Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GLO-CT.CA | 21:47 | 0,62 | +0,11 | (+21,57%) | 0,51 | 0,62 | 0,58 | 0,67 | 5 937 237 |
  |
| RIVN.US | 21:59 | 18,38 | +1,95 | (+11,87%) | 16,43 | 16,83 | 16,74 | 19,60 | 4 315 438 |
  |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| MMYT.XNGS | 22:00 | 82,63 | +4,12 | (+5,25%) | 78,51 | 79,00 | 78,91 | 82,78 | 141 867 |
  |
| ALKAL.XPAR | 12 gru 17:05 | 0,81 | +0,04 | (+5,06%) | 0,77 | 0,78 | 0,77 | 0,82 | 36 383 |
  |
| MOS.US | 22:00 | 26,23 | +1,04 | (+4,11%) | 25,19 | 25,56 | 25,54 | 26,28 | 796 373 |
  |
| GE.US | 22:00 | 299,91 | +11,48 | (+3,98%) | 288,42 | 291,17 | 290,72 | 304,00 | 351 913 |
  |
| FLT.US | 10 gru 22:00 | 311,57 | +11,29 | (+3,76%) | 300,28 | 304,30 | 302,49 | 313,93 | 494 273 |
  |
| CMG.US | 22:00 | 36,15 | +1,28 | (+3,67%) | 34,87 | 35,18 | 35,17 | 36,38 | 1 995 258 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| AJG.US | 22:00 | 255,43 | +7,81 | (+3,15%) | 247,62 | 248,01 | 248,01 | 256,17 | 118 781 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 | |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| TSLA.US | 22:00 | 459,16 | +12,27 | (+2,75%) | 446,89 | 448,09 | 441,70 | 463,01 | 2 017 213 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| AIG.US | 22:00 | 84,96 | +2,11 | (+2,55%) | 82,85 | 83,31 | 83,01 | 84,98 | 436 882 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 |
 |
| BMY.US | 22:00 | 52,43 | +1,23 | (+2,40%) | 51,20 | 52,12 | 52,01 | 52,98 | 1 282 627 |
  |
| ARE.US | 22:00 | 46,65 | +1,08 | (+2,37%) | 45,57 | 45,86 | 45,84 | 46,72 | 105 296 |
  |
| APF-LN.GB | 12 gru 15:56 | 111,80 | +2,57 | (+2,35%) | 109,23 | 112,00 | 111,00 | 113,00 | 278 616 |
  |
| MCD.US | 22:00 | 316,71 | +7,00 | (+2,26%) | 309,71 | 310,50 | 310,40 | 317,73 | 165 646 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| LXS.XFRA | 12 gru 15:21 | 17,73 | +0,38 | (+2,19%) | 17,35 | 17,46 | 17,46 | 17,80 | 2 022 |
  |
| WU.US | 22:00 | 9,82 | +0,21 | (+2,19%) | 9,61 | 9,74 | 9,63 | 9,90 | 707 009 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 | |
| MNST.US | 22:00 | 73,99 | +1,50 | (+2,07%) | 72,49 | 72,88 | 72,79 | 74,32 | 309 510 |
  |
| KO.US | 22:00 | 70,54 | +1,43 | (+2,06%) | 69,11 | 69,18 | 69,04 | 70,62 | 1 166 049 |
  |
| YUM.US | 22:00 | 151,08 | +2,95 | (+2,00%) | 148,12 | 149,25 | 149,02 | 151,16 | 95 098 |
  |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| D.US | 22:00 | 59,32 | +1,15 | (+1,98%) | 58,17 | 58,30 | 58,30 | 59,42 | 589 015 |
  |
| ED.US | 22:00 | 97,53 | +1,89 | (+1,98%) | 95,64 | 95,69 | 95,60 | 97,99 | 109 115 |
  |
| VICI.XNYS | 22:00 | 28,67 | +0,55 | (+1,96%) | 28,12 | 28,31 | 28,31 | 28,82 | 554 760 |
  |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| PGR.US | 22:00 | 234,90 | +4,46 | (+1,94%) | 230,44 | 231,31 | 231,16 | 235,08 | 139 896 |
  |
| MKL.US | 22:00 | 2 166,48 | +40,65 | (+1,91%) | 2 125,83 | 2 139,00 | 2 130,46 | 2 169,81 | 2 343 |
  |
| DE.US | 22:00 | 484,95 | +9,01 | (+1,89%) | 475,94 | 478,30 | 477,89 | 486,94 | 109 748 |
  |
| AON.US | 22:00 | 353,82 | +6,42 | (+1,85%) | 347,40 | 347,39 | 347,39 | 354,12 | 42 966 |
  |
| BA.US | 22:00 | 204,40 | +3,68 | (+1,84%) | 200,71 | 202,36 | 201,66 | 206,05 | 242 412 |
  |
| PM.US | 22:00 | 153,68 | +2,73 | (+1,81%) | 150,95 | 151,06 | 149,59 | 153,68 | 141 821 |
  |
| LLY.US | 22:00 | 1 027,58 | +18,20 | (+1,80%) | 1 009,38 | 1 010,53 | 1 003,25 | 1 028,70 | 136 021 |
  |
| FMC.US | 22:00 | 13,91 | +0,24 | (+1,79%) | 13,66 | 13,68 | 13,68 | 14,12 | 291 948 |
  |
| ABT.US | 22:00 | 125,46 | +2,18 | (+1,77%) | 123,28 | 123,47 | 122,95 | 125,58 | 204 872 |
  |
| NOC.US | 22:00 | 569,85 | +9,81 | (+1,75%) | 560,04 | 562,44 | 562,30 | 571,43 | 40 717 |
  |
| ADBE.US | 22:00 | 356,52 | +6,09 | (+1,74%) | 350,43 | 352,29 | 349,54 | 362,64 | 183 973 |
  |
| APLE.US | 22:00 | 12,12 | +0,21 | (+1,72%) | 11,91 | 12,03 | 11,99 | 12,23 | 196 657 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 | |
| AIXA-GF.DE | 11 gru 19:49 | 17,86 | +0,30 | (+1,71%) | 17,56 | 17,49 | 17,49 | 17,86 | 700 |
  |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| WM.US | 22:00 | 215,61 | +3,56 | (+1,68%) | 212,05 | 213,33 | 212,69 | 216,77 | 104 317 |
  |
| VZ.US | 22:00 | 40,89 | +0,67 | (+1,67%) | 40,22 | 40,20 | 40,11 | 40,98 | 1 342 929 |
  |
| CE.US | 22:00 | 43,50 | +0,71 | (+1,66%) | 42,79 | 43,87 | 43,07 | 45,02 | 133 589 |
  |
| UNP.US | 22:00 | 239,97 | +3,85 | (+1,63%) | 236,12 | 235,81 | 235,23 | 239,98 | 125 031 |
  |
| RSI.XNYS | 21:59 | 19,33 | +0,31 | (+1,63%) | 19,02 | 19,25 | 19,08 | 19,44 | 30 176 |
  |
| PPL.US | 22:00 | 34,00 | +0,54 | (+1,61%) | 33,46 | 33,67 | 33,63 | 34,04 | 336 069 |
  |
| KR.US | 22:00 | 63,19 | +0,98 | (+1,58%) | 62,21 | 62,27 | 62,09 | 63,21 | 424 129 |
  |
| MA.US | 22:00 | 572,10 | +8,73 | (+1,55%) | 563,37 | 565,95 | 565,92 | 573,62 | 135 276 |
  |
| NNN.XNYS | 21:59 | 40,45 | +0,60 | (+1,52%) | 39,84 | 39,99 | 39,99 | 40,54 | 57 417 |
  |
| UNH.US | 22:00 | 341,82 | +5,09 | (+1,51%) | 336,73 | 337,54 | 337,50 | 344,93 | 256 645 |
  |
| MMC.US | 22:00 | 186,21 | +2,74 | (+1,49%) | 183,47 | 183,68 | 183,36 | 186,24 | 137 440 |
  |
| NCLH.US | 22:00 | 20,86 | +0,31 | (+1,48%) | 20,55 | 20,98 | 20,66 | 21,32 | 1 082 081 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 | |
| PG.US | 22:00 | 142,82 | +2,06 | (+1,46%) | 140,76 | 140,99 | 140,89 | 143,10 | 314 784 |
  |
| HRL.US | 22:00 | 24,06 | +0,34 | (+1,46%) | 23,71 | 23,83 | 23,79 | 24,26 | 270 214 |
  |
| VRTX.US | 22:00 | 452,26 | +6,33 | (+1,42%) | 445,93 | 444,98 | 444,98 | 455,74 | 123 345 |
  |
| CL.US | 22:00 | 78,35 | +1,10 | (+1,42%) | 77,25 | 77,42 | 77,20 | 78,47 | 395 360 |
  |
| CNP.US | 22:00 | 37,86 | +0,52 | (+1,41%) | 37,33 | 37,54 | 37,43 | 37,86 | 268 428 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 | |
| ULTA.US | 21:59 | 601,46 | +8,05 | (+1,36%) | 593,41 | 595,49 | 585,42 | 602,07 | 32 580 |
  |
| MRK.US | 22:00 | 100,33 | +1,32 | (+1,33%) | 99,01 | 98,75 | 98,40 | 100,66 | 684 937 |
  |
| MKC.US | 22:00 | 66,81 | +0,87 | (+1,31%) | 65,94 | 66,34 | 66,06 | 67,09 | 115 484 |
  |
| BAX.US | 22:00 | 19,15 | +0,25 | (+1,30%) | 18,90 | 18,95 | 18,91 | 19,34 | 911 064 |
  |
| HWM.US | 22:00 | 198,39 | +2,50 | (+1,28%) | 195,89 | 197,72 | 195,69 | 201,53 | 129 076 |
  |
| HST.US | 22:00 | 18,36 | +0,23 | (+1,27%) | 18,13 | 18,25 | 18,20 | 18,51 | 630 303 |
  |
| SBSW.US | 22:00 | 13,30 | +0,16 | (+1,26%) | 13,13 | 13,53 | 13,15 | 14,08 | 473 461 |
  |
| PNW.US | 22:00 | 87,84 | +1,09 | (+1,26%) | 86,75 | 86,65 | 86,65 | 87,84 | 20 455 |
  |
| CHD.US | 22:00 | 84,61 | +1,04 | (+1,24%) | 83,57 | 83,68 | 83,43 | 85,28 | 80 883 |
  |
| NFLX.US | 22:00 | 95,21 | +1,12 | (+1,19%) | 94,09 | 95,51 | 94,70 | 96,92 | 2 104 047 |
  |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 | |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 | |
| TAP.US | 22:00 | 47,61 | +0,54 | (+1,16%) | 47,06 | 47,20 | 47,19 | 47,70 | 145 795 |
  |
