Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| IP.US | 24 lip 22:00 | 42,20 | +4,29 | (+11,32%) | 37,91 | 37,75 | 37,71 | 42,31 | 3 607 366 |
  |
| SLB.US | 24 lip 22:00 | 52,47 | +5,25 | (+11,12%) | 47,22 | 50,36 | 49,98 | 52,59 | 9 179 340 |
  |
| DLR.US | 24 lip 22:00 | 199,01 | +19,67 | (+10,97%) | 179,34 | 189,93 | 189,93 | 207,49 | 2 889 956 |
  |
| DBO.XTSE | 24 lip 21:58 | 1,20 | +0,11 | (+10,09%) | 1,09 | 1,17 | 1,17 | 1,25 | 1 554 869 |
  |
| SAP.XETR | 24 lip 17:31 | 140,20 | +11,88 | (+9,26%) | 128,32 | 131,54 | 131,54 | 141,32 | 2 924 348 |
  |
| PKG.US | 24 lip 22:00 | 254,41 | +20,52 | (+8,77%) | 233,90 | 234,99 | 233,93 | 254,44 | 363 532 |
  |
| DXC.US | 24 lip 22:00 | 10,06 | +0,79 | (+8,47%) | 9,27 | 9,47 | 9,46 | 10,16 | 1 305 032 |
  |
| NOW.US | 24 lip 22:00 | 98,79 | +6,84 | (+7,44%) | 91,95 | 94,98 | 94,91 | 98,93 | 4 692 633 |
  |
| VRSN.US | 24 lip 22:00 | 280,20 | +18,62 | (+7,12%) | 261,58 | 261,04 | 256,25 | 280,38 | 390 970 |
  |
| AAL.US | 24 lip 22:00 | 14,48 | +0,92 | (+6,79%) | 13,56 | 13,88 | 13,68 | 14,56 | 14 437 874 |
  |
| ADBE.US | 24 lip 22:00 | 225,14 | +12,97 | (+6,11%) | 212,17 | 217,01 | 216,66 | 226,89 | 762 035 |
  |
| ACN.US | 24 lip 22:00 | 147,02 | +8,28 | (+5,97%) | 138,74 | 142,19 | 141,56 | 147,52 | 1 215 011 |
  |
| VZ.US | 24 lip 22:00 | 46,42 | +2,60 | (+5,92%) | 43,82 | 44,20 | 43,98 | 46,44 | 9 647 292 |
  |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| CTSH.US | 24 lip 22:00 | 45,46 | +2,45 | (+5,70%) | 43,01 | 43,50 | 43,50 | 45,48 | 1 802 567 |
  |
| TMUS.US | 24 lip 22:00 | 180,05 | +9,63 | (+5,65%) | 170,42 | 172,25 | 172,15 | 181,98 | 1 386 902 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| INTU.US | 24 lip 22:00 | 296,32 | +14,79 | (+5,25%) | 281,53 | 286,67 | 286,66 | 296,67 | 954 579 |
  |
| LEG.US | 24 lip 22:00 | 11,16 | +0,56 | (+5,24%) | 10,60 | 10,73 | 10,70 | 11,28 | 488 032 |
  |
| WIX.US | 24 lip 22:00 | 51,38 | +2,55 | (+5,22%) | 48,83 | 48,87 | 48,87 | 52,05 | 388 864 |
  |
| HPQ.US | 24 lip 22:00 | 25,78 | +1,27 | (+5,16%) | 24,51 | 24,77 | 24,77 | 25,99 | 3 476 215 |
  |
| IT.US | 24 lip 22:00 | 140,56 | +6,87 | (+5,14%) | 133,69 | 135,93 | 135,80 | 141,26 | 214 264 |
  |
| TRMB.US | 24 lip 22:00 | 52,92 | +2,57 | (+5,09%) | 50,35 | 51,03 | 50,88 | 53,14 | 926 392 |
  |
| T.US | 24 lip 22:00 | 24,12 | +1,16 | (+5,05%) | 22,96 | 23,06 | 23,04 | 24,13 | 22 666 652 |
  |
| EQIX.US | 24 lip 22:00 | 1 083,89 | +50,33 | (+4,87%) | 1 033,55 | 1 059,37 | 1 056,69 | 1 104,52 | 379 522 |
  |
| PAYC.US | 24 lip 22:00 | 145,32 | +6,62 | (+4,77%) | 138,70 | 140,92 | 140,11 | 146,14 | 98 241 |
  |
| ZM.US | 24 lip 22:00 | 87,95 | +3,84 | (+4,57%) | 84,11 | 85,22 | 85,22 | 88,15 | 1 137 216 |
  |
| WHR.US | 24 lip 22:00 | 37,28 | +1,59 | (+4,46%) | 35,69 | 36,09 | 35,79 | 37,91 | 491 836 |
  |
| UAA.US | 24 lip 22:00 | 7,04 | +0,30 | (+4,45%) | 6,74 | 6,73 | 6,70 | 7,09 | 1 813 164 |
  |
| AMCR.US | 24 lip 22:00 | 44,53 | +1,90 | (+4,45%) | 42,63 | 42,96 | 42,91 | 44,64 | 654 372 |
  |
| AAP.US | 24 lip 22:00 | 55,79 | +2,37 | (+4,44%) | 53,42 | 53,07 | 52,97 | 56,02 | 326 020 |
  |
| EPAM.US | 24 lip 21:59 | 89,93 | +3,79 | (+4,40%) | 86,14 | 88,00 | 87,87 | 91,48 | 224 716 |
  |
| SWK.US | 24 lip 22:00 | 91,25 | +3,84 | (+4,39%) | 87,41 | 88,72 | 88,72 | 91,88 | 389 964 |
  |
| NVR.US | 24 lip 22:00 | 6 421,36 | +266,34 | (+4,33%) | 6 155,02 | 6 170,00 | 6 170,00 | 6 496,34 | 6 644 |
  |
| VRSK.US | 24 lip 22:00 | 201,35 | +8,18 | (+4,23%) | 193,17 | 196,95 | 193,77 | 201,81 | 543 168 |
  |
| CRM.US | 24 lip 22:00 | 163,56 | +6,63 | (+4,22%) | 156,93 | 160,64 | 160,21 | 164,45 | 1 779 196 |
  |
| CCL.US | 24 lip 22:00 | 26,34 | +1,07 | (+4,21%) | 25,27 | 25,65 | 25,61 | 27,01 | 5 210 216 |
  |
| LKQ.US | 24 lip 22:00 | 25,82 | +1,00 | (+4,03%) | 24,82 | 24,98 | 24,96 | 25,91 | 397 024 |
  |
| UA.US | 24 lip 22:00 | 6,86 | +0,27 | (+4,02%) | 6,59 | 6,58 | 6,55 | 6,90 | 337 096 |
  |
| GPN.US | 24 lip 22:00 | 80,93 | +3,07 | (+3,94%) | 77,86 | 79,02 | 78,43 | 81,13 | 376 587 |
  |
| CSU-CT.CA | 24 lip 22:00 | 2 665,90 | +100,29 | (+3,91%) | 2 565,61 | 2 615,53 | 2 575,88 | 2 680,50 | 16 848 |
  |
| DAL.US | 24 lip 22:00 | 85,05 | +3,08 | (+3,75%) | 81,97 | 82,71 | 82,55 | 86,01 | 1 114 304 |
  |
| FIS.US | 24 lip 22:00 | 41,53 | +1,49 | (+3,71%) | 40,04 | 40,49 | 40,37 | 41,97 | 1 437 777 |
  |
| AVY.US | 24 lip 22:00 | 160,87 | +5,67 | (+3,65%) | 155,20 | 155,55 | 155,01 | 161,38 | 169 390 |
  |
| IBM.US | 24 lip 22:00 | 214,16 | +7,51 | (+3,63%) | 206,65 | 208,96 | 206,99 | 216,07 | 1 743 316 |
  |
| NCLH.US | 24 lip 22:00 | 19,38 | +0,67 | (+3,58%) | 18,71 | 19,06 | 19,00 | 19,94 | 3 611 790 |
  |
| RCL.US | 24 lip 22:00 | 293,52 | +10,11 | (+3,57%) | 283,41 | 286,00 | 284,99 | 300,29 | 1 033 727 |
  |
| SYK.US | 24 lip 22:00 | 330,31 | +11,34 | (+3,56%) | 318,97 | 325,08 | 324,07 | 330,81 | 542 356 |
  |
| AAPL.US | 24 lip 22:00 | 333,08 | +11,42 | (+3,55%) | 321,66 | 322,13 | 321,60 | 334,35 | 7 558 132 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| EFX.US | 24 lip 22:00 | 172,47 | +5,75 | (+3,45%) | 166,72 | 165,55 | 165,55 | 175,90 | 424 060 |
  |
| GPC.US | 24 lip 22:00 | 124,19 | +4,14 | (+3,45%) | 120,05 | 120,90 | 120,07 | 124,34 | 205 323 |
  |
| BAX.US | 24 lip 22:00 | 22,39 | +0,72 | (+3,32%) | 21,67 | 21,93 | 21,91 | 22,64 | 1 107 675 |
  |
| PVH.US | 24 lip 22:00 | 80,37 | +2,57 | (+3,30%) | 77,80 | 79,43 | 77,99 | 81,09 | 159 666 |
  |
| PHM.US | 24 lip 22:00 | 128,77 | +4,10 | (+3,29%) | 124,67 | 125,56 | 124,41 | 128,96 | 431 220 |
  |
| PGR.US | 24 lip 22:00 | 213,88 | +6,81 | (+3,29%) | 207,07 | 210,16 | 209,32 | 214,78 | 448 200 |
  |
| BLDR.XNYS | 24 lip 21:58 | 72,87 | +2,32 | (+3,29%) | 70,55 | 71,35 | 70,82 | 74,68 | 448 956 |
  |
| DHI.US | 24 lip 22:00 | 146,75 | +4,63 | (+3,26%) | 142,12 | 142,66 | 141,96 | 146,84 | 522 684 |
  |
| NOV.US | 24 lip 22:00 | 20,77 | +0,64 | (+3,18%) | 20,13 | 20,29 | 20,29 | 20,93 | 1 578 075 |
  |
| BR.US | 24 lip 22:00 | 148,98 | +4,58 | (+3,17%) | 144,40 | 146,11 | 145,96 | 149,21 | 156 484 |
  |
| VFC.US | 24 lip 22:00 | 17,05 | +0,52 | (+3,15%) | 16,53 | 16,55 | 16,54 | 17,28 | 2 165 208 |
  |
| TYL.US | 24 lip 22:00 | 297,22 | +9,06 | (+3,14%) | 288,16 | 294,56 | 293,00 | 301,33 | 121 316 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 | |
| ALK.US | 24 lip 22:00 | 46,13 | +1,38 | (+3,08%) | 44,75 | 45,05 | 45,00 | 47,26 | 827 580 |
  |
| LEN.US | 24 lip 22:00 | 84,66 | +2,53 | (+3,08%) | 82,13 | 82,49 | 82,29 | 85,32 | 483 773 |
  |
| IRM.US | 24 lip 22:00 | 128,34 | +3,79 | (+3,04%) | 124,55 | 126,85 | 126,85 | 132,87 | 394 688 |
  |
| DE.US | 24 lip 22:00 | 628,45 | +18,43 | (+3,02%) | 610,02 | 611,46 | 611,46 | 629,14 | 230 540 |
  |
| MHK.US | 24 lip 22:00 | 113,33 | +3,32 | (+3,02%) | 110,01 | 110,28 | 110,24 | 114,85 | 150 484 |
  |
| UHS.US | 24 lip 22:00 | 155,77 | +4,50 | (+2,97%) | 151,27 | 159,36 | 155,21 | 162,34 | 589 108 |
  |
| ADP.US | 24 lip 22:00 | 250,10 | +7,22 | (+2,97%) | 242,88 | 244,80 | 243,33 | 250,81 | 334 061 |
  |
| SPOT.US | 24 lip 22:00 | 482,80 | +13,82 | (+2,95%) | 468,99 | 472,48 | 472,03 | 487,42 | 243 609 |
  |
| IFF.US | 24 lip 22:00 | 75,94 | +2,17 | (+2,93%) | 73,77 | 73,88 | 73,78 | 76,61 | 312 460 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| MORN.US | 24 lip 22:00 | 172,43 | +4,86 | (+2,90%) | 167,57 | 169,76 | 168,50 | 173,01 | 88 628 |
  |
| TRV.US | 24 lip 22:00 | 387,27 | +10,90 | (+2,90%) | 376,37 | 378,06 | 377,86 | 389,08 | 497 664 |
  |
| CAG.US | 24 lip 22:00 | 14,79 | +0,42 | (+2,89%) | 14,37 | 14,48 | 14,48 | 14,81 | 2 869 696 |
  |
