | 44,49 | 44,98 | 42,84 | 45,00 | 1 966 014 |
 |
| EW.US | 22:00 | 91,58 | -0,98 | (-1,06%) | 92,56 | 92,62 | 91,48 | 92,84 | 129 992 |
  |
| UAL.US | 22:00 | 125,34 | -1,01 | (-0,80%) | 126,35 | 125,91 | 124,60 | 127,07 | 86 564 |
  |
| TGT.US | 22:00 | 154,49 | -1,02 | (-0,66%) | 155,51 | 155,38 | 154,26 | 156,33 | 123 602 |
  |
| MS.US | 22:00 | 217,36 | -1,02 | (-0,47%) | 218,38 | 217,70 | 215,64 | 218,67 | 159 732 |
  |
| EMR.US | 22:00 | 163,19 | -1,02 | (-0,62%) | 164,21 | 164,28 | 162,30 | 164,63 | 155 869 |
  |
| EPAM.US | 22:00 | 100,52 | -1,04 | (-1,02%) | 101,55 | 102,50 | 99,50 | 102,50 | 42 807 |
  |
| UPS.US | 22:00 | 104,50 | -1,04 | (-0,99%) | 105,54 | 105,80 | 104,45 | 105,86 | 188 175 |
  |
| BLDR.XNYS | 22:00 | 72,50 | -1,06 | (-1,44%) | 73,56 | 73,59 | 72,29 | 74,59 | 77 014 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| DHI.US | 22:00 | 148,81 | -1,07 | (-0,71%) | 149,88 | 149,20 | 148,59 | 150,31 | 71 182 |
  |
| HPE.US | 22:00 | 58,72 | -1,11 | (-1,85%) | 59,82 | 60,41 | 58,63 | 60,41 | 785 461 |
  |
| AVY.US | 22:00 | 178,90 | -1,11 | (-0,62%) | 180,01 | 176,65 | 176,47 | 179,04 | 52 321 |
  |
| FISV.US | 22:00 | 54,38 | -1,12 | (-2,02%) | 55,50 | 55,55 | 54,11 | 55,79 | 333 959 |
 |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 | |
| AXP.US | 22:00 | 342,51 | -1,14 | (-0,33%) | 343,65 | 344,31 | 341,76 | 344,31 | 50 217 |
  |
| CTAS.US | 22:00 | 199,55 | -1,16 | (-0,58%) | 200,70 | 200,43 | 198,88 | 200,58 | 100 907 |
  |
| HPQ.US | 22:00 | 30,10 | -1,20 | (-3,83%) | 31,30 | 31,36 | 29,96 | 31,39 | 857 695 |
  |
| VLO.US | 22:00 | 341,72 | -1,20 | (-0,35%) | 342,92 | 343,64 | 339,22 | 346,01 | 89 299 |
  |
| SNA.US | 22:00 | 403,42 | -1,21 | (-0,30%) | 404,63 | 402,09 | 402,09 | 405,29 | 11 025 |
  |
| FIS.US | 22:00 | 42,92 | -1,22 | (-2,75%) | 44,13 | 44,38 | 42,85 | 44,38 | 378 516 |
  |
| EL.US | 22:00 | 86,10 | -1,22 | (-1,40%) | 87,32 | 86,97 | 85,98 | 87,52 | 99 123 |
  |
| FBHS.US | 20 lip 22:00 | 50,22 | -1,23 | (-2,39%) | 51,45 | 50,52 | 49,68 | 51,63 | 1 479 965 |
 |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| UHS.US | 22:00 | 169,98 | -1,23 | (-0,72%) | 171,21 | 170,10 | 169,86 | 171,48 | 29 024 |
  |
| WAT.US | 22:00 | 412,28 | -1,23 | (-0,30%) | 413,51 | 414,95 | 409,19 | 414,95 | 27 846 |