| EXC.US | 22:00 | 43,59 | +0,49 | (+1,15%) | 43,09 | 43,35 | 43,18 | 43,62 | 431 441 |
  |
| EBAY.US | 22:00 | 85,36 | +0,96 | (+1,14%) | 84,40 | 84,51 | 84,08 | 85,63 | 179 409 |
  |
| RSG.US | 22:00 | 213,58 | +2,40 | (+1,14%) | 211,18 | 211,93 | 211,39 | 213,77 | 38 661 |
  |
| LMT.US | 22:00 | 480,27 | +5,39 | (+1,14%) | 474,88 | 475,66 | 470,92 | 480,81 | 40 969 |
  |
| CLX.US | 22:00 | 103,99 | +1,16 | (+1,13%) | 102,83 | 103,30 | 103,25 | 104,86 | 58 087 |
  |
| ROKU.US | 22:00 | 107,49 | +1,19 | (+1,12%) | 106,30 | 108,77 | 106,51 | 109,70 | 110 569 |
  |
| T.US | 22:00 | 24,57 | +0,27 | (+1,11%) | 24,30 | 24,41 | 24,27 | 24,81 | 1 981 742 |
  |
| AFL.US | 22:00 | 110,05 | +1,20 | (+1,10%) | 108,85 | 109,19 | 109,19 | 110,19 | 77 366 |
  |
| BAC.US | 22:00 | 55,16 | +0,60 | (+1,10%) | 54,56 | 54,78 | 54,36 | 55,30 | 2 412 397 |
  |
| AWK.US | 22:00 | 131,52 | +1,43 | (+1,10%) | 130,09 | 130,79 | 130,34 | 132,20 | 99 250 |
  |
| EXR.US | 22:00 | 134,48 | +1,46 | (+1,10%) | 133,02 | 133,55 | 133,55 | 134,61 | 73 048 |
  |
| LUV.US | 22:00 | 41,18 | +0,44 | (+1,08%) | 40,74 | 41,38 | 41,09 | 42,20 | 1 328 572 |
  |
| PEP.US | 22:00 | 150,64 | +1,60 | (+1,07%) | 149,04 | 149,62 | 148,73 | 150,67 | 308 292 |
  |
| JOE.XNYS | 21:59 | 62,80 | +0,66 | (+1,05%) | 62,14 | 61,92 | 61,41 | 63,11 | 10 825 |
  |
| SOLB.XBRU | 12 gru 17:30 | 27,20 | +0,28 | (+1,04%) | 26,92 | 26,94 | 26,90 | 27,50 | 111 227 |
  |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 | |
| WMT.US | 22:00 | 116,70 | +1,18 | (+1,02%) | 115,52 | 115,22 | 115,06 | 116,95 | 1 112 002 |
  |
| NSC.US | 22:00 | 297,06 | +3,00 | (+1,02%) | 294,06 | 294,17 | 294,17 | 297,83 | 100 768 |
  |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 | |
| GIS.US | 22:00 | 46,69 | +0,46 | (+1,00%) | 46,23 | 46,37 | 46,36 | 46,88 | 413 616 |
  |
| CNC.US | 22:00 | 40,86 | +0,40 | (+0,99%) | 40,46 | 40,85 | 40,69 | 41,73 | 464 556 |
  |
| P911-GF.DE | 12 gru 16:56 | 47,03 | +0,45 | (+0,97%) | 46,58 | 46,36 | 46,36 | 47,47 | 668 |
  |
| HES.US | 17 lip 22:00 | 148,97 | +1,42 | (+0,96%) | 147,55 | 147,12 | 146,04 | 149,66 | 3 164 600 |
 |
| WELL.US | 22:00 | 186,75 | +1,78 | (+0,96%) | 184,97 | 185,49 | 185,32 | 187,90 | 282 229 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 | |
| GIVN-SE.CH (Givaudan) | 12 gru 16:51 | 3 078,00 | +29,00 | (+0,95%) | 3 049,00 | 3 045,00 | 3 040,00 | 3 098,00 | 21 028 |
  |
| ALGN.US | 22:00 | 165,43 | +1,56 | (+0,95%) | 163,87 | 164,28 | 163,87 | 166,80 | 95 431 |
  |
| ROL.US | 22:00 | 60,05 | +0,56 | (+0,94%) | 59,49 | 59,59 | 59,45 | 60,05 | 99 560 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 | |
| BIIB.US | 22:00 | 174,09 | +1,59 | (+0,92%) | 172,50 | 173,23 | 171,33 | 175,06 | 81 569 |
  |
| CAG.US | 22:00 | 17,76 | +0,16 | (+0,91%) | 17,60 | 17,71 | 17,69 | 17,87 | 419 381 |
  |
| WY.US | 22:00 | 23,41 | +0,21 | (+0,91%) | 23,20 | 23,38 | 23,27 | 23,55 | 448 560 |
  |
| LYV.US | 22:00 | 143,15 | +1,28 | (+0,90%) | 141,87 | 142,58 | 141,73 | 144,45 | 104 934 |
  |
| BSX.US | 22:00 | 92,57 | +0,81 | (+0,89%) | 91,75 | 92,30 | 91,54 | 93,36 | 488 752 |
  |
| F.US | 22:00 | 13,75 | +0,12 | (+0,88%) | 13,63 | 13,70 | 13,67 | 13,84 | 2 480 989 |
  |
| CI.US | 22:00 | 274,65 | +2,39 | (+0,88%) | 272,26 | 274,46 | 272,41 | 275,00 | 68 018 |
  |
| FISV.US | 21:56 | 68,76 | +0,59 | (+0,87%) | 68,16 | 68,62 | 67,96 | 69,35 | 315 976 | |
| DVA.US | 22:00 | 121,38 | +1,05 | (+0,87%) | 120,33 | 121,08 | 120,81 | 121,77 | 30 067 |
  |
| ES.US | 22:00 | 68,09 | +0,58 | (+0,87%) | 67,50 | 67,84 | 67,70 | 68,35 | 64 881 |
  |
| O.US | 22:00 | 57,72 | +0,50 | (+0,87%) | 57,22 | 57,35 | 57,35 | 57,91 | 408 900 |
  |
| TRV.US | 22:00 | 285,32 | +2,44 | (+0,86%) | 282,88 | 284,14 | 283,39 | 285,45 | 57 775 |
  |
| ZTS.US | 22:00 | 118,66 | +1,00 | (+0,85%) | 117,66 | 119,24 | 118,19 | 121,00 | 319 897 |
  |
| ECL.US | 22:00 | 263,55 | +2,22 | (+0,85%) | 261,33 | 263,21 | 260,79 | 263,80 | 37 482 |
  |
| VNO.US | 22:00 | 35,35 | +0,30 | (+0,84%) | 35,05 | 35,25 | 34,80 | 35,35 | 54 685 |
  |
| VOW-GF.DE (Volkswagen AG) | 12 gru 17:31 | 109,40 | +0,90 | (+0,83%) | 108,50 | 108,60 | 108,20 | 109,90 | 41 039 |
  |
| SEE.US | 22:00 | 42,01 | +0,35 | (+0,83%) | 41,66 | 41,72 | 41,53 | 42,01 | 179 774 |
  |
| DHI.US | 22:00 | 156,47 | +1,27 | (+0,82%) | 155,20 | 155,97 | 154,70 | 157,26 | 184 830 |
  |
| CB.US | 22:00 | 308,46 | +2,48 | (+0,81%) | 305,98 | 306,33 | 305,67 | 308,99 | 104 192 |
  |
| UNM.US | 22:00 | 77,11 | +0,61 | (+0,80%) | 76,50 | 76,51 | 76,18 | 77,18 | 58 092 |
  |
| FRT.US | 22:00 | 99,56 | +0,78 | (+0,79%) | 98,78 | 98,90 | 98,90 | 99,84 | 36 666 |
  |
| DUK.US | 22:00 | 115,29 | +0,90 | (+0,79%) | 114,39 | 114,45 | 114,45 | 115,35 | 111 564 |
  |
| ATO.US | 22:00 | 168,39 | +1,30 | (+0,78%) | 167,09 | 167,38 | 167,24 | 169,62 | 33 798 |
  |
| JNJ.US | 22:00 | 211,63 | +1,62 | (+0,77%) | 210,01 | 209,82 | 209,61 | 212,27 | 266 575 |
  |
| VTR.US | 22:00 | 77,86 | +0,59 | (+0,76%) | 77,27 | 77,47 | 77,46 | 78,24 | 163 608 |
  |
| PPG.US | 22:00 | 103,54 | +0,78 | (+0,76%) | 102,76 | 103,11 | 102,83 | 103,72 | 73 183 |
  |
| MAR.US | 22:00 | 298,71 | +2,25 | (+0,76%) | 296,46 | 298,72 | 296,61 | 300,75 | 63 228 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| HLT.US | 22:00 | 280,24 | +2,06 | (+0,74%) | 278,18 | 280,89 | 279,89 | 282,56 | 43 227 |
  |
| BRK.B.US | 22:00 | 499,51 | +3,66 | (+0,74%) | 495,85 | 497,58 | 494,69 | 499,96 | 89 568 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 | |
| HUM.US | 22:00 | 268,43 | +1,94 | (+0,73%) | 266,49 | 267,25 | 267,00 | 274,73 | 56 317 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 | |
| SBUX.US | 22:00 | 85,35 | +0,61 | (+0,72%) | 84,74 | 85,06 | 84,86 | 85,89 | 573 375 |
  |
| PAYX.US | 22:00 | 115,46 | +0,83 | (+0,72%) | 114,63 | 115,25 | 114,93 | 116,52 | 318 703 |
  |
| RTX.US | 22:00 | 178,68 | +1,26 | (+0,71%) | 177,42 | 179,00 | 176,72 | 179,40 | 179 104 |
  |
| FXPO.XLON | 12 gru 17:15 | 71,30 | +0,50 | (+0,71%) | 70,80 | 70,80 | 70,00 | 74,20 | 2 865 129 |
  |
| RL.US | 22:00 | 370,21 | +2,59 | (+0,70%) | 367,62 | 371,49 | 367,42 | 374,61 | 25 891 |
  |
| SPGI.US | 22:00 | 501,01 | +3,45 | (+0,69%) | 497,56 | 498,08 | 498,08 | 503,84 | 61 009 |
  |
| ETSY.US | 22:00 | 53,86 | +0,37 | (+0,69%) | 53,49 | 53,32 | 53,13 | 54,38 | 167 316 |
  |
| CSU-CT.CA | 21:47 | 3 280,18 | +22,09 | (+0,68%) | 3 258,08 | 3 260,93 | 3 220,00 | 3 287,01 | 26 876 |
  |
| SJM.US | 22:00 | 101,59 | +0,68 | (+0,67%) | 100,91 | 101,26 | 101,26 | 102,56 | 61 237 |
  |
| WBA.US | 27 sie 22:00 | 12,00 | +0,08 | (+0,67%) | 11,92 | 11,92 | 11,90 | 12,11 | 30 353 568 |
 |
| CF.US | 22:00 | 79,19 | +0,53 | (+0,67%) | 78,66 | 79,28 | 78,80 | 79,85 | 61 194 |
  |
| ADC.US | 22:00 | 71,73 | +0,47 | (+0,66%) | 71,26 | 71,54 | 71,26 | 72,00 | 31 048 |
  |
| MKTX.US | 22:00 | 179,02 | +1,17 | (+0,66%) | 177,85 | 177,55 | 177,38 | 179,75 | 32 912 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| V.US | 22:00 | 347,88 | +2,25 | (+0,65%) | 345,63 | 347,76 | 346,00 | 349,77 | 257 767 |