| CBRE.US | 24 lip 22:00 | 139,43 | +3,88 | (+2,86%) | 135,55 | 136,98 | 136,38 | 140,54 | 362 572 |
  |
| ROST.US | 24 lip 22:00 | 239,02 | +6,63 | (+2,85%) | 232,39 | 233,04 | 232,44 | 240,03 | 290 688 |
  |
| LOW.US | 24 lip 22:00 | 207,65 | +5,73 | (+2,84%) | 201,92 | 202,87 | 202,26 | 207,79 | 421 350 |
  |
| CDW.US | 24 lip 22:00 | 133,85 | +3,67 | (+2,82%) | 130,18 | 130,26 | 129,87 | 134,45 | 211 362 |
  |
| P911-GF.DE | 22 lip 17:50 | 45,94 | +1,25 | (+2,80%) | 44,69 | 44,59 | 44,59 | 45,94 | 5 |
  |
| FTV.US | 24 lip 22:00 | 62,32 | +1,70 | (+2,80%) | 60,62 | 60,84 | 60,84 | 62,49 | 687 486 |
  |
| WRB.US | 24 lip 22:00 | 75,46 | +2,02 | (+2,76%) | 73,43 | 73,64 | 73,63 | 75,69 | 278 972 |
  |
| CPRT.US | 24 lip 22:00 | 27,95 | +0,75 | (+2,76%) | 27,20 | 27,37 | 27,14 | 28,13 | 3 534 813 |
  |
| MAR.US | 24 lip 22:00 | 374,42 | +9,95 | (+2,73%) | 364,47 | 365,20 | 365,20 | 375,78 | 289 465 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| NUE.US | 24 lip 22:00 | 247,66 | +6,51 | (+2,70%) | 241,15 | 242,48 | 241,82 | 248,95 | 280 694 |
  |
| VTR.US | 24 lip 22:00 | 100,56 | +2,64 | (+2,69%) | 97,92 | 97,62 | 97,62 | 100,85 | 811 750 |
  |
| MSI.US | 24 lip 22:00 | 417,91 | +10,89 | (+2,68%) | 407,02 | 406,01 | 405,79 | 418,63 | 132 942 |
  |
| BKNG.US | 24 lip 22:00 | 177,41 | +4,58 | (+2,65%) | 172,83 | 174,60 | 174,54 | 180,28 | 924 728 |
  |
| PAYX.US | 24 lip 22:00 | 113,55 | +2,89 | (+2,61%) | 110,66 | 111,62 | 110,70 | 114,35 | 515 008 |
  |
| HD.US | 24 lip 22:00 | 333,01 | +8,30 | (+2,56%) | 324,71 | 324,66 | 323,43 | 333,44 | 565 632 |
  |
| MAS.US | 24 lip 22:00 | 79,30 | +1,96 | (+2,53%) | 77,34 | 77,74 | 77,38 | 79,76 | 634 696 |
  |
| UAL.US | 24 lip 22:00 | 118,26 | +2,92 | (+2,53%) | 115,35 | 116,00 | 116,00 | 121,63 | 874 048 |
  |
| TXT.US | 24 lip 22:00 | 95,53 | +2,34 | (+2,51%) | 93,19 | 93,57 | 93,57 | 95,99 | 254 292 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 | |
| XYL.US | 24 lip 22:00 | 119,79 | +2,92 | (+2,50%) | 116,87 | 117,08 | 117,08 | 120,15 | 449 884 |
  |
| TPR.US | 24 lip 22:00 | 142,59 | +3,46 | (+2,49%) | 139,13 | 138,66 | 137,63 | 142,93 | 431 426 |
  |
| MET.US | 24 lip 22:00 | 94,82 | +2,28 | (+2,46%) | 92,54 | 92,08 | 91,40 | 94,84 | 622 912 |
  |
| LMT.US | 24 lip 22:00 | 582,55 | +13,96 | (+2,46%) | 568,59 | 571,00 | 568,12 | 588,41 | 391 300 |
  |
| GM.US | 24 lip 22:00 | 82,64 | +1,97 | (+2,44%) | 80,67 | 80,64 | 80,60 | 83,76 | 957 508 |
  |
| PSA.US | 24 lip 22:00 | 322,52 | +7,51 | (+2,38%) | 315,01 | 317,00 | 317,00 | 323,80 | 380 504 |
  |
| DLTR.US | 24 lip 22:00 | 120,45 | +2,80 | (+2,38%) | 117,65 | 118,34 | 117,82 | 121,13 | 283 742 |
  |
| ABT.US | 24 lip 22:00 | 103,12 | +2,37 | (+2,35%) | 100,75 | 101,84 | 101,56 | 104,18 | 2 308 944 |
  |
| TSCO.US | 24 lip 22:00 | 31,03 | +0,71 | (+2,34%) | 30,32 | 30,25 | 29,70 | 31,04 | 3 348 034 |
  |
| MLM.US | 24 lip 22:00 | 559,62 | +12,75 | (+2,33%) | 546,87 | 553,80 | 547,32 | 562,41 | 203 632 |
  |
| BBVA-SN.ES | 24 lip 17:15 | 22,80 | +0,51 | (+2,29%) | 22,29 | 22,40 | 22,35 | 22,83 | 3 378 480 |
  |
| TAP.US | 24 lip 22:00 | 40,95 | +0,91 | (+2,27%) | 40,04 | 40,22 | 40,01 | 41,05 | 625 068 |
  |
| SHW.US | 24 lip 22:00 | 317,59 | +7,05 | (+2,27%) | 310,54 | 312,77 | 312,77 | 319,86 | 541 748 |
  |
| SJM.US | 24 lip 22:00 | 118,33 | +2,62 | (+2,26%) | 115,71 | 116,07 | 115,91 | 118,43 | 186 808 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| AJG.US | 24 lip 22:00 | 247,65 | +5,44 | (+2,25%) | 242,21 | 242,00 | 242,00 | 248,40 | 247 406 |
  |
| HST.US | 24 lip 22:00 | 24,50 | +0,54 | (+2,23%) | 23,96 | 24,06 | 24,00 | 24,73 | 3 049 459 |
  |
| DOV.US | 24 lip 22:00 | 202,21 | +4,41 | (+2,23%) | 197,80 | 201,41 | 200,05 | 204,92 | 680 812 |
  |
| ADSK.US | 24 lip 22:00 | 209,82 | +4,56 | (+2,22%) | 205,26 | 209,41 | 204,43 | 214,37 | 772 344 |
  |
| OMC.US | 24 lip 22:00 | 79,61 | +1,71 | (+2,20%) | 77,90 | 78,87 | 78,55 | 80,19 | 537 553 |
  |
| SNA.US | 24 lip 22:00 | 404,05 | +8,64 | (+2,18%) | 395,41 | 397,16 | 392,42 | 405,71 | 116 932 |
  |
| BDX.US | 24 lip 22:00 | 156,30 | +3,33 | (+2,18%) | 152,97 | 153,60 | 153,60 | 156,78 | 243 396 |
  |
| ITW.US | 24 lip 22:00 | 282,94 | +6,03 | (+2,18%) | 276,91 | 276,79 | 276,33 | 282,98 | 316 952 |
  |
| DIS.US | 24 lip 22:00 | 94,85 | +2,02 | (+2,18%) | 92,83 | 93,01 | 93,01 | 96,28 | 3 197 704 |
  |
| ALL.US | 24 lip 22:00 | 260,05 | +5,53 | (+2,17%) | 254,52 | 254,99 | 254,80 | 260,63 | 147 432 |
  |
| AOS.US | 24 lip 22:00 | 60,78 | +1,29 | (+2,17%) | 59,49 | 59,35 | 59,20 | 61,27 | 205 172 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 | |
| FISV.US | 24 lip 22:00 | 51,03 | +1,06 | (+2,12%) | 49,97 | 50,31 | 49,98 | 51,72 | 1 168 916 |
 |
| ECL.US | 24 lip 22:00 | 268,72 | +5,58 | (+2,12%) | 263,14 | 264,01 | 263,38 | 268,79 | 237 600 |
  |
| EMR.US | 24 lip 22:00 | 147,97 | +3,07 | (+2,12%) | 144,90 | 144,81 | 144,33 | 149,16 | 1 172 285 |
  |
| MKTX.US | 24 lip 22:00 | 116,73 | +2,41 | (+2,11%) | 114,31 | 114,58 | 113,50 | 116,78 | 118 048 |
  |
| BKR.US | 24 lip 22:00 | 57,27 | +1,18 | (+2,10%) | 56,09 | 57,13 | 57,05 | 58,21 | 3 348 632 |
  |
| WELL.US | 24 lip 22:00 | 252,24 | +5,19 | (+2,10%) | 247,05 | 247,63 | 247,57 | 252,88 | 921 276 |
  |
| TEL.US | 24 lip 22:00 | 202,95 | +4,16 | (+2,09%) | 198,79 | 199,60 | 198,63 | 203,44 | 543 814 |
  |
| MNMD.US | 22 lip 22:00 | 43,68 | +0,88 | (+2,06%) | 42,80 | 44,99 | 43,53 | 44,99 | 905 059 |
 |
| PPG.US | 24 lip 22:00 | 116,03 | +2,28 | (+2,00%) | 113,75 | 113,96 | 113,71 | 117,51 | 546 044 |
  |
| SPG.US | 24 lip 22:00 | 229,70 | +4,50 | (+2,00%) | 225,20 | 225,86 | 225,86 | 229,84 | 240 224 |
  |
| MCK.US | 24 lip 22:00 | 840,95 | +16,46 | (+2,00%) | 824,49 | 830,00 | 827,48 | 843,24 | 175 532 |
  |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| LH.US | 24 lip 22:00 | 296,80 | +5,78 | (+1,99%) | 291,02 | 293,07 | 290,66 | 298,53 | 266 225 |
  |
| HAL.US | 24 lip 22:00 | 33,36 | +0,65 | (+1,99%) | 32,71 | 32,96 | 32,91 | 33,75 | 3 621 067 |
  |
| KR.US | 24 lip 22:00 | 56,87 | +1,11 | (+1,98%) | 55,76 | 55,84 | 55,69 | 56,97 | 1 490 564 |
  |
| L.US | 24 lip 22:00 | 117,89 | +2,26 | (+1,95%) | 115,63 | 114,46 | 114,46 | 118,24 | 159 392 |
  |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| ZBH.US | 24 lip 22:00 | 91,39 | +1,74 | (+1,94%) | 89,65 | 91,09 | 90,47 | 92,33 | 298 991 |
  |
| PFG.US | 24 lip 22:00 | 109,40 | +2,08 | (+1,93%) | 107,32 | 107,22 | 107,02 | 109,44 | 747 502 |
  |
| J.US | 24 lip 22:00 | 134,52 | +2,51 | (+1,91%) | 132,00 | 132,46 | 132,34 | 136,09 | 135 660 |
  |
| NTAP.US | 24 lip 22:00 | 167,77 | +3,13 | (+1,90%) | 164,64 | 163,44 | 163,44 | 169,18 | 364 132 |
  |
| BK.US | 23 lip 22:00 | 160,11 | +2,98 | (+1,90%) | 157,13 | 159,76 | 158,60 | 160,45 | 2 444 367 |
  |
| RJF.US | 24 lip 22:00 | 169,29 | +3,15 | (+1,90%) | 166,14 | 167,92 | 164,35 | 169,38 | 212 725 |
  |
| CINF.US | 24 lip 22:00 | 182,76 | +3,38 | (+1,88%) | 179,38 | 180,16 | 179,24 | 183,18 | 121 056 |
  |
| FAST.US | 24 lip 22:00 | 47,02 | +0,87 | (+1,87%) | 46,15 | 45,96 | 45,96 | 47,09 | 1 223 962 |
  |
| BXP.US | 24 lip 22:00 | 69,11 | +1,27 | (+1,87%) | 67,84 | 68,62 | 68,25 | 69,50 | 312 728 |
  |
| SLG.US | 24 lip 22:00 | 54,61 | +1,00 | (+1,87%) | 53,61 | 54,76 | 54,16 | 55,54 | 314 264 |
  |
| CLX.US | 24 lip 22:00 | 95,54 | +1,74 | (+1,86%) | 93,80 | 94,15 | 93,88 | 96,01 | 293 840 |
  |
| TDG.US | 24 lip 22:00 | 1 236,34 | +22,52 | (+1,85%) | 1 213,83 | 1 220,32 | 1 217,13 | 1 255,16 | 127 892 |
  |
| CB.US | 24 lip 22:00 | 359,78 | +6,53 | (+1,85%) | 353,25 | 355,25 | 354,28 | 360,24 | 467 680 |
  |
| VNO.US | 24 lip 22:00 | 39,72 | +0,72 | (+1,85%) | 39,00 | 38,61 | 38,61 | 40,29 | 373 133 |