  |
| BR.US | 22:00 | 171,00 | -1,25 | (-0,72%) | 172,24 | 171,50 | 169,32 | 172,48 | 25 570 |
  |
| BKNG.US | 22:00 | 212,09 | -1,25 | (-0,59%) | 213,34 | 212,56 | 211,71 | 214,93 | 180 883 |
  |
| AON.US | 22:00 | 355,78 | -1,30 | (-0,36%) | 357,08 | 358,27 | 353,82 | 358,29 | 30 412 |
  |
| ABBV.US | 22:00 | 249,50 | -1,32 | (-0,53%) | 250,82 | 250,50 | 247,82 | 250,57 | 151 342 |
  |
| SE.US | 22:00 | 121,91 | -1,41 | (-1,14%) | 123,32 | 124,43 | 121,21 | 124,43 | 170 207 |
  |
| DHR.US | 22:00 | 202,43 | -1,46 | (-0,72%) | 203,89 | 202,62 | 201,73 | 203,97 | 142 040 |
  |
| EBAY.US | 22:00 | 103,10 | -1,49 | (-1,42%) | 104,58 | 104,73 | 103,00 | 104,73 | 148 369 |
  |
| WHR.US | 22:00 | 41,36 | -1,50 | (-3,49%) | 42,85 | 42,49 | 41,17 | 42,69 | 68 652 |
  |
| SLG.US | 22:00 | 56,11 | -1,52 | (-2,64%) | 57,63 | 57,68 | 56,09 | 57,97 | 33 817 |
  |
| V.US | 22:00 | 363,92 | -1,53 | (-0,42%) | 365,45 | 365,50 | 362,76 | 366,63 | 215 379 |
  |
| MSFT.US | 22:00 | 495,35 | -1,53 | (-0,31%) | 496,88 | 496,70 | 493,92 | 500,00 | 524 922 |
  |
| ORLY.US | 22:00 | 91,05 | -1,54 | (-1,66%) | 92,58 | 92,32 | 90,86 | 92,45 | 170 688 |
  |
| EXR.US | 22:00 | 147,86 | -1,54 | (-1,03%) | 149,40 | 149,04 | 147,86 | 149,56 | 24 504 |
  |
| ALK.US | 22:00 | 45,95 | -1,55 | (-3,26%) | 47,50 | 47,22 | 45,76 | 47,56 | 189 781 |
  |
| ACN.US | 22:00 | 176,88 | -1,61 | (-0,90%) | 178,49 | 180,04 | 174,05 | 180,43 | 232 235 |
  |
| ALLE.US | 22:00 | 164,83 | -1,61 | (-0,97%) | 166,44 | 165,39 | 163,68 | 166,19 | 83 972 |
  |
| PKG.US | 22:00 | 255,39 | -1,66 | (-0,65%) | 257,05 | 254,50 | 253,76 | 256,75 | 25 882 |
  |
| DXCM.US | 22:00 | 89,80 | -1,68 | (-1,84%) | 91,48 | 91,50 | 89,44 | 92,04 | 203 823 |
  |
| AME.US | 22:00 | 254,54 | -1,68 | (-0,66%) | 256,22 | 256,21 | 254,38 | 257,65 | 55 386 |
  |
| JNJ.US | 22:00 | 260,38 | -1,70 | (-0,65%) | 262,08 | 260,52 | 259,16 | 261,68 | 166 450 |
  |
| TJX.US | 22:00 | 152,10 | -1,71 | (-1,11%) | 153,81 | 153,36 | 151,74 | 153,55 | 186 260 |
  |
| GPN.US | 22:00 | 93,06 | -1,77 | (-1,87%) | 94,83 | 94,20 | 92,03 | 95,15 | 112 504 |
  |
| ILMN.US | 22:00 | 190,85 | -1,79 | (-0,93%) | 192,64 | 191,20 | 189,32 | 192,77 | 47 122 |
  |
| CSCO.US | 22:00 | 111,68 | -1,79 | (-1,58%) | 113,47 | 112,81 | 110,06 | 113,67 | 1 014 110 |