  |
| LNT.US | 22:00 | 65,35 | +0,42 | (+0,65%) | 64,93 | 65,15 | 65,08 | 65,59 | 84 284 |
  |
| EIX.US | 22:00 | 58,30 | +0,37 | (+0,63%) | 57,93 | 58,56 | 58,02 | 59,17 | 106 590 |
  |
| FAST.US | 22:00 | 42,01 | +0,26 | (+0,62%) | 41,75 | 42,06 | 41,72 | 42,14 | 455 367 |
  |
| XEL.US | 22:00 | 75,14 | +0,46 | (+0,62%) | 74,68 | 75,76 | 74,99 | 75,76 | 438 379 |
  |
| HD.US | 22:00 | 359,63 | +2,17 | (+0,61%) | 357,46 | 358,94 | 356,00 | 360,76 | 178 349 |
  |
| TSN.US | 22:00 | 59,92 | +0,36 | (+0,60%) | 59,56 | 59,56 | 59,15 | 60,38 | 163 980 |
  |
| CSX.US | 22:00 | 37,37 | +0,22 | (+0,59%) | 37,15 | 37,35 | 37,04 | 37,39 | 730 511 |
  |
| VTRS.US | 22:00 | 11,66 | +0,06 | (+0,56%) | 11,59 | 11,61 | 11,51 | 11,72 | 321 390 |
  |
| NEE.US | 22:00 | 81,67 | +0,46 | (+0,56%) | 81,21 | 81,69 | 81,32 | 82,26 | 487 051 |
  |
| INMD.US | 22:00 | 14,53 | +0,08 | (+0,55%) | 14,45 | 14,51 | 14,45 | 14,64 | 36 359 |
  |
| ADP.US | 22:00 | 266,13 | +1,44 | (+0,54%) | 264,69 | 263,92 | 263,79 | 266,32 | 57 709 |
  |
| DGX.US | 22:00 | 182,54 | +0,97 | (+0,53%) | 181,57 | 182,20 | 181,06 | 183,02 | 70 092 |
  |
| AIZ.US | 22:00 | 229,23 | +1,21 | (+0,53%) | 228,02 | 230,82 | 227,52 | 231,78 | 13 924 |
  |
| CINF.US | 22:00 | 165,86 | +0,84 | (+0,51%) | 165,02 | 165,65 | 164,75 | 166,02 | 10 610 |
  |
| EQR.US | 22:00 | 60,94 | +0,31 | (+0,50%) | 60,63 | 60,75 | 60,75 | 61,22 | 83 393 |
  |
| AVY.US | 22:00 | 182,56 | +0,90 | (+0,50%) | 181,66 | 181,51 | 181,51 | 183,90 | 31 556 |
  |
| IT.US | 22:00 | 233,81 | +1,15 | (+0,49%) | 232,66 | 233,72 | 232,12 | 235,40 | 49 219 |
  |
| HCA.US | 22:00 | 484,73 | +2,38 | (+0,49%) | 482,35 | 482,35 | 480,30 | 484,94 | 38 178 |
  |
| AKAM.US | 22:00 | 85,87 | +0,42 | (+0,49%) | 85,45 | 85,86 | 85,42 | 86,88 | 120 924 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 |
 |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| NWSA.US | 22:00 | 26,22 | +0,12 | (+0,46%) | 26,10 | 26,40 | 26,17 | 26,46 | 237 628 |
  |
| AVB.US | 22:00 | 176,88 | +0,80 | (+0,46%) | 176,07 | 176,29 | 175,37 | 177,00 | 61 607 |
  |
| OTIS.US | 22:00 | 88,13 | +0,40 | (+0,46%) | 87,73 | 87,96 | 87,92 | 89,00 | 81 111 |
  |
| MDLZ.US | 22:00 | 54,04 | +0,24 | (+0,46%) | 53,79 | 53,99 | 53,89 | 54,65 | 707 250 |
  |
| ACN.US | 22:00 | 271,57 | +1,20 | (+0,44%) | 270,37 | 271,19 | 270,31 | 272,98 | 125 131 |
  |
| PSA.US | 22:00 | 274,92 | +1,21 | (+0,44%) | 273,71 | 274,07 | 273,31 | 277,27 | 90 752 |
  |
| BKNG.US | 22:00 | 5 302,96 | +23,28 | (+0,44%) | 5 279,68 | 5 288,45 | 5 287,60 | 5 356,99 | 12 051 |
  |
| VRSK.US | 22:00 | 217,22 | +0,93 | (+0,43%) | 216,29 | 217,61 | 216,19 | 219,12 | 47 844 |
  |
| UPS.US | 22:00 | 100,90 | +0,42 | (+0,42%) | 100,48 | 101,06 | 100,02 | 101,66 | 201 534 |
  |
| TFC.US | 22:00 | 49,91 | +0,20 | (+0,41%) | 49,70 | 49,88 | 49,50 | 50,00 | 654 752 |
  |
| TYL.US | 22:00 | 455,60 | +1,86 | (+0,41%) | 453,73 | 456,89 | 454,42 | 462,01 | 15 932 |
  |
| CME.US | 22:00 | 273,51 | +1,10 | (+0,40%) | 272,41 | 271,83 | 271,20 | 273,79 | 54 445 |
  |
| FE.US | 22:00 | 44,26 | +0,18 | (+0,40%) | 44,08 | 44,11 | 44,08 | 44,67 | 323 396 |
  |
| TXT.US | 22:00 | 87,19 | +0,34 | (+0,39%) | 86,85 | 87,00 | 86,85 | 88,08 | 58 380 |
  |
| JPM.US | 22:00 | 318,61 | +1,23 | (+0,39%) | 317,38 | 319,88 | 316,68 | 320,18 | 266 188 |
  |
| HSIC.US | 22:00 | 76,54 | +0,30 | (+0,39%) | 76,24 | 76,21 | 75,54 | 76,68 | 76 899 |
  |
| XRX.US | 22:00 | 2,62 | +0,01 | (+0,38%) | 2,61 | 2,61 | 2,60 | 2,67 | 116 268 |
  |
| PRX-NA.NL | 12 gru 17:31 | 53,25 | +0,20 | (+0,38%) | 53,05 | 54,00 | 53,14 | 54,39 | 1 440 926 |
  |
| DG.US | 22:00 | 133,18 | +0,50 | (+0,37%) | 132,68 | 132,50 | 130,77 | 133,30 | 239 560 |
  |
| NWS.US | 22:00 | 29,67 | +0,11 | (+0,37%) | 29,56 | 29,86 | 29,63 | 29,97 | 36 555 |
  |
| WEC.US | 22:00 | 103,86 | +0,38 | (+0,37%) | 103,48 | 103,45 | 103,35 | 104,21 | 83 697 |
  |
| EXO-IM.IT | 12 gru 17:31 | 71,80 | +0,25 | (+0,35%) | 71,55 | 72,05 | 71,75 | 72,95 | 88 079 |
  |
| TJX.US | 22:00 | 156,12 | +0,54 | (+0,35%) | 155,58 | 156,02 | 155,63 | 157,07 | 168 227 |
  |
| SYK.US | 22:00 | 354,15 | +1,18 | (+0,33%) | 352,97 | 355,16 | 352,41 | 356,34 | 53 597 |
  |
| SSAC.XLON | 12 gru 17:12 | 8 107,00 | +27,00 | (+0,33%) | 8 080,00 | 8 145,00 | 8 101,00 | 8 151,00 | 305 153 |
  |
| ODFL.US | 22:00 | 159,45 | +0,53 | (+0,33%) | 158,92 | 160,03 | 158,17 | 161,24 | 111 598 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 | |
| GL.US | 22:00 | 139,46 | +0,42 | (+0,30%) | 139,04 | 139,09 | 138,90 | 140,28 | 22 644 |
  |
| PAYC.US | 22:00 | 166,58 | +0,49 | (+0,30%) | 166,08 | 167,51 | 165,70 | 169,08 | 28 698 |
  |
| ENB.US | 22:00 | 47,55 | +0,14 | (+0,30%) | 47,41 | 47,41 | 47,30 | 47,79 | 198 320 |
  |
| LW.US | 22:00 | 59,66 | +0,18 | (+0,29%) | 59,48 | 59,79 | 59,33 | 60,51 | 54 474 |
  |
| KHC.US | 22:00 | 24,46 | +0,07 | (+0,29%) | 24,39 | 24,44 | 24,39 | 24,75 | 603 835 |
  |
| TSCO.US | 22:00 | 51,96 | +0,14 | (+0,28%) | 51,81 | 52,08 | 51,82 | 52,37 | 288 599 |
  |
| ITW.US | 22:00 | 258,06 | +0,65 | (+0,25%) | 257,41 | 257,89 | 256,95 | 258,89 | 32 929 |
  |
| MSCI.US | 22:00 | 550,98 | +1,38 | (+0,25%) | 549,61 | 552,81 | 546,15 | 555,95 | 28 355 |
  |
| HOLX.US | 22:00 | 75,01 | +0,18 | (+0,24%) | 74,83 | 74,88 | 74,87 | 75,05 | 114 693 |
  |
| PFE.US | 22:00 | 25,86 | +0,06 | (+0,23%) | 25,80 | 25,84 | 25,72 | 26,04 | 1 920 004 |
  |
| AOS.US | 22:00 | 68,74 | +0,16 | (+0,23%) | 68,58 | 68,82 | 68,18 | 69,50 | 56 594 |
  |
| WLTW.US | 26 lis 22:00 | 321,33 | +0,71 | (+0,22%) | 320,62 | 320,13 | 320,00 | 322,20 | 516 455 |
  |
| BDX.US | 22:00 | 200,86 | +0,43 | (+0,21%) | 200,43 | 200,51 | 198,40 | 202,55 | 179 867 |
  |
| BMW-GF.DE | 12 gru 20:51 | 95,94 | +0,20 | (+0,21%) | 95,74 | 95,84 | 95,84 | 96,38 | 405 |
  |
| WFC.US | 22:00 | 92,78 | +0,19 | (+0,21%) | 92,59 | 93,25 | 92,12 | 93,42 | 960 851 |
  |
| NVR.US | 22:00 | 7 526,45 | +15,29 | (+0,20%) | 7 511,16 | 7 554,13 | 7 485,07 | 7 586,94 | 2 169 |
  |
| OMC.US | 22:00 | 80,23 | +0,16 | (+0,20%) | 80,07 | 80,70 | 79,71 | 80,84 | 263 705 |
  |
| MCO.US | 22:00 | 486,47 | +0,96 | (+0,20%) | 485,51 | 485,71 | 484,28 | 489,19 | 32 805 |
  |
| LEN.US | 22:00 | 119,37 | +0,22 | (+0,18%) | 119,15 | 119,50 | 118,23 | 120,29 | 102 794 |
  |
| MORN.US | 22:00 | 214,14 | +0,39 | (+0,18%) | 213,75 | 214,63 | 213,00 | 217,30 | 14 650 |
  |
| SYY.US | 22:00 | 74,36 | +0,13 | (+0,18%) | 74,23 | 74,29 | 73,83 | 74,56 | 101 859 |
  |
| ALL.US | 22:00 | 207,18 | +0,36 | (+0,17%) | 206,82 | 207,88 | 206,43 | 207,88 | 62 521 |
  |
| BMW3-GF.DE | 11 gru 13:49 | 86,40 | +0,15 | (+0,17%) | 86,25 | 85,85 | 85,85 | 86,80 | 90 |
  |
| KIM.US | 22:00 | 20,17 | +0,04 | (+0,17%) | 20,13 | 20,24 | 20,10 | 20,37 | 146 050 |
  |
| ORLY.US | 22:00 | 94,12 | +0,16 | (+0,17%) | 93,96 | 94,38 | 93,69 | 94,93 | 213 378 |
  |
| MMM.US | 22:00 | 168,88 | +0,28 | (+0,17%) | 168,60 | 168,53 | 167,82 | 169,76 | 84 632 |