  |
| NDAQ.US | 24 lip 22:00 | 92,08 | +1,66 | (+1,84%) | 90,42 | 91,30 | 90,88 | 92,93 | 976 528 |
  |
| ICE.US | 24 lip 22:00 | 145,83 | +2,62 | (+1,83%) | 143,21 | 143,72 | 142,81 | 146,11 | 1 069 166 |
  |
| SSLV.XLON | 24 lip 17:05 | 55,71 | +0,99 | (+1,81%) | 54,72 | 54,96 | 54,96 | 55,81 | 7 289 |
  |
| DG.US | 24 lip 22:00 | 117,23 | +2,07 | (+1,80%) | 115,16 | 115,89 | 115,30 | 119,31 | 336 876 |
  |
| MKL.US | 24 lip 22:00 | 1 996,65 | +35,08 | (+1,79%) | 1 961,57 | 1 961,90 | 1 961,90 | 2 002,95 | 11 032 |
  |
| BLK.US | 24 lip 22:00 | 1 055,70 | +18,54 | (+1,79%) | 1 037,16 | 1 034,20 | 1 033,27 | 1 056,59 | 139 828 |
  |
| MMM.US | 24 lip 22:00 | 172,62 | +3,03 | (+1,79%) | 169,59 | 170,39 | 169,48 | 173,26 | 969 328 |
  |
| PRU.US | 24 lip 22:00 | 119,94 | +2,10 | (+1,78%) | 117,84 | 117,59 | 117,06 | 119,99 | 310 651 |
  |
| MA.US | 24 lip 22:00 | 539,74 | +9,45 | (+1,78%) | 530,29 | 531,90 | 529,82 | 539,92 | 622 092 |
  |
| RMD.US | 24 lip 22:00 | 195,29 | +3,40 | (+1,77%) | 191,89 | 195,20 | 194,30 | 197,52 | 329 852 |
  |
| RTX.US | 24 lip 22:00 | 212,85 | +3,69 | (+1,76%) | 209,16 | 210,65 | 209,48 | 214,85 | 1 153 746 |
  |
| LEVI.US | 24 lip 21:59 | 24,53 | +0,42 | (+1,76%) | 24,10 | 24,09 | 24,09 | 24,73 | 326 520 |
  |
| VMC.US | 24 lip 22:00 | 279,76 | +4,83 | (+1,76%) | 274,93 | 276,16 | 275,04 | 280,66 | 280 060 |
  |
| NFLX.US | 24 lip 22:00 | 70,09 | +1,20 | (+1,74%) | 68,89 | 69,36 | 68,00 | 70,68 | 9 198 559 |
  |
| PLD.US | 24 lip 22:00 | 147,63 | +2,51 | (+1,73%) | 145,12 | 144,55 | 144,40 | 148,31 | 1 506 823 |
  |
| XRAY.US | 24 lip 22:00 | 12,94 | +0,22 | (+1,73%) | 12,72 | 12,88 | 12,75 | 13,13 | 1 350 119 |
  |
| TGT.US | 24 lip 22:00 | 136,80 | +2,32 | (+1,73%) | 134,48 | 134,60 | 134,29 | 137,58 | 509 489 |
  |
| PMT.US | 24 lip 21:58 | 9,75 | +0,16 | (+1,72%) | 9,58 | 9,64 | 9,62 | 9,82 | 381 796 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 | |
| SYY.US | 24 lip 22:00 | 83,12 | +1,39 | (+1,70%) | 81,73 | 82,30 | 81,96 | 83,24 | 510 336 |
  |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| NOC.US | 24 lip 22:00 | 542,54 | +9,06 | (+1,70%) | 533,48 | 536,99 | 536,80 | 544,53 | 267 544 |
  |
| CMCSA.US | 24 lip 22:00 | 22,29 | +0,37 | (+1,69%) | 21,92 | 21,30 | 21,29 | 22,48 | 11 993 585 |
  |
| ARE.US | 24 lip 22:00 | 50,96 | +0,84 | (+1,68%) | 50,12 | 50,33 | 49,79 | 51,15 | 200 112 |
  |
| AMP.US | 24 lip 22:00 | 528,73 | +8,62 | (+1,66%) | 520,11 | 519,47 | 511,53 | 530,16 | 127 714 |
  |
| VICI.XNYS | 24 lip 21:59 | 26,76 | +0,43 | (+1,65%) | 26,32 | 26,53 | 26,50 | 26,80 | 1 616 116 |
  |
| AON.US | 24 lip 22:00 | 361,66 | +5,88 | (+1,65%) | 355,78 | 356,67 | 356,16 | 362,61 | 151 516 |
  |
| VNT.US | 24 lip 22:00 | 30,77 | +0,50 | (+1,65%) | 30,27 | 30,26 | 30,26 | 30,89 | 281 504 |
  |
| LDOS.US | 24 lip 22:00 | 112,15 | +1,82 | (+1,65%) | 110,33 | 111,63 | 111,55 | 115,81 | 252 927 |
  |
| HAS.US | 24 lip 22:00 | 88,79 | +1,44 | (+1,64%) | 87,35 | 87,38 | 87,28 | 88,98 | 390 976 |
  |
| OTIS.US | 24 lip 22:00 | 71,93 | +1,16 | (+1,64%) | 70,77 | 71,27 | 70,86 | 72,15 | 829 316 |
  |
| SHC-LN.GB | 24 lip 17:13 | 1,43 | +0,02 | (+1,64%) | 1,40 | 1,43 | 1,40 | 1,43 | 2 952 968 |
  |
| STE.US | 24 lip 22:00 | 214,09 | +3,45 | (+1,64%) | 210,64 | 213,41 | 211,75 | 215,87 | 125 604 |
  |
| NWSA.US | 24 lip 22:00 | 26,76 | +0,43 | (+1,63%) | 26,33 | 26,48 | 26,48 | 26,89 | 1 100 971 |
  |
| ISRG.US | 24 lip 22:00 | 337,40 | +5,38 | (+1,62%) | 332,02 | 334,73 | 332,36 | 341,69 | 500 731 |
  |
| JNJ.US | 24 lip 22:00 | 263,45 | +4,19 | (+1,61%) | 259,27 | 261,52 | 259,77 | 263,70 | 1 586 216 |
  |
| JKHY.US | 24 lip 22:00 | 150,62 | +2,39 | (+1,61%) | 148,23 | 149,58 | 148,39 | 151,37 | 166 920 |
  |
| SYF.US | 24 lip 22:00 | 72,92 | +1,15 | (+1,60%) | 71,77 | 71,62 | 71,05 | 73,84 | 898 689 |
  |
| WAB.US | 24 lip 22:00 | 302,69 | +4,70 | (+1,58%) | 297,99 | 298,32 | 297,87 | 302,98 | 332 160 |
  |
| BSX.US | 24 lip 22:00 | 44,26 | +0,68 | (+1,56%) | 43,58 | 43,90 | 43,72 | 44,71 | 4 182 894 |
  |
| EXR.US | 24 lip 22:00 | 147,69 | +2,27 | (+1,56%) | 145,42 | 145,70 | 145,70 | 148,35 | 173 592 |
  |
| CHD.US | 24 lip 22:00 | 97,68 | +1,49 | (+1,55%) | 96,19 | 96,44 | 96,27 | 97,75 | 209 124 |
  |
| STVN.XNYS | 24 lip 22:00 | 19,70 | +0,30 | (+1,55%) | 19,40 | 19,20 | 19,20 | 19,79 | 108 308 |
  |
| ORLY.US | 24 lip 22:00 | 87,42 | +1,31 | (+1,52%) | 86,11 | 86,00 | 85,82 | 87,51 | 1 112 711 |
  |
| NKE.US | 24 lip 22:00 | 41,61 | +0,62 | (+1,51%) | 40,99 | 41,14 | 40,89 | 42,15 | 7 565 064 |
  |
| SPGI.US | 24 lip 22:00 | 426,33 | +6,33 | (+1,51%) | 420,00 | 421,73 | 420,20 | 427,54 | 466 033 |
  |
| BF.B.US | 24 lip 22:00 | 26,09 | +0,39 | (+1,50%) | 25,70 | 25,81 | 25,70 | 26,21 | 209 204 |
  |
| HLT.US | 24 lip 22:00 | 324,97 | +4,79 | (+1,50%) | 320,18 | 321,32 | 320,52 | 328,07 | 418 868 |
  |
| NWS.US | 24 lip 22:00 | 30,20 | +0,45 | (+1,50%) | 29,75 | 29,78 | 29,78 | 30,27 | 189 688 |
  |
| F.US | 24 lip 22:00 | 14,36 | +0,21 | (+1,48%) | 14,15 | 14,17 | 14,14 | 14,55 | 10 699 344 |
  |
| HCA.US | 24 lip 22:00 | 382,08 | +5,58 | (+1,48%) | 376,50 | 385,51 | 376,76 | 398,55 | 859 702 |
  |
| DXCM.US | 24 lip 22:00 | 71,53 | +1,05 | (+1,48%) | 70,48 | 71,14 | 69,83 | 71,85 | 595 400 |
  |
| NNN.XNYS | 24 lip 21:59 | 49,36 | +0,71 | (+1,47%) | 48,64 | 48,97 | 48,90 | 49,43 | 192 972 |
  |
| MDT.US | 24 lip 22:00 | 83,22 | +1,21 | (+1,47%) | 82,01 | 83,02 | 82,42 | 83,60 | 1 206 827 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 | |
| FND.XNYS | 24 lip 21:59 | 53,81 | +0,77 | (+1,44%) | 53,04 | 53,13 | 52,46 | 55,16 | 729 585 |
  |
| KIM.US | 24 lip 22:00 | 26,11 | +0,37 | (+1,44%) | 25,74 | 25,85 | 25,84 | 26,15 | 1 420 728 |
  |
| NTRS.US | 24 lip 22:00 | 180,51 | +2,56 | (+1,44%) | 177,95 | 178,46 | 177,30 | 181,52 | 432 208 |
  |
| COF.US | 24 lip 22:00 | 202,83 | +2,87 | (+1,44%) | 199,96 | 199,30 | 197,10 | 204,41 | 791 759 |
  |
| MTB.US | 24 lip 22:00 | 249,47 | +3,50 | (+1,42%) | 245,97 | 246,47 | 245,94 | 249,67 | 287 972 |
  |
| GL.US | 24 lip 22:00 | 173,51 | +2,43 | (+1,42%) | 171,08 | 171,44 | 170,24 | 173,96 | 216 356 |
  |
| ACHC.XNGS | 24 lip 21:59 | 34,49 | +0,48 | (+1,40%) | 34,01 | 34,46 | 34,44 | 35,28 | 389 124 |
  |
| GE.US | 24 lip 22:00 | 353,84 | +4,84 | (+1,39%) | 349,00 | 350,36 | 350,36 | 359,93 | 594 474 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 | |
| O.US | 24 lip 22:00 | 65,61 | +0,89 | (+1,38%) | 64,72 | 64,99 | 64,85 | 65,73 | 1 113 295 |
  |
| TNC.XNYS | 24 lip 21:59 | 88,01 | +1,19 | (+1,37%) | 86,82 | 86,04 | 86,04 | 88,62 | 54 872 |
  |
| TROW.US | 24 lip 22:00 | 116,53 | +1,58 | (+1,37%) | 114,95 | 115,32 | 115,00 | 116,90 | 245 424 |
  |
| MTCH.US | 24 lip 22:00 | 37,91 | +0,51 | (+1,36%) | 37,40 | 37,74 | 37,59 | 38,55 | 595 188 |
  |
| GIS.US | 24 lip 22:00 | 36,03 | +0,48 | (+1,35%) | 35,55 | 35,77 | 35,57 | 36,22 | 4 241 159 |
  |
| PNR.US | 24 lip 22:00 | 62,90 | +0,83 | (+1,34%) | 62,07 | 62,06 | 62,06 | 63,74 | 757 284 |
  |
| CTAS.US | 24 lip 22:00 | 205,94 | +2,69 | (+1,32%) | 203,25 | 203,63 | 202,43 | 206,67 | 545 608 |
  |
| KO.US | 24 lip 22:00 | 82,24 | +1,07 | (+1,32%) | 81,17 | 81,46 | 80,91 | 82,33 | 3 813 631 |
  |
| WY.US | 24 lip 22:00 | 23,95 | +0,31 | (+1,31%) | 23,64 | 23,70 | 23,53 | 24,09 | 1 424 984 |
  |
| KHC.US | 24 lip 22:00 | 25,69 | +0,33 | (+1,30%) | 25,36 | 25,39 | 25,26 | 25,70 | 5 614 568 |
  |
| ADC.US | 24 lip 21:59 | 80,85 | +1,04 | (+1,30%) | 79,81 | 80,27 | 80,22 | 81,26 | 228 400 |
  |
| HSY.US | 24 lip 22:00 | 174,35 | +2,21 | (+1,28%) | 172,14 | 172,51 | 172,09 | 175,52 | 418 396 |
  |