  |
| DGX.US | 22:00 | 234,22 | -1,82 | (-0,77%) | 236,04 | 236,64 | 233,71 | 236,64 | 31 005 |
  |
| ETN.US | 22:00 | 451,50 | -1,83 | (-0,40%) | 453,33 | 453,25 | 449,61 | 456,39 | 64 965 |
  |
| HSY.US | 22:00 | 184,24 | -1,88 | (-1,01%) | 186,12 | 184,84 | 183,65 | 185,73 | 48 836 |
  |
| SPG.US | 22:00 | 219,53 | -1,94 | (-0,88%) | 221,47 | 221,83 | 218,94 | 221,84 | 32 505 |
  |
| DAL.US | 22:00 | 89,36 | -1,95 | (-2,14%) | 91,31 | 91,20 | 89,07 | 91,36 | 147 807 |
  |
| INTC.US | 22:00 | 102,53 | -2,03 | (-1,94%) | 104,56 | 104,48 | 102,07 | 106,86 | 4 173 406 |
  |
| ZTS.US | 22:00 | 73,74 | -2,10 | (-2,77%) | 75,84 | 75,53 | 73,62 | 76,35 | 252 022 |
  |
| IT.US | 22:00 | 181,11 | -2,19 | (-1,19%) | 183,30 | 184,61 | 176,43 | 185,09 | 63 469 |
  |
| AJG.US | 22:00 | 251,28 | -2,21 | (-0,87%) | 253,49 | 255,01 | 250,15 | 255,01 | 52 328 |
  |
| SYK.US | 22:00 | 338,83 | -2,26 | (-0,66%) | 341,09 | 341,25 | 335,86 | 341,47 | 163 281 |
  |
| RMD.US | 22:00 | 224,47 | -2,27 | (-1,00%) | 226,74 | 228,02 | 223,79 | 228,38 | 83 535 |
  |
| CHTR.US | 22:00 | 154,23 | -2,30 | (-1,47%) | 156,53 | 158,36 | 154,05 | 158,66 | 62 253 |
  |
| CNDX.XLON | 17:13 | 1 723,60 | -2,40 | (-0,14%) | 1 726,00 | 1 728,00 | 1 723,58 | 1 734,80 | 32 655 |
  |
| JKHY.US | 22:00 | 153,45 | -2,41 | (-1,55%) | 155,86 | 155,57 | 152,35 | 155,57 | 39 474 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| AMZN.US | 22:00 | 262,64 | -2,49 | (-0,94%) | 265,13 | 264,88 | 262,43 | 265,80 | 942 682 |
  |
| REGN.US | 22:00 | 803,47 | -2,50 | (-0,31%) | 805,97 | 803,48 | 792,94 | 806,38 | 15 506 |
  |
| RIO.US | 22:00 | 95,68 | -2,52 | (-2,57%) | 98,20 | 95,79 | 95,39 | 96,72 | 156 934 |
  |
| SHW.US | 22:00 | 358,98 | -2,57 | (-0,71%) | 361,55 | 359,19 | 357,03 | 361,06 | 37 115 |
  |
| CMA.US | 30 sty 22:00 | 90,25 | -2,61 | (-2,81%) | 92,86 | 92,40 | 89,38 | 93,97 | 2 022 884 |
 |
| AMGN.US | 22:00 | 415,21 | -2,63 | (-0,63%) | 417,84 | 414,40 | 410,69 | 415,30 | 54 035 |
  |
| CDW.US | 22:00 | 139,41 | -2,64 | (-1,86%) | 142,05 | 141,98 | 138,86 | 141,98 | 47 738 |
  |
| JBHT.US | 22:00 | 279,68 | -2,64 | (-0,94%) | 282,32 | 281,11 | 278,10 | 285,70 | 36 175 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| YUM.US | 22:00 | 148,13 | -2,72 | (-1,80%) | 150,85 | 150,50 | 148,08 | 150,52 | 101 928 |