  |
| ADM.US | 22:00 | 60,02 | +0,09 | (+0,16%) | 59,92 | 60,16 | 59,12 | 60,59 | 170 245 |
  |
| CMS.US | 22:00 | 69,85 | +0,11 | (+0,16%) | 69,74 | 69,64 | 69,58 | 70,38 | 172 624 |
  |
| CTSH.US | 22:00 | 83,95 | +0,13 | (+0,16%) | 83,82 | 83,96 | 83,09 | 84,01 | 246 145 |
  |
| HSY.US | 22:00 | 181,86 | +0,27 | (+0,15%) | 181,58 | 182,13 | 180,97 | 183,69 | 51 269 |
  |
| JKHY.US | 22:00 | 187,46 | +0,28 | (+0,15%) | 187,18 | 187,01 | 186,79 | 188,66 | 30 538 |
  |
| GPN.US | 22:00 | 82,04 | +0,11 | (+0,14%) | 81,92 | 83,06 | 81,49 | 83,23 | 64 364 |
  |
| MDT.US | 22:00 | 99,89 | +0,14 | (+0,14%) | 99,75 | 99,88 | 99,00 | 100,11 | 316 501 |
  |
| TGT.US | 22:00 | 97,10 | +0,13 | (+0,13%) | 96,97 | 97,63 | 96,25 | 98,20 | 235 150 |
  |
| AMGN.US | 22:00 | 317,77 | +0,39 | (+0,12%) | 317,38 | 317,08 | 315,21 | 319,33 | 101 028 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 12 gru 16:46 | 39,11 | +0,04 | (+0,12%) | 39,06 | 39,28 | 39,06 | 39,30 | 5 510 |
  |
| EFX.US | 22:00 | 220,84 | +0,24 | (+0,11%) | 220,60 | 221,10 | 217,72 | 223,60 | 75 169 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 | |
| AAPL.US | 22:00 | 278,32 | +0,29 | (+0,10%) | 278,03 | 277,81 | 276,95 | 279,19 | 1 082 531 |
  |
| PNR.US | 22:00 | 106,00 | +0,11 | (+0,10%) | 105,89 | 106,48 | 105,47 | 107,40 | 44 077 |
  |
| SPG.US | 22:00 | 182,03 | +0,18 | (+0,10%) | 181,85 | 182,68 | 181,81 | 183,45 | 35 169 |
  |
| DIS.US | 22:00 | 111,56 | +0,10 | (+0,09%) | 111,46 | 111,62 | 111,15 | 113,34 | 644 741 |
  |
| GM.US | 22:00 | 80,92 | +0,07 | (+0,09%) | 80,85 | 80,80 | 80,64 | 81,55 | 746 280 |
  |
| CTVA.US | 22:00 | 66,10 | +0,05 | (+0,08%) | 66,04 | 66,44 | 65,80 | 66,84 | 185 868 |
  |
| ICE.US | 22:00 | 163,22 | +0,12 | (+0,07%) | 163,10 | 163,37 | 162,92 | 164,36 | 132 966 |
  |
| MO.US | 22:00 | 58,76 | +0,04 | (+0,07%) | 58,72 | 58,67 | 58,22 | 58,82 | 637 744 |
  |
| BEN.US | 22:00 | 23,49 | +0,02 | (+0,06%) | 23,47 | 23,64 | 23,42 | 23,65 | 110 184 |
  |
| C.US | 22:00 | 111,81 | +0,07 | (+0,06%) | 111,74 | 113,26 | 111,20 | 113,38 | 609 090 |
  |
| HWDN.XLON | 12 gru 17:13 | 806,50 | +0,50 | (+0,06%) | 806,00 | 811,00 | 800,50 | 813,00 | 552 355 |
  |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| HII.US | 22:00 | 326,90 | +0,18 | (+0,06%) | 326,72 | 331,74 | 326,29 | 331,74 | 33 680 |
  |
| CFG.US | 22:00 | 58,38 | +0,03 | (+0,05%) | 58,35 | 58,53 | 57,74 | 58,85 | 570 235 |
  |
| VUAA-LN.GB | 12 gru 17:13 | 131,78 | +0,06 | (+0,05%) | 131,72 | 132,54 | 131,44 | 132,68 | 726 737 |
  |
| EA.US | 22:00 | 203,75 | +0,09 | (+0,04%) | 203,66 | 203,95 | 203,52 | 203,95 | 93 916 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| JNPR.US | 1 lip 22:00 | 39,95 | +0,02 | (+0,04%) | 39,93 | 39,94 | 39,93 | 39,96 | 586 341 |
 |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| HIG.US | 22:00 | 135,32 | +0,03 | (+0,02%) | 135,29 | 135,75 | 134,98 | 136,00 | 75 509 |
  |
| IFF.US | 22:00 | 63,26 | +0,01 | (+0,02%) | 63,25 | 63,49 | 62,69 | 63,55 | 163 324 |
  |
| MTCH.US | 22:00 | 33,19 | +0,01 | (+0,02%) | 33,18 | 33,35 | 33,01 | 33,50 | 111 896 |
  |
| AEE.US | 22:00 | 97,26 | +0,01 | (+0,01%) | 97,25 | 96,91 | 96,91 | 97,95 | 120 664 |
  |
| POOL.US | 22:00 | 240,31 | +0,02 | (+0,01%) | 240,29 | 242,96 | 239,40 | 244,88 | 22 862 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 |
 |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 | |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 | |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| HBI.US | 2 gru 15:47 | 6,47 | 0,00 | (0,00%) | 6,47 | 6,53 | 6,36 | 6,63 | 104 189 456 |
  |
| K.US | 10 gru 22:00 | 83,44 | -0,01 | (-0,01%) | 83,45 | 83,46 | 83,42 | 83,48 | 812 006 |
  |
| WRB.US | 22:00 | 69,33 | -0,01 | (-0,01%) | 69,34 | 69,49 | 68,99 | 69,62 | 138 022 |
  |
| VAGU-LN.GB | 12 gru 17:05 | 26,82 | -0,00 | (-0,02%) | 26,82 | 26,82 | 26,78 | 26,90 | 140 101 |
  |
| COST.US | 22:00 | 884,31 | -0,17 | (-0,02%) | 884,48 | 883,70 | 867,20 | 888,16 | 228 704 |
  |
| REG.US | 22:00 | 67,75 | -0,02 | (-0,02%) | 67,76 | 67,77 | 67,59 | 68,25 | 46 177 |
  |
| CRM.US | 22:00 | 262,29 | -0,06 | (-0,02%) | 262,35 | 263,41 | 260,92 | 264,41 | 189 221 |
  |
| CPRT.US | 22:00 | 38,68 | -0,01 | (-0,03%) | 38,69 | 38,78 | 38,57 | 39,00 | 451 379 |
  |
| RJF.US | 22:00 | 163,86 | -0,05 | (-0,03%) | 163,91 | 164,39 | 162,56 | 164,86 | 54 588 |
  |
| HSPD.XLON | 12 gru 17:10 | 69,44 | -0,03 | (-0,04%) | 69,47 | 69,72 | 69,44 | 69,83 | 4 489 |
  |
| PYPL.US | 22:00 | 61,66 | -0,03 | (-0,05%) | 61,69 | 61,08 | 61,08 | 62,15 | 691 517 |
  |
| RMD.US | 22:00 | 252,27 | -0,13 | (-0,05%) | 252,39 | 252,55 | 250,39 | 252,61 | 30 897 |
  |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| ATVI.US | 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| DVN.US | 22:00 | 37,52 | -0,02 | (-0,05%) | 37,54 | 38,20 | 37,46 | 38,28 | 411 905 |
  |
| OKE.US | 22:00 | 73,58 | -0,04 | (-0,05%) | 73,62 | 74,10 | 73,06 | 74,41 | 124 077 |
  |
| PEG.US | 22:00 | 78,91 | -0,05 | (-0,07%) | 78,96 | 79,17 | 78,55 | 79,53 | 120 073 |
  |
| PRU.US | 22:00 | 116,97 | -0,08 | (-0,07%) | 117,05 | 117,52 | 116,50 | 117,89 | 98 179 |
  |
| TROW.US | 22:00 | 104,88 | -0,08 | (-0,08%) | 104,96 | 105,28 | 104,41 | 105,59 | 49 642 |
  |
| MGM.US | 22:00 | 37,41 | -0,03 | (-0,08%) | 37,44 | 37,98 | 37,31 | 38,19 | 221 464 |
  |
| CAH.US | 22:00 | 198,16 | -0,16 | (-0,08%) | 198,32 | 198,88 | 197,38 | 199,09 | 133 007 |
  |
| ISAC.XLON | 12 gru 17:13 | 108,32 | -0,09 | (-0,08%) | 108,41 | 108,90 | 108,10 | 109,09 | 6 764 621 |
  |
| LKQ.US | 22:00 | 31,01 | -0,03 | (-0,10%) | 31,04 | 31,18 | 30,77 | 31,43 | 321 710 |
  |
| TMUS.US | 22:00 | 195,12 | -0,21 | (-0,11%) | 195,33 | 194,15 | 194,10 | 197,84 | 266 130 |
  |
| AEP.US | 22:00 | 114,14 | -0,13 | (-0,11%) | 114,26 | 115,11 | 113,84 | 115,46 | 185 884 |
  |
| MET.US | 22:00 | 82,16 | -0,09 | (-0,11%) | 82,25 | 82,28 | 81,79 | 82,94 | 197 213 |
  |
| PKG.US | 22:00 | 205,06 | -0,24 | (-0,12%) | 205,30 | 205,63 | 204,33 | 205,93 | 27 286 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 |
 |
| HON.US | 22:00 | 193,62 | -0,23 | (-0,12%) | 193,85 | 194,27 | 192,48 | 194,56 | 80 843 |
  |
| DLTR.US | 22:00 | 129,82 | -0,16 | (-0,12%) | 129,97 | 131,10 | 127,74 | 131,13 | 124 468 |
  |
| AAL.US | 22:00 | 14,94 | -0,02 | (-0,13%) | 14,96 | 15,19 | 14,94 | 15,33 | 2 433 789 |
  |
| FDX.US | 22:00 | 284,37 | -0,41 | (-0,14%) | 284,78 | 285,93 | 283,22 | 287,59 | 60 910 |
  |
| APA.US | 22:00 | 25,91 | -0,04 | (-0,15%) | 25,95 | 26,12 | 25,69 | 26,37 | 260 431 |
  |
| VNT.US | 22:00 | 37,10 | -0,06 | (-0,16%) | 37,16 | 37,04 | 36,82 | 37,29 | 77 261 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| MHK.US | 22:00 | 112,47 | -0,19 | (-0,17%) | 112,66 | 113,27 | 111,48 | 114,08 | 37 831 |
  |
| SPOT.US | 22:00 | 597,85 | -1,02 | (-0,17%) | 598,87 | 598,89 | 597,18 | 606,44 | 86 052 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 |