| GD.US | 24 lip 22:00 | 386,69 | +4,90 | (+1,28%) | 381,79 | 384,09 | 383,83 | 388,04 | 337 061 |
  |
| LNC.US | 24 lip 22:00 | 41,35 | +0,52 | (+1,27%) | 40,83 | 40,52 | 40,30 | 41,46 | 365 394 |
  |
| PEP.US | 24 lip 22:00 | 136,66 | +1,71 | (+1,27%) | 134,95 | 135,40 | 134,67 | 137,12 | 1 084 632 |
  |
| MO.US | 24 lip 22:00 | 73,00 | +0,92 | (+1,27%) | 72,08 | 72,44 | 72,21 | 73,53 | 1 597 547 |
  |
| BAC.US | 24 lip 22:00 | 62,05 | +0,77 | (+1,26%) | 61,28 | 61,48 | 61,28 | 62,27 | 10 523 830 |
  |
| CSCO.US | 24 lip 22:00 | 114,17 | +1,41 | (+1,25%) | 112,76 | 112,37 | 112,24 | 114,57 | 4 362 804 |
  |
| TSN.US | 24 lip 22:00 | 57,45 | +0,70 | (+1,23%) | 56,75 | 56,85 | 56,67 | 57,51 | 246 228 |
  |
| AMGN.US | 24 lip 22:00 | 376,06 | +4,56 | (+1,23%) | 371,50 | 372,50 | 372,45 | 379,32 | 342 296 |
  |
| APD.US | 24 lip 22:00 | 297,88 | +3,58 | (+1,22%) | 294,29 | 294,00 | 294,00 | 298,76 | 179 890 |
  |
| AMT.US | 24 lip 22:00 | 166,63 | +1,98 | (+1,21%) | 164,65 | 166,78 | 166,45 | 169,47 | 908 508 |
  |
| REG.US | 24 lip 22:00 | 82,15 | +0,97 | (+1,19%) | 81,18 | 81,79 | 81,34 | 82,23 | 367 724 |
  |
| PCAR.US | 24 lip 22:00 | 132,30 | +1,55 | (+1,19%) | 130,75 | 130,72 | 130,47 | 133,90 | 612 697 |
  |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 | |
| ZBRA.US | 24 lip 22:00 | 260,00 | +3,04 | (+1,19%) | 256,95 | 258,63 | 256,74 | 265,59 | 91 643 |
  |
| SRP-LN.GB | 24 lip 17:14 | 2,41 | +0,03 | (+1,17%) | 2,39 | 2,39 | 2,37 | 2,42 | 497 138 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 | |
| MGM.US | 24 lip 22:00 | 45,52 | +0,52 | (+1,17%) | 44,99 | 45,10 | 45,09 | 46,36 | 873 900 |
  |
| CI.US | 24 lip 22:00 | 289,63 | +3,34 | (+1,17%) | 286,29 | 288,09 | 286,06 | 290,39 | 322 412 |
  |
| BBY.US | 24 lip 22:00 | 85,42 | +0,98 | (+1,17%) | 84,43 | 84,16 | 83,88 | 86,06 | 475 420 |
  |
| AZO.US | 24 lip 22:00 | 2 957,43 | +33,93 | (+1,16%) | 2 923,50 | 2 928,00 | 2 920,84 | 2 959,98 | 43 400 |
  |
| V.US | 24 lip 22:00 | 355,64 | +4,04 | (+1,15%) | 351,60 | 353,89 | 351,17 | 355,83 | 1 158 020 |
  |
| AIG.US | 24 lip 22:00 | 79,05 | +0,89 | (+1,14%) | 78,16 | 78,23 | 78,04 | 79,22 | 598 492 |
  |
| AIZ.US | 24 lip 22:00 | 276,89 | +3,09 | (+1,13%) | 273,80 | 272,42 | 272,42 | 277,92 | 57 520 |
  |
| DRI.US | 24 lip 22:00 | 196,31 | +2,19 | (+1,13%) | 194,12 | 194,12 | 193,72 | 197,17 | 270 268 |
  |
| XEL.US | 24 lip 22:00 | 81,68 | +0,91 | (+1,13%) | 80,77 | 81,07 | 80,97 | 82,06 | 1 002 338 |
  |
| FFIV.US | 24 lip 22:00 | 392,45 | +4,37 | (+1,13%) | 388,08 | 390,72 | 385,84 | 393,61 | 141 288 |
  |
| TFC.US | 24 lip 22:00 | 51,78 | +0,57 | (+1,12%) | 51,20 | 51,38 | 51,30 | 52,03 | 2 368 970 |
  |
| HRL.US | 24 lip 22:00 | 25,30 | +0,28 | (+1,12%) | 25,02 | 24,91 | 24,91 | 25,43 | 819 156 |
  |
| FLS.US | 24 lip 22:00 | 72,45 | +0,79 | (+1,10%) | 71,66 | 71,57 | 71,57 | 73,39 | 410 135 |
  |
| HSIC.US | 24 lip 22:00 | 85,46 | +0,93 | (+1,10%) | 84,53 | 84,86 | 84,44 | 85,98 | 246 096 |
  |
| NWL.US | 24 lip 22:00 | 5,09 | +0,05 | (+1,09%) | 5,03 | 5,09 | 4,99 | 5,14 | 988 924 |
  |
| GWW.US | 24 lip 22:00 | 1 382,26 | +14,80 | (+1,08%) | 1 367,46 | 1 358,43 | 1 353,81 | 1 382,43 | 48 484 |
  |
| FRT.US | 24 lip 22:00 | 126,16 | +1,33 | (+1,07%) | 124,83 | 125,41 | 124,88 | 126,16 | 261 304 |
  |
| UNP.US | 24 lip 22:00 | 307,57 | +3,24 | (+1,06%) | 304,33 | 304,85 | 302,71 | 309,29 | 965 604 |
  |
| PRU-LN.GB | 24 lip 17:27 | 10,97 | +0,12 | (+1,06%) | 10,85 | 10,83 | 10,82 | 10,98 | 1 524 286 |
  |
| ZTS.US | 24 lip 22:00 | 75,36 | +0,79 | (+1,05%) | 74,57 | 75,12 | 74,30 | 76,05 | 1 052 116 |
  |
| YUM.US | 24 lip 22:00 | 148,92 | +1,55 | (+1,05%) | 147,37 | 148,22 | 147,72 | 149,33 | 310 700 |
  |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 | |
| AFL.US | 24 lip 22:00 | 125,61 | +1,27 | (+1,02%) | 124,34 | 124,14 | 124,14 | 125,71 | 290 965 |
  |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 | |
| USB.US | 24 lip 22:00 | 63,97 | +0,64 | (+1,01%) | 63,33 | 63,40 | 63,37 | 64,13 | 3 129 776 |
  |
| ODFL.US | 24 lip 22:00 | 233,02 | +2,31 | (+1,00%) | 230,71 | 229,25 | 228,16 | 237,12 | 348 756 |
  |
| PM.US | 24 lip 22:00 | 193,01 | +1,88 | (+0,99%) | 191,12 | 192,78 | 192,13 | 195,63 | 1 289 268 |
  |
| COST.US | 24 lip 22:00 | 935,17 | +9,11 | (+0,98%) | 926,06 | 925,71 | 922,38 | 936,66 | 298 402 |
  |
| BMY.US | 24 lip 22:00 | 62,11 | +0,60 | (+0,98%) | 61,51 | 61,99 | 61,60 | 62,82 | 3 228 185 |
  |
| DUK.US | 24 lip 22:00 | 130,52 | +1,26 | (+0,97%) | 129,26 | 129,40 | 129,34 | 131,00 | 353 084 |
  |
| HES.US | 17 lip 22:00 | 148,97 | +1,42 | (+0,96%) | 147,55 | 147,12 | 146,04 | 149,66 | 3 164 600 | |
| WEC.US | 24 lip 22:00 | 115,82 | +1,10 | (+0,96%) | 114,72 | 115,26 | 115,02 | 116,45 | 386 780 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 | |
| JPM.US | 24 lip 22:00 | 353,17 | +3,27 | (+0,94%) | 349,90 | 350,64 | 347,80 | 353,34 | 1 254 789 |
  |
| ABBV.US | 24 lip 22:00 | 259,32 | +2,40 | (+0,93%) | 256,92 | 257,99 | 256,90 | 260,19 | 873 445 |
  |
| EXPE.US | 24 lip 22:00 | 260,01 | +2,40 | (+0,93%) | 257,61 | 260,00 | 258,55 | 266,61 | 249 700 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 | |
| VRTX.US | 24 lip 22:00 | 477,42 | +4,33 | (+0,92%) | 473,09 | 476,90 | 472,70 | 483,67 | 220 312 |
  |
| IDXX.US | 24 lip 22:00 | 544,26 | +4,90 | (+0,91%) | 539,36 | 542,28 | 536,17 | 547,44 | 143 472 |
  |
| DTE.US | 24 lip 22:00 | 149,47 | +1,34 | (+0,90%) | 148,13 | 149,00 | 148,43 | 150,85 | 160 796 |
  |
| APLE.US | 24 lip 22:00 | 16,76 | +0,15 | (+0,90%) | 16,61 | 16,73 | 16,65 | 16,91 | 557 050 |
  |
| LW.US | 24 lip 22:00 | 49,62 | +0,44 | (+0,89%) | 49,18 | 48,65 | 45,74 | 50,26 | 1 035 432 |
  |
| FE.US | 24 lip 22:00 | 49,92 | +0,43 | (+0,87%) | 49,49 | 49,72 | 49,48 | 50,08 | 787 727 |
  |
| LLY.US | 24 lip 22:00 | 1 196,14 | +10,27 | (+0,87%) | 1 185,87 | 1 195,88 | 1 188,28 | 1 206,62 | 366 861 |
  |
| INCY.US | 24 lip 22:00 | 117,68 | +0,98 | (+0,84%) | 116,69 | 117,56 | 116,93 | 118,99 | 251 308 |
  |
| BRK.B.US | 24 lip 22:00 | 494,99 | +4,14 | (+0,84%) | 490,85 | 491,47 | 490,42 | 497,20 | 635 642 |
  |
| CAH.US | 24 lip 22:00 | 227,87 | +1,89 | (+0,84%) | 225,98 | 227,69 | 226,00 | 228,91 | 200 314 |
  |
| LUV.US | 24 lip 22:00 | 45,08 | +0,37 | (+0,83%) | 44,71 | 44,68 | 44,47 | 46,50 | 1 756 992 |
  |
| VUAA-LN.GB | 24 lip 17:18 | 143,86 | +1,18 | (+0,83%) | 142,68 | 143,10 | 142,90 | 143,98 | 399 539 |
  |
| AHT.XLON | 27 lut 17:30 | 53,72 | +0,44 | (+0,83%) | 53,28 | 53,58 | 52,40 | 54,00 | 30 442 740 |
 |
| PRX-NA.NL | 24 lip 17:31 | 36,76 | +0,30 | (+0,82%) | 36,46 | 36,29 | 36,17 | 36,83 | 1 200 258 |
  |
| MAA.US | 24 lip 22:00 | 133,83 | +1,08 | (+0,81%) | 132,75 | 133,74 | 132,82 | 134,30 | 153 588 |
  |
| ENB.US | 24 lip 22:00 | 56,85 | +0,45 | (+0,80%) | 56,40 | 56,55 | 56,52 | 56,98 | 1 138 393 |
  |
| HWM.US | 24 lip 22:00 | 289,38 | +2,29 | (+0,80%) | 287,09 | 288,25 | 286,58 | 292,86 | 324 381 |
  |
| MDLZ.US | 24 lip 22:00 | 60,53 | +0,48 | (+0,79%) | 60,05 | 60,13 | 59,83 | 60,68 | 2 306 539 |
  |
| CVS.US | 24 lip 22:00 | 107,74 | +0,84 | (+0,79%) | 106,89 | 107,86 | 106,97 | 108,41 | 1 238 792 |
  |
| GIVN-SE.CH (Givaudan) | 24 lip 17:14 | 3 202,00 | +25,00 | (+0,79%) | 3 177,00 | 3 174,00 | 3 149,00 | 3 204,00 | 6 488 |
  |
| APTV.US | 24 lip 22:00 | 56,54 | +0,44 | (+0,78%) | 56,10 | 56,58 | 56,26 | 57,22 | 587 308 |
  |
| CMS.US | 24 lip 22:00 | 74,73 | +0,58 | (+0,78%) | 74,15 | 74,49 | 74,40 | 75,45 | 1 130 840 |
  |
| CSX.US | 24 lip 22:00 | 53,22 | +0,41 | (+0,78%) | 52,81 | 52,91 | 52,61 | 53,41 | 4 175 318 |
  |
| BIIB.US | 24 lip 22:00 | 202,16 | +1,54 | (+0,77%) | 200,62 | 202,61 | 199,49 | 203,29 | 147 005 |