  |
| IBM.US | 22:00 | 234,39 | -2,75 | (-1,16%) | 237,14 | 238,57 | 233,75 | 239,00 | 138 055 |
  |
| HD.US | 22:00 | 338,86 | -2,84 | (-0,83%) | 341,70 | 340,41 | 336,14 | 340,41 | 142 024 |
  |
| PSA.US | 22:00 | 325,82 | -2,90 | (-0,88%) | 328,72 | 328,20 | 325,23 | 329,72 | 20 657 |
  |
| STE.US | 22:00 | 233,14 | -2,93 | (-1,24%) | 236,07 | 235,16 | 232,45 | 236,57 | 24 572 |
  |
| VRSN.US | 22:00 | 284,20 | -2,95 | (-1,03%) | 287,15 | 288,55 | 283,01 | 288,55 | 26 872 |
  |
| BRK.B.US | 22:00 | 503,95 | -2,98 | (-0,59%) | 506,93 | 507,86 | 503,80 | 509,06 | 88 344 |
  |
| PH.US | 22:00 | 1 055,78 | -3,09 | (-0,29%) | 1 058,87 | 1 056,00 | 1 051,33 | 1 060,46 | 15 431 |
  |
| NOW.US | 22:00 | 124,03 | -3,22 | (-2,53%) | 127,25 | 127,77 | 122,20 | 128,48 | 531 598 |
  |
| ADP.US | 22:00 | 272,91 | -3,32 | (-1,20%) | 276,23 | 277,41 | 271,54 | 277,41 | 57 671 |
  |
| NSC.US | 22:00 | 334,52 | -3,33 | (-0,99%) | 337,85 | 338,51 | 334,46 | 340,89 | 41 544 |
  |
| PAYX.US | 22:00 | 122,02 | -3,38 | (-2,70%) | 125,40 | 125,73 | 121,86 | 125,79 | 68 001 |
  |
| NUE.US | 22:00 | 268,86 | -3,43 | (-1,26%) | 272,29 | 273,00 | 267,65 | 274,72 | 52 366 |
  |
| MCO.US | 22:00 | 484,95 | -3,47 | (-0,71%) | 488,42 | 487,02 | 480,41 | 487,72 | 30 734 |
  |
| ZBRA.US | 22:00 | 376,14 | -3,49 | (-0,92%) | 379,63 | 383,19 | 371,11 | 383,19 | 38 350 |
  |
| GS.US | 22:00 | 1 038,99 | -3,64 | (-0,35%) | 1 042,63 | 1 034,57 | 1 030,15 | 1 043,37 | 57 272 |
  |
| DE.US | 22:00 | 608,74 | -3,64 | (-0,59%) | 612,38 | 612,00 | 607,92 | 616,00 | 40 307 |
  |
| HOOD.US | 22:00 | 95,54 | -3,83 | (-3,85%) | 99,37 | 97,78 | 95,44 | 98,39 | 461 196 |
  |
| ZM.US | 22:00 | 105,95 | -3,89 | (-3,54%) | 109,84 | 110,75 | 105,05 | 110,75 | 145 938 |
  |
| SPGI.US | 22:00 | 418,72 | -3,95 | (-0,93%) | 422,67 | 421,91 | 414,35 | 423,50 | 118 094 |
  |
| UNP.US | 22:00 | 293,73 | -4,06 | (-1,36%) | 297,79 | 298,03 | 293,17 | 300,63 | 103 458 |
  |
| MSTR.US | 22:00 | 93,03 | -4,07 | (-4,19%) | 97,10 | 94,87 | 91,68 | 95,06 | 450 958 |
  |
| TSM.US | 22:00 | 426,41 | -4,08 | (-0,95%) | 430,49 | 429,00 | 424,12 | 429,00 | 217 855 |
  |
| VRSK.US | 22:00 | 181,64 | -4,30 | (-2,31%) | 185,94 | 187,05 | 180,80 | 187,05 | 42 886 |