 |
| FANG.US | 22:00 | 156,75 | -0,29 | (-0,18%) | 157,04 | 158,68 | 156,09 | 158,83 | 46 807 |
  |
| ESS.US | 22:00 | 257,63 | -0,50 | (-0,19%) | 258,13 | 259,50 | 257,61 | 261,09 | 16 246 |
  |
| MELI.US | 22:00 | 2 015,66 | -4,15 | (-0,21%) | 2 019,81 | 2 014,65 | 2 007,12 | 2 050,00 | 18 879 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 | |
| FIS.US | 22:00 | 67,10 | -0,14 | (-0,22%) | 67,24 | 67,82 | 66,91 | 68,18 | 122 698 |
  |
| TPR.US | 22:00 | 123,22 | -0,27 | (-0,22%) | 123,49 | 124,18 | 121,13 | 125,00 | 144 017 |
  |
| SHW.US | 22:00 | 328,58 | -0,72 | (-0,22%) | 329,30 | 330,15 | 326,85 | 331,06 | 99 755 |
  |
| SNA.US | 22:00 | 350,72 | -0,77 | (-0,22%) | 351,49 | 353,15 | 349,25 | 353,27 | 12 915 |
  |
| SLG.US | 22:00 | 44,65 | -0,10 | (-0,22%) | 44,75 | 44,96 | 44,50 | 45,16 | 40 438 |
  |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| MCK.US | 22:00 | 813,64 | -1,90 | (-0,23%) | 815,54 | 817,77 | 812,19 | 825,78 | 67 685 |
  |
| RHI.US | 22:00 | 27,67 | -0,07 | (-0,23%) | 27,73 | 27,87 | 27,50 | 28,28 | 72 859 |
  |
| LH.US | 22:00 | 264,10 | -0,63 | (-0,24%) | 264,73 | 264,94 | 262,45 | 266,60 | 23 177 |
  |
| KEY.US | 22:00 | 20,64 | -0,05 | (-0,24%) | 20,69 | 20,78 | 20,50 | 20,82 | 1 060 461 |
  |
| UDR.US | 22:00 | 35,53 | -0,09 | (-0,25%) | 35,62 | 35,83 | 35,42 | 35,91 | 88 058 |
  |
| XRAY.US | 22:00 | 11,57 | -0,03 | (-0,26%) | 11,60 | 11,63 | 11,54 | 11,78 | 219 967 |
  |
| USB.US | 22:00 | 53,44 | -0,14 | (-0,26%) | 53,58 | 53,95 | 53,33 | 53,98 | 819 647 |
  |
| RACE.US | 22:00 | 366,98 | -0,98 | (-0,27%) | 367,96 | 366,48 | 365,85 | 369,13 | 32 058 |
  |
| RCL.US | 22:00 | 278,94 | -0,76 | (-0,27%) | 279,70 | 282,43 | 276,92 | 282,43 | 141 246 |
  |
| NOW.US | 22:00 | 865,07 | -2,42 | (-0,28%) | 867,49 | 864,52 | 857,90 | 874,26 | 71 014 |
  |
| PLD.US | 22:00 | 130,18 | -0,38 | (-0,29%) | 130,56 | 131,59 | 129,84 | 131,59 | 75 052 |
  |
| APD.US | 22:00 | 243,02 | -0,71 | (-0,29%) | 243,73 | 243,12 | 239,93 | 244,48 | 160 690 |
  |
| SHC-LN.GB | 12 gru 16:42 | 136,00 | -0,40 | (-0,29%) | 136,40 | 136,10 | 126,20 | 137,30 | 4 584 229 |
  |
| ABBV.US | 22:00 | 223,32 | -0,66 | (-0,29%) | 223,98 | 223,17 | 221,11 | 223,79 | 211 353 |
  |
| STE.US | 22:00 | 251,74 | -0,75 | (-0,30%) | 252,49 | 252,40 | 250,07 | 254,60 | 28 157 |
  |
| NDAQ.US | 22:00 | 93,57 | -0,28 | (-0,30%) | 93,85 | 93,78 | 93,03 | 94,35 | 189 001 |
  |
| LOW.US | 22:00 | 247,33 | -0,75 | (-0,30%) | 248,08 | 249,05 | 245,96 | 250,55 | 65 923 |
  |
| BXP.US | 22:00 | 71,40 | -0,22 | (-0,31%) | 71,62 | 71,81 | 70,94 | 72,15 | 31 580 |
  |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| FTNT.US | 22:00 | 82,21 | -0,26 | (-0,32%) | 82,47 | 81,98 | 81,68 | 82,64 | 227 778 |
  |
| L.US | 22:00 | 104,32 | -0,33 | (-0,32%) | 104,65 | 105,07 | 103,95 | 105,17 | 17 936 |
  |
| OXY.US | 22:00 | 41,07 | -0,13 | (-0,32%) | 41,20 | 41,42 | 40,91 | 41,51 | 486 760 |
  |
| SO.US | 22:00 | 84,46 | -0,27 | (-0,32%) | 84,73 | 84,71 | 84,27 | 85,11 | 315 070 |
  |
| SHEL-LN.GB | 12 gru 17:15 | 2 698,00 | -9,00 | (-0,33%) | 2 707,00 | 2 707,00 | 2 689,50 | 2 712,00 | 3 648 331 |
  |
| TFX.US | 22:00 | 126,80 | -0,45 | (-0,35%) | 127,25 | 126,89 | 125,79 | 127,92 | 39 191 |
  |
| NKE.US | 22:00 | 67,49 | -0,25 | (-0,37%) | 67,74 | 67,77 | 67,12 | 69,13 | 1 011 800 |
  |
| KMI.US | 22:00 | 26,72 | -0,10 | (-0,37%) | 26,82 | 26,95 | 26,58 | 27,08 | 588 816 |
  |
| SCHW.US | 22:00 | 96,68 | -0,37 | (-0,38%) | 97,05 | 97,04 | 94,37 | 97,28 | 766 341 |
  |
| BF.B.US | 22:00 | 30,76 | -0,12 | (-0,39%) | 30,88 | 30,99 | 30,70 | 31,44 | 247 655 |
  |
| MNMD.US | 22:00 | 12,54 | -0,05 | (-0,40%) | 12,59 | 12,99 | 12,29 | 12,99 | 43 764 |
  |
| TTWO.US | 22:00 | 241,42 | -0,99 | (-0,41%) | 242,41 | 242,25 | 240,52 | 243,20 | 84 720 |
  |
| LDOS.US | 22:00 | 189,72 | -0,81 | (-0,43%) | 190,53 | 191,18 | 187,21 | 191,52 | 45 714 |
  |
| PNC.US | 22:00 | 210,56 | -0,93 | (-0,44%) | 211,49 | 212,52 | 210,08 | 212,53 | 60 818 |
  |
| JBHT.US | 22:00 | 198,67 | -0,88 | (-0,44%) | 199,55 | 200,79 | 196,54 | 201,74 | 67 428 |
  |
| DXC.US | 22:00 | 15,17 | -0,07 | (-0,46%) | 15,24 | 15,24 | 14,97 | 15,34 | 227 960 |
  |
| IDXX.US | 22:00 | 704,15 | -3,35 | (-0,47%) | 707,50 | 705,50 | 697,39 | 713,70 | 23 216 |
  |
| GRAB.XNGS | 21:59 | 5,16 | -0,02 | (-0,48%) | 5,18 | 5,21 | 5,12 | 5,27 | 1 536 955 |
  |
| IBM.US | 22:00 | 309,24 | -1,50 | (-0,48%) | 310,74 | 310,55 | 303,49 | 311,04 | 127 861 |
  |
| CMA.US | 22:00 | 89,44 | -0,44 | (-0,49%) | 89,88 | 90,04 | 88,82 | 90,06 | 65 473 |
  |
| CVX.US | 22:00 | 149,98 | -0,74 | (-0,49%) | 150,72 | 151,35 | 149,64 | 151,48 | 124 849 |
  |
| SRE.US | 22:00 | 88,52 | -0,45 | (-0,51%) | 88,97 | 89,29 | 87,97 | 89,31 | 106 895 |
  |
| MRNA.US | 22:00 | 29,48 | -0,15 | (-0,51%) | 29,63 | 29,47 | 29,41 | 30,44 | 749 364 |
  |
| LEVI.US | 21:59 | 21,50 | -0,11 | (-0,51%) | 21,61 | 21,83 | 21,41 | 22,34 | 151 603 |
  |
| HSPA.XLON | 12 gru 15:42 | 65,81 | -0,34 | (-0,51%) | 66,15 | 66,51 | 65,81 | 66,51 | 2 100 |
  |
| EQIX.US | 22:00 | 750,24 | -3,89 | (-0,52%) | 754,13 | 756,70 | 727,15 | 763,84 | 40 935 |
  |
| SRP-LN.GB | 12 gru 17:15 | 252,80 | -1,40 | (-0,55%) | 254,20 | 254,20 | 252,20 | 255,40 | 1 310 853 |
  |
| VFC.US | 22:00 | 19,68 | -0,11 | (-0,56%) | 19,79 | 20,01 | 19,57 | 20,29 | 369 496 |
  |
| FOX.US | 22:00 | 63,09 | -0,35 | (-0,56%) | 63,44 | 63,93 | 63,03 | 63,99 | 33 690 |
  |
| ROST.US | 22:00 | 182,10 | -1,03 | (-0,56%) | 183,13 | 183,83 | 181,31 | 184,39 | 112 898 |
  |
| DRI.US | 22:00 | 182,26 | -1,05 | (-0,57%) | 183,30 | 183,82 | 181,49 | 186,72 | 69 543 |
  |
| CBRE.US | 22:00 | 159,53 | -0,93 | (-0,58%) | 160,46 | 161,55 | 158,27 | 162,17 | 64 914 |
  |
| IUSA-GY.DE | 12 gru 17:31 | 57,80 | -0,34 | (-0,59%) | 58,14 | 58,53 | 57,71 | 58,60 | 29 415 |
  |
| SBAC.US | 22:00 | 191,69 | -1,15 | (-0,59%) | 192,83 | 190,97 | 190,12 | 194,08 | 54 392 |
  |
| VWRL-NA.NL | 12 gru 17:31 | 140,32 | -0,84 | (-0,60%) | 141,16 | 141,90 | 140,10 | 142,18 | 20 871 |
  |
| AMT.US | 22:00 | 180,61 | -1,10 | (-0,61%) | 181,71 | 182,15 | 180,32 | 183,16 | 102 650 |
  |
| AXP.US | 22:00 | 382,54 | -2,35 | (-0,61%) | 384,89 | 386,89 | 378,67 | 387,33 | 149 396 |
  |
| BR.US | 22:00 | 230,08 | -1,42 | (-0,61%) | 231,50 | 232,04 | 229,56 | 232,43 | 28 201 |
  |
| HBAN.US | 22:00 | 17,80 | -0,11 | (-0,61%) | 17,91 | 17,97 | 17,69 | 18,00 | 1 408 322 |
  |
| XOM.US | 22:00 | 118,81 | -0,73 | (-0,61%) | 119,54 | 119,54 | 118,33 | 119,92 | 929 007 |
  |
| MLM.US | 22:00 | 628,18 | -3,90 | (-0,62%) | 632,08 | 636,63 | 621,91 | 636,63 | 26 179 |
  |
| COF.US | 22:00 | 237,81 | -1,48 | (-0,62%) | 239,29 | 240,75 | 236,14 | 241,23 | 191 575 |
  |
| COIN.US | 21:59 | 267,35 | -1,67 | (-0,62%) | 269,02 | 271,75 | 263,22 | 278,11 | 227 552 |
  |
| VWCE.XETR | 12 gru 17:31 | 143,18 | -0,90 | (-0,62%) | 144,08 | 144,94 | 143,00 | 145,10 | 227 413 |
  |
| MAA.US | 22:00 | 132,12 | -0,84 | (-0,63%) | 132,96 | 133,25 | 131,33 | 133,58 | 67 251 |