  |
| INFO.US | 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| CNP.US | 24 lip 22:00 | 44,56 | +0,33 | (+0,73%) | 44,23 | 44,59 | 44,32 | 44,72 | 2 204 650 |
  |
| CL.US | 24 lip 22:00 | 90,74 | +0,66 | (+0,73%) | 90,08 | 90,23 | 89,88 | 91,12 | 823 340 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 | |
| MCD.US | 24 lip 22:00 | 264,71 | +1,91 | (+0,73%) | 262,80 | 264,16 | 263,02 | 266,43 | 724 980 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 | |
| SO.US | 24 lip 22:00 | 97,29 | +0,69 | (+0,71%) | 96,60 | 96,98 | 96,64 | 97,95 | 1 684 216 |
  |
| LNT.US | 24 lip 22:00 | 74,94 | +0,52 | (+0,70%) | 74,42 | 74,37 | 74,37 | 75,44 | 421 064 |
  |
| TFX.US | 24 lip 22:00 | 132,06 | +0,90 | (+0,69%) | 131,16 | 132,68 | 130,94 | 133,56 | 93 728 |
  |
| WM.US | 24 lip 22:00 | 238,78 | +1,62 | (+0,68%) | 237,16 | 237,70 | 237,00 | 239,31 | 372 375 |
  |
| PI.XNGS | 24 lip 21:58 | 127,68 | +0,86 | (+0,68%) | 126,82 | 124,67 | 124,54 | 128,93 | 66 220 |
  |
| ATO.US | 24 lip 22:00 | 179,24 | +1,20 | (+0,67%) | 178,04 | 178,40 | 178,15 | 180,04 | 155 567 |
  |
| WBA.US | 27 sie 22:00 | 12,00 | +0,08 | (+0,67%) | 11,92 | 11,92 | 11,90 | 12,11 | 30 353 568 |
 |
| STZ.US | 24 lip 22:00 | 130,13 | +0,86 | (+0,67%) | 129,27 | 129,50 | 129,28 | 130,84 | 429 860 |
  |
| LYV.US | 24 lip 22:00 | 177,23 | +1,17 | (+0,66%) | 176,06 | 176,81 | 175,43 | 178,50 | 360 928 |
  |
| INMD.US | 24 lip 22:00 | 15,19 | +0,10 | (+0,66%) | 15,09 | 15,15 | 15,11 | 15,35 | 180 584 |
  |
| MKTW.US | 24 lip 21:59 | 19,80 | +0,13 | (+0,66%) | 19,67 | 19,80 | 19,80 | 19,80 | 32 |
  |
| STT.US | 24 lip 22:00 | 185,42 | +1,21 | (+0,66%) | 184,21 | 184,51 | 183,36 | 186,41 | 359 648 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| GOOGL.US (Alphabet) | 24 lip 22:00 | 319,77 | +2,08 | (+0,65%) | 317,69 | 318,21 | 317,36 | 324,17 | 4 768 321 |
  |
| NSC.US | 24 lip 22:00 | 350,80 | +2,25 | (+0,65%) | 348,55 | 350,27 | 347,33 | 353,47 | 272 587 |
  |
| PNC.US | 24 lip 22:00 | 250,86 | +1,60 | (+0,64%) | 249,26 | 249,15 | 249,15 | 252,50 | 274 111 |
  |
| PNW.US | 24 lip 22:00 | 106,10 | +0,67 | (+0,64%) | 105,43 | 106,31 | 105,61 | 107,00 | 219 864 |
  |
| IUSA-GY.DE | 24 lip 17:31 | 65,17 | +0,41 | (+0,63%) | 64,76 | 64,83 | 64,77 | 65,21 | 16 973 |
  |
| REGN.US | 24 lip 22:00 | 656,01 | +4,10 | (+0,63%) | 651,91 | 655,97 | 654,09 | 667,47 | 315 952 |
  |
| TDY.US | 24 lip 22:00 | 655,26 | +4,04 | (+0,62%) | 651,22 | 652,55 | 646,98 | 659,78 | 64 688 |
  |
| RF.US | 24 lip 22:00 | 30,85 | +0,19 | (+0,62%) | 30,66 | 30,73 | 30,58 | 31,02 | 2 324 084 |
  |
| WMT.US | 10 mar 21:00 | 125,11 | +0,77 | (+0,62%) | 124,34 | 124,23 | 123,40 | 126,09 | 731 988 |
 |
| EOG.US | 24 lip 22:00 | 146,38 | +0,89 | (+0,62%) | 145,49 | 145,64 | 145,46 | 148,17 | 334 708 |
  |
| TTWO.US | 24 lip 22:00 | 231,65 | +1,40 | (+0,61%) | 230,25 | 232,13 | 229,50 | 234,02 | 211 176 |
  |
| BEN.US | 24 lip 22:00 | 32,49 | +0,20 | (+0,60%) | 32,29 | 32,28 | 32,20 | 32,82 | 545 174 |
  |
| VWCE.XETR | 24 lip 17:31 | 164,28 | +0,92 | (+0,56%) | 163,36 | 163,46 | 163,32 | 164,38 | 191 386 |
  |
| SE.US | 24 lip 22:00 | 100,06 | +0,56 | (+0,56%) | 99,50 | 99,60 | 97,61 | 100,96 | 2 159 524 |
  |
| UPS.US | 24 lip 22:00 | 114,74 | +0,64 | (+0,56%) | 114,10 | 114,66 | 113,28 | 115,43 | 796 350 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 24 lip 17:31 | 43,40 | +0,24 | (+0,56%) | 43,16 | 43,22 | 43,15 | 43,40 | 10 455 |
  |
| VWRL-NA.NL | 24 lip 17:31 | 159,12 | +0,86 | (+0,54%) | 158,26 | 158,38 | 158,24 | 159,30 | 32 503 |
  |
| FTNT.US | 24 lip 22:00 | 152,35 | +0,81 | (+0,53%) | 151,54 | 151,85 | 151,54 | 154,29 | 474 296 |
  |
| CTVA.US | 24 lip 22:00 | 89,25 | +0,47 | (+0,53%) | 88,78 | 88,72 | 88,11 | 89,27 | 500 712 |
  |
| DVA.US | 24 lip 22:00 | 235,47 | +1,20 | (+0,51%) | 234,27 | 237,04 | 235,17 | 237,82 | 98 640 |
  |
| RL.US | 24 lip 22:00 | 373,58 | +1,89 | (+0,51%) | 371,69 | 375,46 | 369,23 | 379,82 | 60 603 |
  |
| EXC.US | 24 lip 22:00 | 47,52 | +0,24 | (+0,51%) | 47,28 | 47,33 | 47,21 | 47,86 | 1 652 662 |
  |
| ISAC.XLON | 24 lip 17:14 | 119,58 | +0,60 | (+0,50%) | 118,98 | 119,20 | 119,08 | 119,72 | 1 783 572 |
  |
| ACWD.XDUB | 24 lip 17:13 | 317,82 | +1,59 | (+0,50%) | 316,23 | 316,58 | 316,31 | 317,95 | 50 332 |
  |
| BC.XNYS (Brunswick Corp) | 24 lip 21:59 | 79,95 | +0,39 | (+0,49%) | 79,56 | 79,38 | 79,38 | 81,02 | 205 974 |
  |
| HOLX.US | 6 kwi 22:00 | 76,02 | +0,37 | (+0,49%) | 75,65 | 76,02 | 76,00 | 76,03 | 3 128 718 |
 |
| FOX.US | 24 lip 22:00 | 49,42 | +0,24 | (+0,49%) | 49,18 | 49,06 | 49,06 | 49,87 | 183 941 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 | |
| MRK.US | 24 lip 22:00 | 131,11 | +0,63 | (+0,48%) | 130,48 | 131,21 | 130,29 | 131,71 | 720 416 |
  |
| BYND.US | 24 lip 22:00 | 0,56 | +0,00 | (+0,48%) | 0,56 | 0,57 | 0,55 | 0,58 | 445 356 |
  |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| AEP.US | 24 lip 22:00 | 135,56 | +0,64 | (+0,47%) | 134,92 | 135,43 | 135,11 | 136,57 | 334 348 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| IEX.US | 24 lip 22:00 | 223,24 | +1,02 | (+0,46%) | 222,22 | 222,43 | 221,73 | 224,64 | 142 372 |
  |
| TJX.US | 24 lip 22:00 | 154,18 | +0,70 | (+0,46%) | 153,48 | 153,29 | 152,12 | 155,35 | 705 364 |
  |
| AEE.US | 24 lip 22:00 | 113,78 | +0,51 | (+0,45%) | 113,27 | 114,09 | 113,24 | 114,79 | 205 951 |
  |
| EXO-IM.IT | 24 lip 17:31 | 68,10 | +0,30 | (+0,44%) | 67,80 | 67,75 | 67,70 | 68,25 | 23 784 |
  |
| CVNA.US | 24 lip 22:00 | 60,46 | +0,27 | (+0,44%) | 60,19 | 60,48 | 59,08 | 61,14 | 1 548 220 |
  |
| EL.US | 24 lip 22:00 | 80,27 | +0,35 | (+0,44%) | 79,92 | 80,27 | 79,36 | 81,10 | 243 100 |
  |
| IVZ.US | 24 lip 22:00 | 29,93 | +0,13 | (+0,44%) | 29,80 | 30,01 | 29,81 | 30,37 | 1 020 613 |
  |
| CCI.US | 24 lip 22:00 | 74,89 | +0,32 | (+0,43%) | 74,57 | 75,47 | 74,74 | 76,81 | 939 336 |
  |
| RNO.XPAR | 24 lip 17:31 | 26,14 | +0,11 | (+0,42%) | 26,03 | 25,86 | 25,65 | 26,14 | 339 400 |
  |
| ES.US | 24 lip 22:00 | 74,92 | +0,30 | (+0,40%) | 74,62 | 74,87 | 74,64 | 75,57 | 215 278 |
  |
| EMN.US | 24 lip 22:00 | 68,19 | +0,27 | (+0,39%) | 67,92 | 67,94 | 67,76 | 69,00 | 268 500 |
  |
| ROK.US | 24 lip 22:00 | 462,41 | +1,76 | (+0,38%) | 460,65 | 458,27 | 458,27 | 467,27 | 157 044 |
  |
| CME.US | 24 lip 22:00 | 255,29 | +0,97 | (+0,38%) | 254,32 | 254,20 | 251,46 | 256,14 | 474 092 |
  |
| FOXA.US | 24 lip 22:00 | 55,30 | +0,21 | (+0,38%) | 55,09 | 55,02 | 54,94 | 55,87 | 652 936 |
  |
| AME.US | 24 lip 22:00 | 242,05 | +0,91 | (+0,38%) | 241,14 | 242,03 | 240,53 | 243,64 | 246 065 |
  |
| SCHW.US | 24 lip 22:00 | 101,98 | +0,37 | (+0,36%) | 101,61 | 101,77 | 100,58 | 101,99 | 1 299 358 |
  |
| IQV.US | 24 lip 22:00 | 208,06 | +0,74 | (+0,36%) | 207,32 | 208,35 | 206,70 | 209,95 | 399 642 |
  |
| HSPD.XLON | 24 lip 16:32 | 75,03 | +0,26 | (+0,34%) | 74,77 | 75,17 | 75,00 | 75,28 | 18 826 |
  |
| RSI.XNYS | 24 lip 21:59 | 31,43 | +0,11 | (+0,34%) | 31,32 | 31,58 | 31,02 | 32,00 | 510 196 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 | |
| QDVE.XETR | 24 lip 17:31 | 42,92 | +0,13 | (+0,29%) | 42,80 | 42,76 | 42,46 | 43,11 | 181 216 |
  |
| TT.US | 24 lip 22:00 | 481,10 | +1,39 | (+0,29%) | 479,71 | 475,86 | 473,01 | 486,37 | 249 942 |
  |
| UDR.US | 24 lip 22:00 | 39,59 | +0,11 | (+0,28%) | 39,48 | 39,26 | 39,26 | 39,77 | 994 216 |
  |
| PG.US | 24 lip 22:00 | 147,38 | +0,41 | (+0,28%) | 146,97 | 146,35 | 145,40 | 147,98 | 1 712 688 |
  |
| PYPL.US | 24 lip 22:00 | 56,15 | +0,15 | (+0,26%) | 56,00 | 56,25 | 55,23 | 56,46 | 2 654 579 |
  |
| C.US | 24 lip 22:00 | 132,22 | +0,34 | (+0,26%) | 131,88 | 132,21 | 131,40 | 133,27 | 2 457 020 |