  |
| LH.US | 22:00 | 318,03 | -4,56 | (-1,41%) | 322,59 | 317,35 | 317,06 | 321,94 | 22 433 |
  |
| FDX.US | 22:00 | 334,67 | -4,68 | (-1,38%) | 339,35 | 337,36 | 333,49 | 341,47 | 168 465 |
  |
| EFX.US | 22:00 | 180,90 | -4,68 | (-2,52%) | 185,58 | 187,02 | 180,77 | 187,47 | 38 616 |
  |
| LRCX.US | 22:00 | 332,33 | -4,68 | (-1,39%) | 337,01 | 332,54 | 326,58 | 341,99 | 309 460 |
  |
| ODFL.US | 22:00 | 211,00 | -4,73 | (-2,19%) | 215,73 | 214,24 | 210,15 | 215,62 | 57 094 |
  |
| ANET.US | 22:00 | 198,81 | -4,81 | (-2,36%) | 203,62 | 205,10 | 198,25 | 205,10 | 202 953 |
  |
| RCL.US | 22:00 | 305,00 | -4,88 | (-1,57%) | 309,88 | 309,04 | 304,92 | 312,84 | 86 259 |
  |
| BIO.US | 22:00 | 356,30 | -4,89 | (-1,35%) | 361,19 | 362,49 | 355,29 | 362,49 | 13 113 |
  |
| IQV.US | 22:00 | 236,53 | -4,99 | (-2,07%) | 241,52 | 241,07 | 235,92 | 242,23 | 55 087 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| CRM.US | 22:00 | 196,22 | -5,15 | (-2,56%) | 201,37 | 203,95 | 195,35 | 204,25 | 335 531 |
  |
| META.US | 22:00 | 589,76 | -5,21 | (-0,88%) | 594,97 | 596,53 | 589,33 | 601,80 | 384 884 |
  |
| ULTA.US | 22:00 | 510,31 | -5,26 | (-1,02%) | 515,57 | 516,54 | 507,07 | 516,82 | 39 603 |
  |
| COIN.US | 22:00 | 148,52 | -5,38 | (-3,50%) | 153,90 | 151,24 | 147,94 | 152,38 | 180 915 |
  |
| ANSS.US | 16 lip 22:00 | 387,28 | -5,44 | (-1,39%) | 392,72 | 391,94 | 385,00 | 395,00 | 1 013 686 | |
| FTNT.US | 22:00 | 159,99 | -5,45 | (-3,30%) | 165,44 | 165,75 | 159,19 | 165,75 | 85 189 |
  |
| PAYC.US | 22:00 | 218,11 | -5,52 | (-2,47%) | 223,63 | 224,86 | 216,51 | 224,86 | 42 132 |
  |
| KLAC.US | 22:00 | 203,68 | -5,69 | (-2,72%) | 209,37 | 207,11 | 200,87 | 208,83 | 340 527 |
  |
| POOL.US | 22:00 | 194,84 | -5,73 | (-2,86%) | 200,57 | 199,57 | 194,47 | 201,69 | 27 308 |
  |
| PI.XNGS | 22:00 | 173,07 | -5,75 | (-3,21%) | 178,81 | 177,36 | 170,20 | 179,05 | 25 793 |
  |
| ORCL.US | 22:00 | 150,33 | -5,89 | (-3,77%) | 156,22 | 155,83 | 148,85 | 156,29 | 1 095 882 |
  |
| WIX.US | 22:00 | 74,17 | -5,89 | (-7,36%) | 80,06 | 78,33 | 73,36 | 78,33 | 166 140 |
  |
| MSCI.US | 22:00 | 568,99 | -6,25 | (-1,09%) | 575,24 | 572,76 | 567,42 | 573,25 | 20 635 |
  |
| ADSK.US | 22:00 | 251,58 | -6,38 | (-2,47%) | 257,96 | 258,47 | 251,30 | 260,75 | 84 303 |