  |
| NI.US | 22:00 | 41,43 | -0,27 | (-0,64%) | 41,69 | 41,71 | 41,31 | 42,02 | 148 081 |
  |
| INCY.US | 22:00 | 95,47 | -0,63 | (-0,66%) | 96,10 | 95,76 | 93,56 | 95,93 | 94 642 |
  |
| FFIV.US | 22:00 | 262,70 | -1,75 | (-0,66%) | 264,45 | 263,40 | 259,61 | 265,17 | 36 646 |
  |
| AZO.US | 22:00 | 3 445,72 | -23,38 | (-0,67%) | 3 469,10 | 3 473,53 | 3 416,51 | 3 489,26 | 14 189 |
  |
| CTAS.US | 22:00 | 187,54 | -1,29 | (-0,68%) | 188,83 | 189,23 | 186,37 | 189,23 | 107 973 |
  |
| ZION.US | 22:00 | 59,00 | -0,41 | (-0,69%) | 59,41 | 59,71 | 58,61 | 59,71 | 56 248 |
  |
| CCL.US | 22:00 | 27,64 | -0,20 | (-0,72%) | 27,84 | 28,10 | 27,61 | 28,15 | 1 413 034 |
  |
| DTE.US | 22:00 | 129,81 | -0,94 | (-0,72%) | 130,75 | 131,17 | 129,71 | 132,07 | 84 363 |
  |
| TNC.XNYS | 21:59 | 77,05 | -0,56 | (-0,73%) | 77,61 | 78,25 | 76,67 | 78,25 | 4 456 |
  |
| REGN.US | 22:00 | 741,31 | -5,49 | (-0,74%) | 746,80 | 743,95 | 734,45 | 745,08 | 41 509 |
  |
| J.US | 22:00 | 135,72 | -1,01 | (-0,74%) | 136,73 | 137,77 | 135,20 | 138,06 | 33 384 |
  |
| NPI-CT.CA | 21:47 | 17,19 | -0,13 | (-0,75%) | 17,32 | 17,37 | 17,12 | 17,40 | 624 980 |
  |
| EPAM.US | 22:00 | 209,52 | -1,59 | (-0,75%) | 211,11 | 210,92 | 207,62 | 212,16 | 38 383 |
  |
| MPC.US | 22:00 | 185,71 | -1,41 | (-0,75%) | 187,11 | 187,39 | 184,15 | 188,19 | 143 984 |
  |
| INTU.US | 22:00 | 670,77 | -5,24 | (-0,78%) | 676,01 | 676,60 | 666,93 | 681,18 | 88 530 |
  |
| AML-LN.GB | 12 gru 17:15 | 63,15 | -0,50 | (-0,79%) | 63,65 | 62,00 | 62,00 | 64,65 | 852 989 |
  |
| ZM.US | 22:00 | 89,52 | -0,72 | (-0,80%) | 90,24 | 90,31 | 88,54 | 91,36 | 108 701 |
  |
| BABA.US | 21:59 | 155,60 | -1,30 | (-0,83%) | 156,90 | 157,41 | 153,86 | 158,91 | 291 992 |
  |
| WIX.US | 22:00 | 101,85 | -0,86 | (-0,84%) | 102,71 | 103,64 | 101,10 | 105,49 | 59 932 |
  |
| RF.US | 22:00 | 27,61 | -0,23 | (-0,84%) | 27,84 | 27,94 | 27,49 | 27,96 | 534 965 |
  |
| VRSN.US | 22:00 | 241,95 | -2,12 | (-0,87%) | 244,07 | 244,81 | 241,30 | 245,30 | 43 074 |
  |
| PHM.US | 22:00 | 126,43 | -1,14 | (-0,89%) | 127,57 | 127,84 | 125,58 | 128,08 | 47 192 |
  |
| BBVA-SN.ES | 12 gru 16:51 | 19,25 | -0,18 | (-0,90%) | 19,43 | 19,50 | 19,25 | 19,56 | 4 229 190 |
  |
| ISRG.US | 22:00 | 542,41 | -4,95 | (-0,90%) | 547,36 | 546,00 | 537,69 | 548,77 | 75 842 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| NUE.US | 22:00 | 165,05 | -1,53 | (-0,92%) | 166,57 | 167,17 | 163,91 | 167,45 | 52 947 |
  |
| MSI.US | 22:00 | 364,68 | -3,37 | (-0,92%) | 368,05 | 369,45 | 363,33 | 370,38 | 80 202 |
  |
| MKTW.US | 20:26 | 16,02 | -0,15 | (-0,93%) | 16,17 | 16,28 | 16,02 | 16,28 | 5 |
  |
| MTB.US | 22:00 | 203,84 | -1,91 | (-0,93%) | 205,75 | 205,90 | 202,63 | 205,90 | 49 840 |
  |
| ZBH.US | 22:00 | 91,57 | -0,88 | (-0,95%) | 92,45 | 92,66 | 90,60 | 93,13 | 177 330 |
  |
| GWW.US | 22:00 | 1 022,51 | -9,88 | (-0,96%) | 1 032,39 | 1 029,30 | 1 019,40 | 1 041,61 | 22 460 |
  |
| UHS.US | 21:59 | 222,42 | -2,16 | (-0,96%) | 224,58 | 224,23 | 220,92 | 225,65 | 30 855 |
  |
| FTV.US | 22:00 | 54,93 | -0,54 | (-0,96%) | 55,46 | 55,61 | 54,70 | 55,75 | 175 012 |
  |
| FOXA.US | 22:00 | 71,13 | -0,69 | (-0,97%) | 71,82 | 72,16 | 71,02 | 72,53 | 125 975 |
  |
| WYNN.US | 22:00 | 123,64 | -1,21 | (-0,97%) | 124,85 | 125,93 | 122,88 | 126,59 | 53 651 |
  |
| TDY.US | 22:00 | 517,95 | -5,16 | (-0,99%) | 523,11 | 521,39 | 514,49 | 522,03 | 10 111 |
  |
| AMP.US | 22:00 | 493,64 | -4,96 | (-1,00%) | 498,61 | 500,19 | 492,69 | 500,19 | 24 333 |
  |
| LHX.US | 22:00 | 286,96 | -2,90 | (-1,00%) | 289,86 | 292,55 | 286,57 | 292,58 | 66 681 |
  |
| GOOG.US (Alphabet) | 22:00 | 310,53 | -3,17 | (-1,01%) | 313,70 | 314,83 | 306,98 | 316,14 | 544 836 |
  |
| CCI.US | 22:00 | 90,91 | -0,93 | (-1,01%) | 91,84 | 91,50 | 90,82 | 92,17 | 100 786 |
  |
| SHELL-NA.NL | 12 gru 17:31 | 30,70 | -0,32 | (-1,02%) | 31,01 | 30,96 | 30,67 | 31,00 | 4 522 985 |
  |
| MS.US | 22:00 | 178,45 | -1,84 | (-1,02%) | 180,29 | 181,15 | 177,76 | 181,15 | 212 274 |
  |
| MSFT.US | 22:00 | 478,53 | -4,94 | (-1,02%) | 483,47 | 479,82 | 476,40 | 482,31 | 600 883 |
  |
| GOOGL.US (Alphabet) | 22:00 | 309,22 | -3,21 | (-1,03%) | 312,43 | 313,89 | 305,56 | 314,84 | 1 095 618 |
  |
| AME.US | 22:00 | 201,71 | -2,13 | (-1,04%) | 203,84 | 204,19 | 200,70 | 204,43 | 53 883 |
  |
| ETR.US | 22:00 | 92,34 | -0,98 | (-1,06%) | 93,32 | 93,40 | 91,72 | 93,70 | 113 027 |
  |
| DOV.US | 22:00 | 199,15 | -2,13 | (-1,06%) | 201,28 | 202,90 | 199,04 | 203,60 | 43 300 |
  |
| DAL.US | 22:00 | 69,81 | -0,75 | (-1,07%) | 70,56 | 70,98 | 69,62 | 71,55 | 426 152 |
  |
| PCAR.US | 22:00 | 111,58 | -1,21 | (-1,07%) | 112,79 | 113,75 | 111,48 | 113,75 | 152 680 |
  |
| ADSK.US | 22:00 | 297,67 | -3,26 | (-1,08%) | 300,93 | 301,32 | 296,34 | 301,89 | 60 498 |
  |
| VMC.US | 22:00 | 296,01 | -3,26 | (-1,09%) | 299,27 | 300,17 | 292,50 | 300,17 | 34 608 |
  |
| EMN.US | 22:00 | 65,10 | -0,75 | (-1,13%) | 65,84 | 65,58 | 64,76 | 66,13 | 83 705 |
  |
| SWK.US | 22:00 | 75,67 | -0,87 | (-1,14%) | 76,54 | 76,75 | 75,13 | 76,96 | 70 725 |
  |
| AMCR.US | 22:00 | 8,24 | -0,10 | (-1,14%) | 8,33 | 8,35 | 8,23 | 8,39 | 1 007 540 |
  |
| AES.US | 22:00 | 13,84 | -0,16 | (-1,14%) | 14,00 | 14,10 | 13,77 | 14,11 | 847 845 |
  |
| WHR.US | 22:00 | 77,65 | -0,90 | (-1,15%) | 78,55 | 79,40 | 77,48 | 79,79 | 40 505 |
  |
| NTRS.US | 22:00 | 138,48 | -1,61 | (-1,15%) | 140,09 | 140,30 | 137,67 | 140,30 | 38 127 |
  |
| GD.US | 22:00 | 337,54 | -3,95 | (-1,16%) | 341,48 | 340,50 | 336,80 | 341,95 | 53 991 |
  |
| TMO.US | 22:00 | 572,20 | -6,70 | (-1,16%) | 578,90 | 577,85 | 570,28 | 579,06 | 89 636 |
  |
| ILMN.US | 22:00 | 134,86 | -1,59 | (-1,16%) | 136,44 | 136,22 | 134,13 | 136,92 | 92 701 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 |
 |
| BLK.US | 22:00 | 1 089,02 | -12,82 | (-1,16%) | 1 101,84 | 1 103,81 | 1 085,22 | 1 105,99 | 36 734 |
  |
| 2B76-GY.DE | 12 gru 17:31 | 13,88 | -0,16 | (-1,17%) | 14,05 | 14,17 | 13,87 | 14,19 | 147 835 |
  |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| PMT.US | 22:00 | 12,46 | -0,15 | (-1,19%) | 12,61 | 12,63 | 12,44 | 12,70 | 43 196 |
  |
| MAS.US | 22:00 | 63,92 | -0,77 | (-1,19%) | 64,69 | 64,59 | 63,68 | 65,18 | 65 727 |
  |
| COP.US | 22:00 | 95,55 | -1,16 | (-1,20%) | 96,71 | 97,35 | 95,26 | 97,61 | 297 500 |
  |
| TXN.US | 22:00 | 179,43 | -2,24 | (-1,23%) | 181,67 | 181,79 | 178,66 | 183,12 | 183 147 |
  |
| SE.US | 22:00 | 125,02 | -1,58 | (-1,25%) | 126,60 | 127,51 | 123,75 | 129,05 | 320 600 |
  |
| BKR.US | 22:00 | 46,86 | -0,60 | (-1,26%) | 47,46 | 47,52 | 46,50 | 47,79 | 364 287 |
  |
| NEM.US | 22:00 | 98,16 | -1,26 | (-1,27%) | 99,42 | 101,83 | 96,55 | 102,00 | 464 327 |
  |
| IEX.US | 22:00 | 178,93 | -2,31 | (-1,27%) | 181,24 | 182,73 | 177,53 | 183,05 | 42 657 |
  |
| NWL.US | 22:00 | 3,82 | -0,05 | (-1,29%) | 3,87 | 3,90 | 3,80 | 3,90 | 303 416 |
  |
| IP.US | 22:00 | 38,55 | -0,50 | (-1,29%) | 39,05 | 39,13 | 38,47 | 39,23 | 414 629 |