  |
| GOOG.US (Alphabet) | 24 lip 22:00 | 319,15 | +0,81 | (+0,25%) | 318,34 | 318,06 | 317,50 | 323,95 | 2 964 432 |
  |
| ROKU.US | 24 lip 22:00 | 142,01 | +0,34 | (+0,24%) | 141,67 | 141,91 | 141,84 | 142,79 | 437 980 |
  |
| MMC.US | 23 lip 22:00 | 176,40 | +0,41 | (+0,23%) | 175,99 | 176,67 | 174,59 | 176,67 | 2 233 006 |
  |
| WFC.US | 24 lip 22:00 | 86,39 | +0,20 | (+0,23%) | 86,19 | 86,08 | 85,72 | 86,94 | 2 319 884 |
  |
| POOL.US | 24 lip 22:00 | 183,75 | +0,42 | (+0,23%) | 183,33 | 184,76 | 178,66 | 186,41 | 349 452 |
  |
| BWA.US | 24 lip 22:00 | 64,47 | +0,14 | (+0,22%) | 64,33 | 64,69 | 64,00 | 65,15 | 279 290 |
  |
| KMI.US | 24 lip 22:00 | 32,84 | +0,07 | (+0,21%) | 32,77 | 32,98 | 32,61 | 33,26 | 2 874 153 |
  |
| BA.US | 24 lip 22:00 | 209,67 | +0,44 | (+0,21%) | 209,23 | 209,74 | 208,49 | 212,46 | 576 802 |
  |
| HII.US | 24 lip 22:00 | 287,67 | +0,58 | (+0,20%) | 287,09 | 288,75 | 287,01 | 292,29 | 66 116 |
  |
| AWK.US | 24 lip 22:00 | 134,68 | +0,27 | (+0,20%) | 134,41 | 135,12 | 133,98 | 135,80 | 374 044 |
  |
| DD.US | 24 lip 22:00 | 137,67 | +0,27 | (+0,20%) | 137,40 | 137,78 | 137,13 | 138,88 | 163 288 |
  |
| PH.US | 24 lip 22:00 | 987,37 | +1,89 | (+0,19%) | 985,48 | 989,12 | 977,16 | 1 000,69 | 211 272 |
  |
| MELI.US | 24 lip 22:00 | 1 802,03 | +3,33 | (+0,18%) | 1 798,70 | 1 801,25 | 1 796,85 | 1 839,34 | 48 665 |
  |
| LHX.US | 24 lip 22:00 | 300,16 | +0,55 | (+0,18%) | 299,61 | 300,58 | 299,34 | 306,13 | 226 556 |
  |
| RACE.US | 24 lip 22:00 | 360,10 | +0,66 | (+0,18%) | 359,44 | 358,01 | 356,40 | 362,93 | 56 462 |
  |
| ED.US | 24 lip 22:00 | 113,00 | +0,20 | (+0,18%) | 112,79 | 113,12 | 112,77 | 114,45 | 410 616 |
  |
| VDTY.XLON | 24 lip 17:03 | 21,07 | +0,04 | (+0,18%) | 21,03 | 20,90 | 20,90 | 21,17 | 703 |
  |
| HPE.US | 24 lip 22:00 | 47,73 | +0,09 | (+0,18%) | 47,64 | 48,00 | 47,36 | 49,21 | 2 272 144 |
  |
| NET.US | 24 lip 21:59 | 262,78 | +0,46 | (+0,18%) | 262,32 | 265,43 | 261,56 | 267,00 | 332 744 |
  |
| URI.US | 24 lip 22:00 | 1 141,70 | +2,00 | (+0,18%) | 1 139,71 | 1 138,66 | 1 124,92 | 1 148,53 | 139 243 |
  |
| ETR.US | 24 lip 22:00 | 115,99 | +0,19 | (+0,16%) | 115,80 | 116,40 | 115,27 | 116,40 | 388 231 |
  |
| CVX.US | 24 lip 22:00 | 194,73 | +0,31 | (+0,16%) | 194,42 | 194,55 | 193,82 | 196,85 | 1 117 618 |
  |
| WYNN.US | 24 lip 22:00 | 96,92 | +0,15 | (+0,16%) | 96,77 | 97,52 | 96,36 | 98,26 | 414 758 |
  |
| GRAB.XNGS | 24 lip 21:59 | 3,31 | +0,01 | (+0,15%) | 3,30 | 3,30 | 3,30 | 3,40 | 17 158 140 |
  |
| VAGU-LN.GB | 24 lip 16:57 | 26,81 | +0,04 | (+0,15%) | 26,77 | 26,81 | 26,80 | 26,84 | 3 035 |
  |
| SSAC.XLON | 24 lip 17:10 | 89,55 | +0,13 | (+0,15%) | 89,42 | 89,42 | 89,39 | 89,87 | 32 751 |
  |
| MOS.US | 24 lip 22:00 | 22,31 | +0,03 | (+0,13%) | 22,28 | 22,28 | 22,20 | 22,76 | 2 071 656 |
  |
| LVS.US | 24 lip 22:00 | 46,09 | +0,06 | (+0,13%) | 46,03 | 46,50 | 45,30 | 46,50 | 1 012 652 |
  |
| ZION.US | 24 lip 22:00 | 69,25 | +0,09 | (+0,13%) | 69,16 | 69,26 | 68,70 | 69,60 | 303 096 |
  |
| CFG.US | 24 lip 22:00 | 71,89 | +0,09 | (+0,12%) | 71,80 | 72,19 | 71,49 | 72,33 | 831 615 |
  |
| IR.US | 24 lip 22:00 | 84,40 | +0,09 | (+0,11%) | 84,31 | 84,33 | 83,95 | 85,53 | 855 376 |
  |
| EIX.US | 24 lip 22:00 | 79,73 | +0,08 | (+0,11%) | 79,64 | 80,05 | 79,36 | 80,74 | 450 700 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 | |
| ESS.US | 24 lip 22:00 | 293,45 | +0,25 | (+0,09%) | 293,20 | 292,21 | 292,21 | 295,03 | 210 068 |
  |
| EBAY.US | 24 lip 22:00 | 109,41 | +0,09 | (+0,08%) | 109,32 | 106,38 | 106,38 | 109,50 | 744 396 |
  |
| JCI.US | 24 lip 22:00 | 143,40 | +0,11 | (+0,08%) | 143,29 | 142,52 | 141,88 | 144,24 | 371 404 |
  |
| ATAI.XNMS | 24 lip 21:59 | 7,18 | +0,00 | (+0,07%) | 7,17 | 7,17 | 7,17 | 7,19 | 1 847 224 |
  |
| AES.US | 24 lip 22:00 | 14,84 | +0,01 | (+0,07%) | 14,83 | 14,84 | 14,82 | 14,85 | 2 283 502 |
  |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| 2B76-GY.DE | 24 lip 17:31 | 17,34 | +0,01 | (+0,06%) | 17,33 | 17,33 | 17,14 | 17,49 | 167 889 |
  |
| MSFT.US | 24 lip 22:00 | 381,79 | +0,21 | (+0,06%) | 381,58 | 387,05 | 380,77 | 388,90 | 4 695 987 |
  |
| DGX.US | 24 lip 22:00 | 227,99 | +0,09 | (+0,04%) | 227,90 | 227,93 | 223,91 | 232,97 | 394 209 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| XOM.US | 24 lip 22:00 | 156,95 | +0,06 | (+0,04%) | 156,89 | 156,63 | 155,75 | 158,70 | 1 943 456 |
  |
| PEG.US | 24 lip 22:00 | 79,80 | +0,03 | (+0,04%) | 79,77 | 80,38 | 79,66 | 80,97 | 505 684 |
  |
| JNPR.US | 1 lip 22:00 | 39,95 | +0,02 | (+0,04%) | 39,93 | 39,94 | 39,93 | 39,96 | 586 341 | |
| COP.US | 24 lip 22:00 | 120,25 | +0,05 | (+0,04%) | 120,20 | 120,10 | 119,66 | 121,69 | 964 264 |
  |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| EA.US | 24 lip 22:00 | 209,07 | +0,07 | (+0,03%) | 209,00 | 209,13 | 208,98 | 209,15 | 321 424 |
  |
| SBUX.US | 24 lip 22:00 | 103,23 | +0,02 | (+0,02%) | 103,21 | 103,87 | 103,13 | 105,17 | 863 656 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 | |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 | |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 | |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| HBI.US | 2 gru 15:47 | 6,47 | 0,00 | (0,00%) | 6,47 | 6,53 | 6,36 | 6,63 | 104 189 456 |
 |
| RBLX.US | 24 lip 22:00 | 47,55 | 0,00 | (0,00%) | 47,55 | 48,27 | 47,15 | 48,62 | 722 576 |
  |
| APF-LN.GB | 24 lip 16:23 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,32 | 1,32 | 1,36 | 61 251 |
  |
| SEE.US | 8 kwi 22:00 | 42,14 | 0,00 | (0,00%) | 42,14 | 42,14 | 42,14 | 42,15 | 166 295 |
 |
| K.US | 10 gru 22:00 | 83,44 | -0,01 | (-0,01%) | 83,45 | 83,46 | 83,42 | 83,48 | 812 006 |
 |
| MMYT.XNGS | 24 lip 21:58 | 49,18 | -0,01 | (-0,02%) | 49,19 | 49,32 | 48,80 | 50,14 | 189 704 |
  |
| NEE.US | 24 lip 22:00 | 89,77 | -0,02 | (-0,02%) | 89,79 | 90,76 | 88,53 | 90,88 | 3 280 993 |
  |
| SNPS.US | 24 lip 22:00 | 373,40 | -0,12 | (-0,03%) | 373,52 | 377,68 | 369,13 | 379,31 | 323 957 |
  |
| NPI-CT.CA | 24 lip 22:00 | 22,08 | -0,01 | (-0,05%) | 22,09 | 22,07 | 21,79 | 22,08 | 465 826 |
  |
| OKE.US | 24 lip 22:00 | 93,19 | -0,05 | (-0,05%) | 93,23 | 93,45 | 93,07 | 95,88 | 549 581 |
  |
| JOE.XNYS | 24 lip 21:58 | 62,10 | -0,03 | (-0,05%) | 62,13 | 62,40 | 62,01 | 63,32 | 28 008 |
  |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| MNST.US | 24 lip 22:00 | 93,51 | -0,05 | (-0,05%) | 93,56 | 93,73 | 92,96 | 93,97 | 1 062 576 |
  |
| PPL.US | 24 lip 22:00 | 36,22 | -0,02 | (-0,06%) | 36,24 | 36,43 | 35,67 | 36,68 | 3 123 869 |
  |
| CMI.US | 24 lip 22:00 | 664,60 | -0,43 | (-0,06%) | 665,03 | 662,57 | 657,76 | 671,15 | 137 875 |
  |
| PSX.US | 24 lip 22:00 | 206,79 | -0,19 | (-0,09%) | 206,98 | 206,52 | 205,42 | 210,63 | 476 992 |
  |
| PRGO.US | 24 lip 22:00 | 10,09 | -0,01 | (-0,10%) | 10,10 | 10,23 | 10,04 | 10,41 | 634 601 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 | |
| AI.US | 24 lip 22:00 | 8,14 | -0,01 | (-0,12%) | 8,15 | 8,29 | 8,08 | 8,36 | 916 020 |
  |
| CRWD.XNGS | 24 lip 21:59 | 183,14 | -0,28 | (-0,15%) | 183,42 | 184,73 | 181,87 | 185,80 | 552 700 |
  |
| CNDX.XLON | 24 lip 17:14 | 1 625,60 | -2,60 | (-0,16%) | 1 628,20 | 1 630,59 | 1 614,00 | 1 639,80 | 34 224 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| MCO.US | 24 lip 22:00 | 471,45 | -0,79 | (-0,17%) | 472,24 | 478,22 | 468,62 | 478,22 | 257 168 |
  |
| NI.US | 24 lip 22:00 | 46,67 | -0,08 | (-0,17%) | 46,75 | 46,89 | 46,51 | 47,07 | 904 085 |
  |
| KMX.US | 24 lip 22:00 | 58,29 | -0,10 | (-0,17%) | 58,39 | 57,56 | 57,56 | 59,65 | 956 836 |
  |
| VTRS.US | 24 lip 22:00 | 17,25 | -0,03 | (-0,17%) | 17,28 | 17,30 | 17,20 | 17,48 | 1 857 449 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 | |