  |
| ADBE.US | 22:00 | 264,11 | -6,38 | (-2,36%) | 270,49 | 272,98 | 261,80 | 273,35 | 111 757 |
  |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| ISRG.US | 22:00 | 394,44 | -6,83 | (-1,70%) | 401,27 | 400,92 | 394,11 | 402,44 | 126 144 |
  |
| FLT.US | 17 cze 22:00 | 353,33 | -7,04 | (-1,95%) | 360,37 | 360,14 | 352,84 | 364,29 | 585 916 |
 |
| HCA.US | 22:00 | 404,38 | -7,36 | (-1,79%) | 411,74 | 411,53 | 403,89 | 412,69 | 58 486 |
  |
| TMO.US | 22:00 | 588,24 | -7,65 | (-1,28%) | 595,89 | 592,16 | 587,67 | 594,66 | 49 238 |
  |
| CRWD.XNGS | 22:00 | 216,91 | -8,62 | (-3,82%) | 225,53 | 226,68 | 216,50 | 227,47 | 212 106 |
  |
| BLK.US | 22:00 | 1 173,31 | -9,53 | (-0,81%) | 1 182,84 | 1 176,63 | 1 168,52 | 1 182,83 | 29 336 |
  |
| VRTX.US | 22:00 | 505,48 | -10,96 | (-2,12%) | 516,44 | 513,64 | 502,84 | 513,64 | 19 498 |
  |
| MTD.US | 22:00 | 1 418,24 | -12,52 | (-0,88%) | 1 430,76 | 1 420,23 | 1 404,10 | 1 423,25 | 11 920 |
  |
| INTU.US | 22:00 | 345,66 | -12,63 | (-3,53%) | 358,29 | 362,00 | 344,96 | 362,00 | 194 956 |
  |
| FFIV.US | 22:00 | 403,06 | -12,94 | (-3,11%) | 416,00 | 418,00 | 402,28 | 418,00 | 25 543 |
  |
| NET.US | 22:00 | 315,76 | -15,07 | (-4,56%) | 330,83 | 331,00 | 315,20 | 331,63 | 108 658 |
  |
| IDXX.US | 22:00 | 551,05 | -15,88 | (-2,80%) | 566,93 | 567,69 | 549,16 | 568,55 | 34 290 |
  |
| AZO.US | 22:00 | 3 022,65 | -17,72 | (-0,58%) | 3 040,37 | 3 046,08 | 3 008,89 | 3 051,72 | 7 245 |
  |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| AVGO.US | 22:00 | 393,00 | -24,82 | (-5,94%) | 417,82 | 411,92 | 388,50 | 412,39 | 1 049 440 |
  |
| AMAT.US | 22:00 | 507,12 | -27,42 | (-5,13%) | 534,54 | 499,40 | 497,31 | 522,66 | 546 600 |
  |
| LLY.US | 22:00 | 1 180,36 | -28,64 | (-2,37%) | 1 209,00 | 1 196,00 | 1 171,37 | 1 196,00 | 70 757 |
  |
| ASML.XAMS | 17:36 | 1 579,60 | -29,80 | (-1,85%) | 1 609,40 | 1 598,80 | 1 575,40 | 1 613,20 | 532 670 |
  |
| NVR.US | 22:00 | 6 310,02 | -64,98 | (-1,02%) | 6 375,00 | 6 348,89 | 6 298,34 | 6 383,87 | 1 086 |
  |
| CSU-CT.CA | 22:00 | 3 084,00 | -78,97 | (-2,50%) | 3 162,97 | 3 158,65 | 3 021,35 | 3 158,65 | 26 569 |
  |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 |
Biznesradar bez reklam? Sprawdź BR Plus