  |
| CMCSA.US | 22:00 | 27,24 | -0,36 | (-1,30%) | 27,60 | 27,68 | 27,18 | 27,85 | 1 394 158 |
  |
| META.US | 22:00 | 644,17 | -8,54 | (-1,31%) | 652,71 | 650,37 | 638,61 | 652,00 | 505 548 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 | |
| BC.XNYS (Brunswick Corp) | 21:59 | 73,92 | -0,99 | (-1,32%) | 74,91 | 75,45 | 73,58 | 75,45 | 31 429 |
  |
| DD.US | 22:00 | 40,94 | -0,55 | (-1,33%) | 41,49 | 41,80 | 40,81 | 41,80 | 172 224 |
  |
| BLDR.XNYS | 21:59 | 108,41 | -1,46 | (-1,33%) | 109,87 | 110,87 | 107,46 | 110,87 | 61 983 |
  |
| BWA.US | 22:00 | 44,49 | -0,60 | (-1,33%) | 45,09 | 45,02 | 44,46 | 45,51 | 122 979 |
  |
| EL.US | 22:00 | 104,13 | -1,43 | (-1,35%) | 105,56 | 105,41 | 103,64 | 105,81 | 207 958 |
  |
| EW.US | 22:00 | 83,10 | -1,15 | (-1,36%) | 84,24 | 84,17 | 83,03 | 84,48 | 122 418 |
  |
| EOG.US | 22:00 | 108,01 | -1,50 | (-1,37%) | 109,51 | 110,00 | 107,73 | 110,41 | 224 312 |
  |
| PSX.US | 22:00 | 141,45 | -1,98 | (-1,38%) | 143,43 | 143,60 | 140,78 | 144,03 | 147 004 |
  |
| ANSS.US | 16 lip 22:00 | 387,28 | -5,44 | (-1,39%) | 392,72 | 391,94 | 385,00 | 395,00 | 1 013 686 |
 |
| ALB.US | 22:00 | 132,72 | -1,87 | (-1,39%) | 134,59 | 135,19 | 129,96 | 135,80 | 93 649 |
  |
| BK.US | 22:00 | 117,03 | -1,65 | (-1,39%) | 118,68 | 118,79 | 116,74 | 118,96 | 235 675 |
  |
| ADI.US | 22:00 | 279,38 | -4,01 | (-1,42%) | 283,39 | 282,10 | 278,10 | 284,22 | 244 237 |
  |
| RIO.US | 22:00 | 75,65 | -1,10 | (-1,43%) | 76,74 | 76,26 | 74,69 | 76,57 | 195 843 |
  |
| APTV.US | 22:00 | 78,75 | -1,15 | (-1,44%) | 79,90 | 80,31 | 78,46 | 80,53 | 53 442 |
  |
| STZ.US | 22:00 | 147,39 | -2,16 | (-1,44%) | 149,55 | 150,45 | 147,21 | 151,07 | 102 647 |
  |
| LEG.US | 22:00 | 11,58 | -0,17 | (-1,45%) | 11,75 | 11,76 | 11,54 | 11,82 | 123 508 |
  |
| UAL.US | 22:00 | 106,82 | -1,57 | (-1,45%) | 108,39 | 108,66 | 106,63 | 109,37 | 238 996 |
  |
| LVS.US | 22:00 | 65,24 | -0,97 | (-1,46%) | 66,20 | 66,39 | 64,42 | 66,75 | 714 279 |
  |
| PRU-LN.GB | 12 gru 17:15 | 1 071,00 | -16,00 | (-1,47%) | 1 087,00 | 1 102,00 | 1 069,00 | 1 102,00 | 7 231 932 |
  |
| FCX.US | 22:00 | 47,40 | -0,71 | (-1,48%) | 48,11 | 48,72 | 46,82 | 48,99 | 1 071 406 |
  |
| STT.US | 22:00 | 127,68 | -1,92 | (-1,48%) | 129,60 | 130,04 | 127,09 | 130,04 | 80 416 |
  |
| GPS.US | 22:00 | 26,34 | -0,40 | (-1,50%) | 26,74 | 27,01 | 26,10 | 27,09 | 5 487 683 |
  |
| NOV.US | 22:00 | 16,39 | -0,25 | (-1,50%) | 16,64 | 16,66 | 16,09 | 16,72 | 222 932 |
  |
| LUMN.US | 22:00 | 8,51 | -0,13 | (-1,50%) | 8,64 | 8,64 | 8,44 | 8,95 | 687 200 |
  |
| QRVO.US | 22:00 | 88,06 | -1,35 | (-1,51%) | 89,41 | 89,21 | 87,71 | 89,84 | 40 978 |
  |
| WAB.US | 22:00 | 214,45 | -3,32 | (-1,52%) | 217,77 | 219,31 | 214,22 | 220,11 | 30 290 |
  |
| KMX.US | 22:00 | 41,00 | -0,65 | (-1,56%) | 41,65 | 41,58 | 40,86 | 42,04 | 199 153 |
  |
| LYB.US | 22:00 | 44,40 | -0,71 | (-1,59%) | 45,11 | 45,39 | 44,36 | 45,52 | 175 399 |
  |
| PH.US | 22:00 | 884,59 | -14,54 | (-1,62%) | 899,13 | 903,63 | 881,92 | 904,03 | 29 773 |
  |
| SYF.US | 22:00 | 84,25 | -1,41 | (-1,65%) | 85,66 | 86,05 | 83,16 | 86,05 | 233 102 |
  |
| UA.US | 22:00 | 4,17 | -0,07 | (-1,65%) | 4,24 | 4,26 | 4,13 | 4,34 | 81 482 |
  |
| IQV.US | 22:00 | 222,22 | -3,76 | (-1,66%) | 225,98 | 226,00 | 220,87 | 226,68 | 70 937 |
  |
| QCOM.US | 22:00 | 178,23 | -3,04 | (-1,68%) | 181,27 | 181,25 | 177,88 | 183,08 | 259 459 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| CHRW.US | 22:00 | 157,08 | -2,72 | (-1,70%) | 159,80 | 161,08 | 156,40 | 161,24 | 66 779 |
  |
| HAL.US | 22:00 | 28,62 | -0,51 | (-1,73%) | 29,12 | 29,40 | 28,38 | 29,55 | 981 025 |
  |
| CVS.US | 22:00 | 79,42 | -1,41 | (-1,74%) | 80,83 | 81,00 | 78,68 | 81,07 | 428 982 |
  |
| PFG.US | 22:00 | 89,94 | -1,60 | (-1,75%) | 91,54 | 91,60 | 89,85 | 91,84 | 56 120 |
  |
| TDG.US | 22:00 | 1 294,34 | -23,15 | (-1,76%) | 1 317,49 | 1 315,88 | 1 293,15 | 1 321,25 | 24 995 |
  |
| AMZN.US | 22:00 | 226,20 | -4,08 | (-1,77%) | 230,28 | 229,87 | 225,12 | 230,10 | 1 323 113 |
  |
| NVAX.US | 22:00 | 6,57 | -0,12 | (-1,79%) | 6,69 | 6,71 | 6,44 | 6,71 | 170 500 |
  |
| WAT.US | 22:00 | 385,15 | -7,06 | (-1,80%) | 392,21 | 390,23 | 382,80 | 391,32 | 31 409 |
  |
| BIO.US | 22:00 | 308,31 | -5,66 | (-1,80%) | 313,97 | 314,97 | 306,67 | 314,97 | 7 931 |
  |
| GPC.US | 22:00 | 131,51 | -2,45 | (-1,83%) | 133,96 | 134,13 | 131,40 | 134,89 | 31 826 |
  |
| CSCO.US | 22:00 | 77,82 | -1,45 | (-1,83%) | 79,27 | 79,55 | 77,72 | 79,60 | 1 019 002 |
  |
| WST.US | 22:00 | 267,52 | -5,02 | (-1,84%) | 272,54 | 272,97 | 265,39 | 272,97 | 51 740 |
  |
| ZBRA.US | 22:00 | 268,47 | -5,07 | (-1,85%) | 273,54 | 273,55 | 266,25 | 274,08 | 40 078 |
  |
| LB.US | 22:00 | 55,45 | -1,05 | (-1,86%) | 56,50 | 56,88 | 55,40 | 57,00 | 22 849 |
  |
| ROK.US | 22:00 | 405,29 | -7,76 | (-1,88%) | 413,05 | 413,38 | 402,64 | 413,98 | 71 762 |
  |
| SWKS.US | 22:00 | 66,96 | -1,29 | (-1,89%) | 68,25 | 68,20 | 66,61 | 68,70 | 146 432 |
  |
| URI.US | 22:00 | 818,05 | -15,80 | (-1,89%) | 833,85 | 841,05 | 816,33 | 852,15 | 48 484 |
  |
| IPG.US | 26 lis 22:00 | 24,58 | -0,48 | (-1,92%) | 25,06 | 24,87 | 24,48 | 25,32 | 3 534 836 |
  |
| WMB.US | 22:00 | 59,74 | -1,18 | (-1,94%) | 60,92 | 60,47 | 59,07 | 60,79 | 811 261 |
  |
| MTD.US | 22:00 | 1 393,52 | -28,06 | (-1,97%) | 1 421,58 | 1 425,24 | 1 390,47 | 1 425,24 | 7 694 |
  |
| BBY.US | 22:00 | 73,46 | -1,51 | (-2,01%) | 74,97 | 75,31 | 73,29 | 76,03 | 186 981 |
  |
| IR.US | 22:00 | 81,75 | -1,69 | (-2,03%) | 83,44 | 83,77 | 81,44 | 84,34 | 117 306 |
  |
| VLO.US | 22:00 | 168,32 | -3,59 | (-2,09%) | 171,91 | 170,70 | 166,79 | 170,90 | 274 594 |
  |
| EMR.US | 22:00 | 136,65 | -2,93 | (-2,10%) | 139,57 | 139,73 | 136,25 | 140,24 | 79 129 |
  |
| XYL.US | 22:00 | 137,08 | -2,98 | (-2,13%) | 140,06 | 140,21 | 136,50 | 140,36 | 102 472 |
  |
| NIO.US | 22:00 | 5,02 | -0,11 | (-2,14%) | 5,13 | 5,12 | 5,02 | 5,26 | 2 160 859 |
  |
| PRGO.US | 22:00 | 13,14 | -0,29 | (-2,16%) | 13,43 | 13,52 | 13,03 | 13,54 | 143 393 |
  |
| ALK.US | 22:00 | 51,39 | -1,16 | (-2,21%) | 52,55 | 52,87 | 51,25 | 53,79 | 108 014 |
  |
| A.US | 22:00 | 139,70 | -3,17 | (-2,22%) | 142,87 | 142,07 | 139,16 | 142,52 | 79 885 |
  |
| SLB.US | 22:00 | 39,44 | -0,90 | (-2,23%) | 40,34 | 40,55 | 39,15 | 40,78 | 1 365 103 |
  |
| CARR.US | 22:00 | 52,94 | -1,22 | (-2,24%) | 54,15 | 54,49 | 52,79 | 54,86 | 394 655 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| UAA.US | 22:00 | 4,32 | -0,10 | (-2,26%) | 4,42 | 4,46 | 4,30 | 4,55 | 538 984 |
  |
| GILD.US | 22:00 | 120,42 | -2,79 | (-2,26%) | 123,21 | 122,80 | 119,55 | 123,63 | 272 927 |
  |
| AA.US | 22:00 | 46,14 | -1,11 | (-2,34%) | 47,24 | 47,16 | 45,82 | 48,11 | 423 215 |
  |
| ALLE.US | 22:00 | 160,80 | -3,91 | (-2,37%) | 164,71 | 165,43 | 159,85 | 165,43 | 47 307 |
  |
| EXPE.US | 22:00 | 274,21 | -6,94 | (-2,47%) | 281,15 | 282,27 | 273,81 | 282,80 | 77 690 |
  |
| DOW.US | 22:00 | 23,97 | -0,61 | (-2,48%) | 24,58 | 24,73 | 23,94 | 24,88 | 624 547 |