| FDX.US | 24 lip 22:00 | 315,02 | -0,60 | (-0,19%) | 315,62 | 315,44 | 314,19 | 318,55 | 224 524 |
  |
| RSG.US | 24 lip 22:00 | 217,00 | -0,42 | (-0,19%) | 217,42 | 216,98 | 215,63 | 218,76 | 306 228 |
  |
| QRVO.US | 24 lip 22:00 | 86,56 | -0,17 | (-0,20%) | 86,73 | 87,33 | 86,33 | 87,70 | 232 348 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 | |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| HBAN.US | 24 lip 22:00 | 17,36 | -0,04 | (-0,23%) | 17,40 | 17,22 | 17,06 | 17,42 | 11 951 363 |
  |
| UNM.US | 24 lip 22:00 | 86,24 | -0,22 | (-0,25%) | 86,45 | 84,91 | 84,85 | 86,74 | 265 500 |
  |
| MTD.US | 24 lip 22:00 | 1 328,49 | -3,38 | (-0,25%) | 1 331,87 | 1 327,71 | 1 317,12 | 1 337,79 | 54 096 |
  |
| BMW3-GF.DE | 30 cze 18:58 | 57,30 | -0,15 | (-0,26%) | 57,45 | 57,50 | 57,30 | 57,90 | 192 |
  |
| RIO.US | 24 lip 21:59 | 91,25 | -0,27 | (-0,29%) | 91,51 | 91,60 | 91,09 | 92,14 | 825 320 |
  |
| MSCI.US | 24 lip 22:00 | 550,86 | -1,65 | (-0,30%) | 552,51 | 557,76 | 549,72 | 561,00 | 400 406 |
  |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| MS.US | 24 lip 22:00 | 214,45 | -0,73 | (-0,34%) | 215,18 | 214,49 | 211,21 | 215,82 | 1 097 256 |
  |
| KEY.US | 24 lip 22:00 | 22,64 | -0,08 | (-0,35%) | 22,72 | 22,72 | 22,59 | 22,89 | 2 386 882 |
  |
| JBHT.US | 24 lip 22:00 | 288,32 | -1,05 | (-0,36%) | 289,37 | 288,21 | 286,57 | 291,45 | 149 592 |
  |
| SWKS.US | 24 lip 22:00 | 60,24 | -0,23 | (-0,39%) | 60,47 | 60,29 | 59,95 | 61,31 | 857 896 |
  |
| CARR.US | 24 lip 22:00 | 68,88 | -0,27 | (-0,39%) | 69,15 | 68,49 | 67,93 | 69,50 | 1 269 928 |
  |
| FANG.US | 24 lip 22:00 | 204,66 | -0,83 | (-0,40%) | 205,49 | 205,41 | 203,50 | 210,54 | 526 084 |
  |
| ETSY.US | 24 lip 22:00 | 80,58 | -0,33 | (-0,41%) | 80,91 | 81,15 | 80,09 | 81,35 | 486 456 |
  |
| LB.US | 24 lip 22:00 | 76,41 | -0,31 | (-0,41%) | 76,72 | 77,17 | 76,39 | 79,38 | 49 330 |
  |
| MKC.US | 24 lip 22:00 | 49,97 | -0,22 | (-0,45%) | 50,19 | 50,40 | 49,82 | 51,11 | 1 422 028 |
  |
| HWDN.XLON | 24 lip 17:14 | 7,67 | -0,04 | (-0,45%) | 7,71 | 7,69 | 7,53 | 7,73 | 2 005 952 |
  |
| SRE.US | 24 lip 22:00 | 92,99 | -0,45 | (-0,48%) | 93,44 | 93,86 | 92,77 | 94,21 | 463 192 |
  |
| D.US | 24 lip 22:00 | 71,11 | -0,35 | (-0,49%) | 71,46 | 71,67 | 70,80 | 71,85 | 1 791 480 |
  |
| BIO.US | 24 lip 22:00 | 314,83 | -1,55 | (-0,49%) | 316,38 | 314,91 | 312,47 | 316,93 | 82 596 |
  |
| ADM.US | 24 lip 22:00 | 85,92 | -0,43 | (-0,50%) | 86,35 | 86,47 | 85,82 | 87,22 | 448 421 |
  |
| CEG.XNGS | 24 lip 21:59 | 274,20 | -1,40 | (-0,51%) | 275,60 | 275,81 | 272,78 | 279,55 | 645 016 |
  |
| DVN.US | 24 lip 22:00 | 45,05 | -0,24 | (-0,53%) | 45,29 | 45,30 | 44,87 | 45,74 | 4 136 942 |
  |
| CNC.US | 24 lip 22:00 | 63,40 | -0,34 | (-0,54%) | 63,74 | 64,39 | 62,98 | 64,39 | 466 227 |
  |
| OXY.US | 24 lip 22:00 | 57,29 | -0,32 | (-0,55%) | 57,60 | 57,40 | 56,84 | 57,92 | 2 276 272 |
  |
| DHR.US | 24 lip 22:00 | 191,44 | -1,06 | (-0,55%) | 192,50 | 193,55 | 190,15 | 194,63 | 2 211 065 |
  |
| ULTA.US | 24 lip 22:00 | 475,22 | -2,73 | (-0,57%) | 477,95 | 476,18 | 472,16 | 481,02 | 90 756 |
  |
| EQR.US | 24 lip 22:00 | 67,88 | -0,40 | (-0,59%) | 68,28 | 68,58 | 67,48 | 68,95 | 1 404 864 |
  |
| CAT.US | 24 lip 22:00 | 889,04 | -5,50 | (-0,61%) | 894,54 | 894,05 | 881,63 | 902,81 | 404 060 |
  |
| CMG.US | 24 lip 22:00 | 31,80 | -0,21 | (-0,66%) | 32,01 | 32,25 | 31,58 | 32,42 | 4 118 716 |
  |
| IPCO.XTSE | 24 lip 21:59 | 31,77 | -0,21 | (-0,66%) | 31,98 | 31,85 | 31,09 | 31,87 | 232 575 |
  |
| AVB.US | 24 lip 22:00 | 189,53 | -1,27 | (-0,67%) | 190,80 | 192,41 | 188,46 | 192,41 | 234 324 |
  |
| AMZN.US | 24 lip 22:00 | 232,10 | -1,57 | (-0,67%) | 233,66 | 233,97 | 231,35 | 234,87 | 7 563 518 |
  |
| UNH.US | 24 lip 22:00 | 420,67 | -2,89 | (-0,68%) | 423,56 | 425,62 | 418,97 | 428,70 | 752 615 |
  |
| APA.US | 24 lip 22:00 | 36,17 | -0,26 | (-0,70%) | 36,42 | 36,22 | 36,05 | 36,95 | 877 483 |
  |
| SBSW.US | 24 lip 22:00 | 8,37 | -0,06 | (-0,71%) | 8,43 | 8,42 | 8,37 | 8,58 | 1 172 660 |
  |
| SHEL-LN.GB | 24 lip 17:15 | 33,20 | -0,24 | (-0,72%) | 33,44 | 33,11 | 32,87 | 33,30 | 2 320 919 |
  |
| TMO.US | 24 lip 22:00 | 568,10 | -4,22 | (-0,74%) | 572,32 | 570,00 | 556,29 | 572,57 | 964 887 |
  |
| SOLB.XBRU | 24 lip 17:30 | 26,30 | -0,20 | (-0,75%) | 26,50 | 26,56 | 26,20 | 26,64 | 38 614 |
  |
| BMW-GF.DE | 23 lip 20:09 | 57,10 | -0,44 | (-0,76%) | 57,54 | 57,32 | 56,90 | 57,78 | 241 |
  |
| SBAC.US | 24 lip 22:00 | 173,51 | -1,34 | (-0,77%) | 174,85 | 176,65 | 173,51 | 179,41 | 483 656 |
  |
| WLTW.US | 22 lip 22:00 | 286,51 | -2,31 | (-0,80%) | 288,82 | 290,16 | 283,77 | 291,23 | 478 594 |
 |
| ALGN.US | 24 lip 22:00 | 166,87 | -1,37 | (-0,81%) | 168,24 | 169,61 | 165,98 | 170,51 | 211 024 |
  |
| NVDA.US | 24 lip 22:00 | 207,05 | -1,70 | (-0,82%) | 208,76 | 207,43 | 204,81 | 211,89 | 18 677 112 |
  |
| A.US | 24 lip 22:00 | 138,59 | -1,15 | (-0,82%) | 139,74 | 139,79 | 138,01 | 140,45 | 433 126 |
  |
| FIS3R.XETR | 24 lip 17:21 | 101,12 | -0,84 | (-0,82%) | 101,96 | 101,56 | 100,82 | 102,18 | 130 |
  |
| ALLE.US | 24 lip 22:00 | 153,29 | -1,28 | (-0,83%) | 154,57 | 151,91 | 151,59 | 156,46 | 551 375 |
  |
| GME.US | 24 lip 22:00 | 21,16 | -0,19 | (-0,89%) | 21,35 | 21,36 | 21,13 | 21,50 | 741 448 |
  |
| VLO.US | 24 lip 22:00 | 302,50 | -2,76 | (-0,90%) | 305,26 | 303,46 | 301,27 | 309,01 | 490 793 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| MPC.US | 24 lip 22:00 | 309,28 | -2,99 | (-0,96%) | 312,27 | 311,94 | 308,68 | 316,45 | 637 481 |
  |
| XRX.US | 24 lip 22:00 | 2,59 | -0,02 | (-0,96%) | 2,61 | 2,63 | 2,56 | 2,65 | 321 460 |
  |
| VOW-GF.DE (Volkswagen AG) | 24 lip 17:31 | 73,10 | -0,75 | (-1,02%) | 73,85 | 72,00 | 71,20 | 74,15 | 86 324 |
  |
| WU.US | 24 lip 22:00 | 8,23 | -0,09 | (-1,02%) | 8,31 | 8,32 | 8,01 | 8,32 | 2 074 676 |
  |
| ASML.XAMS | 24 lip 17:31 | 1 563,00 | -16,20 | (-1,03%) | 1 579,20 | 1 560,00 | 1 542,20 | 1 594,40 | 388 428 |
  |
| SHELL-NA.NL | 24 lip 17:31 | 38,78 | -0,42 | (-1,07%) | 39,20 | 38,76 | 38,55 | 39,05 | 2 259 230 |
  |
| HIG.US | 24 lip 22:00 | 140,56 | -1,62 | (-1,14%) | 142,18 | 136,55 | 134,60 | 141,57 | 842 524 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 | |
| MXIM.US | 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| GILD.US | 24 lip 22:00 | 129,30 | -1,56 | (-1,19%) | 130,86 | 131,11 | 129,06 | 131,66 | 704 352 |
  |
| GS.US | 24 lip 22:00 | 1 061,43 | -13,29 | (-1,24%) | 1 074,72 | 1 076,30 | 1 051,55 | 1 076,30 | 240 342 |
  |
| CF.US | 24 lip 22:00 | 125,12 | -1,59 | (-1,25%) | 126,71 | 125,90 | 123,17 | 126,90 | 406 603 |
  |
| HON.US | 24 lip 22:00 | 243,16 | -3,11 | (-1,26%) | 246,27 | 246,00 | 239,16 | 247,54 | 704 924 |
  |
| JMIA.US | 24 lip 21:59 | 5,86 | -0,07 | (-1,26%) | 5,93 | 5,93 | 5,83 | 6,11 | 644 484 |
  |
| CDNS.US | 24 lip 22:00 | 326,27 | -4,19 | (-1,27%) | 330,46 | 333,53 | 325,97 | 335,40 | 799 956 |
  |
| AIXA-GF.DE | 24 lip 21:10 | 39,98 | -0,53 | (-1,31%) | 40,51 | 40,19 | 39,98 | 40,38 | 800 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 | |
| NRG.US | 24 lip 22:00 | 141,05 | -1,94 | (-1,36%) | 142,99 | 142,98 | 139,26 | 143,95 | 396 100 |
  |
| ANSS.US | 16 lip 22:00 | 387,28 | -5,44 | (-1,39%) | 392,72 | 391,94 | 385,00 | 395,00 | 1 013 686 | |
| EW.US | 24 lip 22:00 | 82,65 | -1,17 | (-1,40%) | 83,82 | 88,09 | 82,56 | 89,08 | 2 471 828 |
  |
| HUM.US | 24 lip 22:00 | 388,98 | -5,52 | (-1,40%) | 394,50 | 397,40 | 387,41 | 397,86 | 182 488 |
  |
| ANET.US | 24 lip 22:00 | 174,13 | -2,48 | (-1,40%) | 176,61 | 174,45 | 170,96 | 177,59 | 801 484 |