  |
| CRWD.XNGS | 21:59 | 504,69 | -12,96 | (-2,50%) | 517,65 | 515,98 | 499,00 | 516,26 | 88 886 |
  |
| KEYS.US | 22:00 | 208,77 | -5,37 | (-2,51%) | 214,14 | 213,73 | 208,20 | 213,73 | 64 869 |
  |
| GS.US | 22:00 | 888,12 | -22,91 | (-2,51%) | 911,03 | 913,80 | 887,06 | 914,60 | 105 722 |
  |
| CMI.US | 22:00 | 510,15 | -13,26 | (-2,53%) | 523,41 | 524,40 | 504,25 | 524,58 | 55 438 |
  |
| DHR.US | 22:00 | 226,47 | -5,90 | (-2,54%) | 232,37 | 232,50 | 226,39 | 232,65 | 126 124 |
  |
| LNC.US | 22:00 | 45,08 | -1,18 | (-2,55%) | 46,26 | 46,43 | 44,91 | 46,54 | 68 052 |
  |
| CHTR.US | 22:00 | 206,58 | -5,48 | (-2,58%) | 212,06 | 212,47 | 206,13 | 214,52 | 69 934 |
  |
| HPQ.US | 22:00 | 24,75 | -0,66 | (-2,60%) | 25,41 | 25,40 | 24,68 | 25,47 | 642 142 |
  |
| PVH.US | 22:00 | 75,23 | -2,04 | (-2,64%) | 77,27 | 78,49 | 75,17 | 78,49 | 44 860 |
  |
| FLS.US | 22:00 | 71,54 | -1,94 | (-2,64%) | 73,48 | 73,50 | 71,10 | 73,72 | 71 310 |
  |
| FND.XNYS | 21:59 | 61,24 | -1,67 | (-2,65%) | 62,91 | 63,56 | 60,75 | 64,05 | 80 919 |
  |
| KAP-LN.GB | 12 gru 17:12 | 58,30 | -1,60 | (-2,67%) | 59,90 | 59,80 | 57,80 | 60,40 | 22 009 |
  |
| NET.US | 21:59 | 202,38 | -5,57 | (-2,68%) | 207,95 | 207,17 | 199,89 | 207,56 | 89 730 |
  |
| ATAI.XNMS | 21:59 | 4,30 | -0,12 | (-2,71%) | 4,42 | 4,48 | 4,26 | 4,63 | 165 359 |
  |
| MCHP.US | 22:00 | 67,19 | -1,91 | (-2,76%) | 69,09 | 69,34 | 66,63 | 69,54 | 440 992 |
  |
| IVZ.US | 22:00 | 26,26 | -0,75 | (-2,76%) | 27,00 | 27,16 | 26,17 | 27,16 | 439 015 |
  |
| JCI.US | 22:00 | 114,77 | -3,29 | (-2,79%) | 118,06 | 117,90 | 113,93 | 118,01 | 300 781 |
  |
| HAS.US | 22:00 | 81,57 | -2,39 | (-2,85%) | 83,96 | 83,53 | 81,14 | 84,85 | 115 501 |
  |
| DXCM.US | 22:00 | 66,96 | -1,98 | (-2,87%) | 68,94 | 68,91 | 66,68 | 69,19 | 377 726 |
  |
| HPE.US | 22:00 | 23,83 | -0,71 | (-2,89%) | 24,54 | 24,44 | 23,69 | 24,44 | 2 487 340 |
  |
| NTAP.US | 22:00 | 115,66 | -3,46 | (-2,90%) | 119,11 | 119,29 | 114,97 | 119,29 | 85 760 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| GME.US | 22:00 | 21,22 | -0,64 | (-2,93%) | 21,86 | 21,95 | 21,09 | 21,95 | 301 175 |
  |
| FBHS.US | 9 gru 22:00 | 48,71 | -1,51 | (-3,01%) | 50,22 | 49,08 | 48,71 | 49,63 | 797 537 |
 |
| TT.US | 22:00 | 391,19 | -12,19 | (-3,02%) | 403,38 | 403,00 | 390,15 | 403,00 | 71 272 |
  |
| HOOD.US | 21:59 | 119,48 | -3,90 | (-3,16%) | 123,38 | 125,35 | 117,84 | 125,53 | 721 713 |
  |
| NVDA.US | 22:00 | 175,04 | -5,89 | (-3,26%) | 180,93 | 181,24 | 174,62 | 182,82 | 5 513 932 |
  |
| CDW.US | 22:00 | 144,97 | -4,89 | (-3,26%) | 149,86 | 149,22 | 144,52 | 150,38 | 88 850 |
  |
| DLR.US | 22:00 | 153,63 | -5,19 | (-3,27%) | 158,82 | 159,13 | 149,33 | 159,56 | 162 292 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| MPWR.US | 22:00 | 946,70 | -34,78 | (-3,54%) | 981,48 | 985,04 | 941,49 | 985,95 | 37 002 |
  |
| CVNA.US | 22:00 | 455,60 | -17,13 | (-3,62%) | 472,73 | 472,01 | 455,10 | 485,27 | 349 429 |
  |
| CDNS.US | 22:00 | 323,23 | -12,20 | (-3,64%) | 335,43 | 332,71 | 322,66 | 334,94 | 53 530 |
  |
| TRMB.US | 22:00 | 80,29 | -3,05 | (-3,66%) | 83,34 | 83,61 | 80,08 | 83,61 | 65 432 |
  |
| MSTR.US | 22:00 | 176,45 | -6,85 | (-3,74%) | 183,30 | 182,97 | 176,23 | 185,18 | 469 470 |
  |
| ARM.US | 21:59 | 130,91 | -5,23 | (-3,84%) | 136,14 | 135,30 | 130,42 | 136,84 | 151 354 |
  |
| AMAT.US | 22:00 | 259,26 | -10,85 | (-4,02%) | 270,11 | 267,14 | 257,16 | 269,72 | 246 231 |
  |
| AAP.US | 22:00 | 46,35 | -1,95 | (-4,03%) | 48,29 | 48,23 | 46,10 | 48,59 | 74 500 |
  |
| AI.US | 22:00 | 15,28 | -0,65 | (-4,05%) | 15,92 | 16,00 | 15,08 | 16,01 | 309 652 |
  |
| KLAC.US | 22:00 | 1 194,52 | -51,66 | (-4,15%) | 1 246,18 | 1 235,31 | 1 185,05 | 1 237,70 | 48 849 |
  |
| TSM.US | 22:00 | 292,04 | -12,81 | (-4,20%) | 304,85 | 303,75 | 290,98 | 303,75 | 700 333 |
  |
| INTC.US | 22:00 | 37,82 | -1,69 | (-4,28%) | 39,51 | 39,22 | 37,62 | 40,03 | 3 647 429 |
  |
| JMIA.US | 21:59 | 12,20 | -0,56 | (-4,35%) | 12,75 | 12,96 | 12,08 | 12,96 | 60 077 |
  |
| CCJ.US | 22:00 | 91,51 | -4,23 | (-4,42%) | 95,74 | 95,15 | 88,86 | 95,92 | 285 909 |
  |
| CAT.US | 22:00 | 597,85 | -27,76 | (-4,44%) | 625,61 | 627,50 | 595,82 | 627,50 | 348 852 |
  |
| ORCL.US | 22:00 | 189,79 | -9,06 | (-4,56%) | 198,85 | 196,29 | 185,99 | 197,84 | 1 527 845 |
  |
| STVN.XNYS | 21:59 | 20,76 | -1,00 | (-4,60%) | 21,76 | 21,85 | 20,52 | 21,90 | 34 614 |
  |
| PI.XNGS | 22:00 | 145,51 | -7,05 | (-4,62%) | 152,56 | 151,25 | 145,01 | 151,94 | 16 542 |
  |
| AMD.US | 22:00 | 210,77 | -10,66 | (-4,81%) | 221,43 | 218,55 | 209,07 | 222,49 | 1 338 505 |
  |
| LRCX.US | 22:00 | 160,58 | -8,13 | (-4,82%) | 168,71 | 167,09 | 159,07 | 167,77 | 397 868 |
  |
| SMCI.US | 21:59 | 32,35 | -1,68 | (-4,92%) | 34,02 | 33,79 | 32,23 | 34,59 | 1 260 039 |
  |
| SNPS.US | 22:00 | 453,11 | -24,15 | (-5,06%) | 477,26 | 475,76 | 452,55 | 477,45 | 134 606 |
  |
| TER.US | 22:00 | 193,37 | -10,60 | (-5,20%) | 203,97 | 201,07 | 191,88 | 201,82 | 160 641 |
  |
| ETN.US | 22:00 | 331,92 | -18,44 | (-5,26%) | 350,36 | 347,74 | 329,45 | 348,52 | 203 517 |
  |
| IRM.US | 22:00 | 83,34 | -4,69 | (-5,33%) | 88,03 | 88,46 | 81,71 | 88,66 | 206 741 |
  |
| NRG.US | 22:00 | 161,48 | -9,16 | (-5,37%) | 170,64 | 172,18 | 160,71 | 172,18 | 107 531 |
  |
| DNN.US | 21:59 | 2,61 | -0,16 | (-5,62%) | 2,76 | 2,78 | 2,55 | 2,78 | 1 690 002 |
  |
| TEL.US | 22:00 | 230,19 | -14,10 | (-5,77%) | 244,29 | 244,66 | 229,43 | 244,66 | 131 142 |
  |
| WDC.US | 22:00 | 176,37 | -10,83 | (-5,79%) | 187,20 | 183,86 | 170,10 | 185,51 | 442 483 |
  |
| PWR.US | 22:00 | 438,15 | -28,76 | (-6,16%) | 466,91 | 464,54 | 432,00 | 464,54 | 76 967 |
  |
| RBLX.US | 22:00 | 88,47 | -5,87 | (-6,22%) | 94,34 | 90,25 | 88,05 | 91,88 | 388 682 |
  |
| WOLF.XNYS | 21:59 | 18,60 | -1,26 | (-6,34%) | 19,86 | 19,37 | 18,53 | 19,87 | 38 806 |
  |
| IPGP.US | 22:00 | 77,10 | -5,40 | (-6,55%) | 82,50 | 82,01 | 77,10 | 82,65 | 12 551 |
  |
| STX.US | 22:00 | 287,59 | -20,26 | (-6,58%) | 307,85 | 301,75 | 280,87 | 303,68 | 296 816 |
  |
| MU.US | 22:00 | 241,09 | -17,37 | (-6,72%) | 258,46 | 255,84 | 239,44 | 255,84 | 681 546 |
  |
| APH.US | 22:00 | 129,25 | -9,84 | (-7,07%) | 139,09 | 138,11 | 128,33 | 138,11 | 770 292 |
  |
| ANET.US | 22:00 | 124,77 | -9,62 | (-7,16%) | 134,39 | 132,99 | 124,35 | 133,89 | 326 089 |
  |
| BYND.US | 22:00 | 1,10 | -0,09 | (-7,20%) | 1,18 | 1,18 | 1,09 | 1,21 | 1 014 747 |
  |
| UUUU.US | 22:00 | 14,59 | -1,23 | (-7,77%) | 15,82 | 15,95 | 14,21 | 15,95 | 420 910 |
  |
| GLW.US | 22:00 | 88,32 | -7,66 | (-7,98%) | 95,97 | 95,57 | 87,96 | 95,74 | 393 776 |
  |
| SPCE.US | 22:00 | 3,25 | -0,31 | (-8,59%) | 3,55 | 3,53 | 3,24 | 3,57 | 469 335 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| AVGO.US | 22:00 | 360,01 | -46,37 | (-11,41%) | 406,37 | 379,89 | 355,16 | 380,39 | 2 675 953 |
  |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 |
Biznesradar bez reklam? Sprawdź BR Plus