  |
| FCX.US | 24 lip 22:00 | 62,61 | -0,90 | (-1,41%) | 63,50 | 62,53 | 61,06 | 62,99 | 3 376 114 |
  |
| ILMN.US | 24 lip 22:00 | 194,06 | -2,80 | (-1,42%) | 196,86 | 196,14 | 191,62 | 197,01 | 264 540 |
  |
| ALKAL.XPAR | 24 lip 17:36 | 7,68 | -0,12 | (-1,54%) | 7,80 | 8,04 | 7,52 | 8,22 | 80 846 |
  |
| NEM.US | 24 lip 22:00 | 93,19 | -1,53 | (-1,62%) | 94,72 | 93,10 | 92,49 | 95,34 | 2 075 864 |
  |
| CCJ.US | 24 lip 22:00 | 87,87 | -1,46 | (-1,63%) | 89,33 | 89,35 | 86,31 | 89,35 | 988 668 |
  |
| BABA.US | 24 lip 22:00 | 112,17 | -1,89 | (-1,66%) | 114,06 | 113,06 | 111,68 | 113,32 | 856 504 |
  |
| WMB.US | 24 lip 22:00 | 74,00 | -1,25 | (-1,66%) | 75,25 | 75,34 | 73,85 | 76,44 | 895 332 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| COIN.US | 24 lip 22:00 | 158,34 | -2,82 | (-1,75%) | 161,16 | 161,08 | 153,81 | 161,08 | 763 229 |
  |
| ALB.US | 24 lip 22:00 | 114,86 | -2,05 | (-1,75%) | 116,91 | 116,38 | 114,76 | 119,42 | 327 529 |
  |
| HSPA.XLON | 23 lip 12:15 | 71,62 | -1,30 | (-1,78%) | 72,92 | 72,50 | 71,62 | 72,50 | 68 |
  |
| AKAM.US | 24 lip 22:00 | 115,27 | -2,10 | (-1,79%) | 117,37 | 117,43 | 115,27 | 118,91 | 561 407 |
  |
| META.US | 24 lip 22:00 | 595,25 | -10,85 | (-1,79%) | 606,10 | 604,77 | 594,69 | 609,92 | 2 152 388 |
  |
| KAP-LN.GB | 24 lip 17:15 | 65,30 | -1,20 | (-1,80%) | 66,50 | 67,00 | 64,10 | 67,10 | 13 673 |
  |
| TXN.US | 24 lip 22:00 | 279,83 | -5,16 | (-1,81%) | 284,99 | 281,86 | 276,29 | 283,38 | 1 984 892 |
  |
| PFE.US | 24 lip 22:00 | 24,55 | -0,47 | (-1,86%) | 25,01 | 24,63 | 24,52 | 24,75 | 6 639 150 |
  |
| AML-LN.GB | 24 lip 17:13 | 0,36 | -0,01 | (-1,89%) | 0,37 | 0,37 | 0,35 | 0,38 | 1 023 927 |
  |
| IPG.US | 26 lis 22:00 | 24,58 | -0,48 | (-1,92%) | 25,06 | 24,87 | 24,48 | 25,32 | 3 534 836 |
 |
| CE.US | 24 lip 22:00 | 46,43 | -0,92 | (-1,94%) | 47,35 | 47,31 | 46,24 | 47,58 | 358 196 |
  |
| FLT.US | 17 cze 22:00 | 353,33 | -7,04 | (-1,95%) | 360,37 | 360,14 | 352,84 | 364,29 | 585 916 |
 |
| KEYS.US | 24 lip 22:00 | 318,74 | -6,39 | (-1,97%) | 325,13 | 324,00 | 315,32 | 324,17 | 420 028 |
  |
| ROL.US | 24 lip 22:00 | 38,65 | -0,79 | (-2,02%) | 39,44 | 38,80 | 37,89 | 39,05 | 2 448 276 |
  |
| SUNB.XLON | 24 lip 17:11 | 56,26 | -1,16 | (-2,02%) | 57,42 | 57,26 | 56,16 | 58,08 | 196 515 |
 |
| WAT.US | 24 lip 22:00 | 374,62 | -7,79 | (-2,04%) | 382,41 | 381,91 | 372,51 | 384,14 | 303 500 |
  |
| ADI.US | 24 lip 22:00 | 372,17 | -8,03 | (-2,11%) | 380,20 | 374,64 | 366,91 | 378,47 | 592 479 |
  |
| MSTR.US | 24 lip 22:00 | 91,65 | -1,98 | (-2,11%) | 93,63 | 93,30 | 89,76 | 93,63 | 1 395 056 |
  |
| TSLA.US | 24 lip 22:00 | 312,85 | -6,84 | (-2,14%) | 319,69 | 320,88 | 306,51 | 322,87 | 7 007 357 |
  |
| LYB.US | 24 lip 22:00 | 60,34 | -1,39 | (-2,24%) | 61,72 | 61,66 | 60,25 | 61,66 | 1 270 753 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| AA.US | 24 lip 22:00 | 44,25 | -1,03 | (-2,26%) | 45,27 | 44,76 | 44,16 | 45,19 | 415 051 |
  |
| QCOM.US | 24 lip 22:00 | 167,03 | -4,08 | (-2,38%) | 171,11 | 169,47 | 165,79 | 171,09 | 1 524 800 |
  |
| FBHS.US | 20 lip 22:00 | 50,22 | -1,23 | (-2,39%) | 51,45 | 50,52 | 49,68 | 51,63 | 1 479 965 |
  |
| LXS.XFRA | 20 lip 19:27 | 14,85 | -0,37 | (-2,43%) | 15,22 | 15,15 | 14,73 | 15,26 | 211 |
  |
| CHTR.US | 24 lip 22:00 | 123,32 | -3,18 | (-2,51%) | 126,50 | 111,55 | 111,55 | 125,59 | 1 649 704 |
  |
| AVGO.US | 24 lip 22:00 | 382,01 | -10,46 | (-2,67%) | 392,47 | 388,85 | 378,83 | 389,01 | 1 802 106 |
  |
| ETN.US | 24 lip 22:00 | 404,01 | -11,12 | (-2,68%) | 415,13 | 411,67 | 401,01 | 414,92 | 400 092 |
  |
| TSM.US | 24 lip 22:00 | 403,92 | -11,66 | (-2,81%) | 415,58 | 411,00 | 400,82 | 412,92 | 2 059 436 |
  |
| CMA.US | 30 sty 22:00 | 90,25 | -2,61 | (-2,81%) | 92,86 | 92,40 | 89,38 | 93,97 | 2 022 884 |
 |
| LUMN.US | 24 lip 22:00 | 6,35 | -0,19 | (-2,83%) | 6,53 | 6,60 | 6,33 | 6,61 | 1 924 145 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| MCHP.US | 24 lip 22:00 | 78,93 | -2,42 | (-2,97%) | 81,35 | 79,97 | 78,03 | 81,21 | 1 432 780 |
  |
| APH.US | 24 lip 22:00 | 152,67 | -4,76 | (-3,02%) | 157,43 | 157,00 | 151,38 | 158,61 | 1 512 156 |
  |
| SPCE.US | 24 lip 22:00 | 2,50 | -0,08 | (-3,10%) | 2,58 | 2,61 | 2,48 | 2,61 | 933 792 |
  |
| AMD.US | 24 lip 22:00 | 522,28 | -17,41 | (-3,23%) | 539,69 | 546,91 | 518,10 | 548,85 | 2 881 722 |
  |
| FMC.US | 24 lip 22:00 | 11,31 | -0,38 | (-3,25%) | 11,69 | 11,58 | 11,29 | 11,76 | 387 200 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| SMCI.US | 24 lip 21:59 | 30,14 | -1,06 | (-3,40%) | 31,20 | 30,60 | 29,28 | 31,33 | 10 446 580 |
  |
| DOW.US | 24 lip 22:00 | 29,83 | -1,07 | (-3,46%) | 30,90 | 30,70 | 29,31 | 30,70 | 2 645 756 |
  |
| NIO.US | 24 lip 22:00 | 4,48 | -0,17 | (-3,56%) | 4,64 | 4,65 | 4,48 | 4,65 | 5 299 132 |
  |
| RIVN.US | 24 lip 22:00 | 15,85 | -0,61 | (-3,71%) | 16,46 | 16,53 | 15,68 | 16,61 | 4 524 586 |
  |
| LSTR.XNGS | 24 lip 21:59 | 200,22 | -7,75 | (-3,73%) | 207,97 | 199,41 | 198,69 | 202,67 | 82 278 |
  |
| KLAC.US | 24 lip 22:00 | 210,48 | -8,25 | (-3,77%) | 218,73 | 214,74 | 207,52 | 219,75 | 1 903 880 |
  |
| GPS.US | 23 lip 22:00 | 18,88 | -0,77 | (-3,92%) | 19,65 | 19,36 | 18,76 | 19,64 | 6 467 939 |
 |
| GLO-CT.CA | 24 lip 22:00 | 0,58 | -0,03 | (-4,17%) | 0,60 | 0,61 | 0,56 | 0,61 | 280 042 |
  |
| ORCL.US | 24 lip 22:00 | 114,99 | -5,06 | (-4,21%) | 120,04 | 122,40 | 114,70 | 123,06 | 5 726 005 |
  |
| AXP.US | 24 lip 22:00 | 326,19 | -14,65 | (-4,30%) | 340,84 | 326,00 | 318,20 | 329,01 | 1 283 468 |
  |
| PWR.US | 24 lip 22:00 | 625,69 | -28,11 | (-4,30%) | 653,80 | 652,49 | 625,37 | 654,65 | 203 899 |
  |
| LRCX.US | 24 lip 22:00 | 305,43 | -14,35 | (-4,49%) | 319,78 | 312,92 | 301,68 | 319,70 | 1 385 436 |
  |
| MPWR.US | 24 lip 22:00 | 1 332,93 | -64,22 | (-4,60%) | 1 397,15 | 1 372,85 | 1 318,79 | 1 385,28 | 148 135 |
  |
| AMAT.US | 24 lip 22:00 | 536,76 | -26,04 | (-4,63%) | 562,80 | 556,50 | 530,16 | 562,47 | 1 278 734 |
  |
| NVAX.US | 24 lip 22:00 | 7,46 | -0,37 | (-4,66%) | 7,83 | 7,89 | 7,45 | 7,90 | 850 199 |
  |
| IPGP.US | 24 lip 22:00 | 91,68 | -4,79 | (-4,96%) | 96,46 | 95,90 | 90,61 | 96,51 | 86 876 |
  |
| MRNA.US | 24 lip 22:00 | 54,08 | -2,94 | (-5,16%) | 57,02 | 57,28 | 53,85 | 57,28 | 688 932 |
  |
| DNN.US | 24 lip 22:00 | 2,91 | -0,18 | (-5,83%) | 3,09 | 3,08 | 2,91 | 3,08 | 6 071 344 |
  |
| UUUU.US | 24 lip 22:00 | 11,30 | -0,71 | (-5,91%) | 12,01 | 12,08 | 11,28 | 12,08 | 1 497 282 |
  |
| GLW.US | 24 lip 22:00 | 146,63 | -9,44 | (-6,05%) | 156,06 | 154,25 | 145,95 | 157,37 | 1 826 793 |
  |
| TER.US | 24 lip 22:00 | 350,14 | -23,61 | (-6,32%) | 373,75 | 366,41 | 345,67 | 370,52 | 677 245 |
  |
| HOOD.US | 24 lip 22:00 | 94,88 | -6,71 | (-6,60%) | 101,58 | 99,96 | 93,07 | 100,00 | 3 370 980 |
  |
| RHI.US | 24 lip 22:00 | 35,35 | -2,50 | (-6,61%) | 37,85 | 37,50 | 34,79 | 38,10 | 1 515 860 |
  |
| STX.US | 24 lip 22:00 | 851,46 | -61,90 | (-6,78%) | 913,36 | 882,34 | 836,44 | 905,89 | 887 363 |
  |
| FXPO.XLON | 30 kwi 17:30 | 0,29 | -0,02 | (-6,84%) | 0,31 | 0,31 | 0,27 | 0,31 | 4 959 768 |
 |
| MU.US | 24 lip 22:00 | 921,77 | -68,44 | (-6,91%) | 990,21 | 959,23 | 904,14 | 967,01 | 4 452 704 |
  |
| WDC.US | 24 lip 22:00 | 519,60 | -38,70 | (-6,93%) | 558,30 | 538,50 | 509,65 | 550,99 | 841 936 |
  |
| WST.US | 24 lip 22:00 | 328,35 | -27,13 | (-7,63%) | 355,48 | 351,17 | 328,15 | 351,17 | 555 328 |
  |
| INTC.US | 24 lip 22:00 | 92,35 | -7,89 | (-7,87%) | 100,23 | 100,29 | 91,59 | 101,74 | 25 689 176 |
  |
| ARM.US | 24 lip 22:00 | 260,21 | -22,83 | (-8,07%) | 283,04 | 282,86 | 258,60 | 288,85 | 901 899 |
  |
| CHRW.US | 24 lip 22:00 | 186,46 | -19,05 | (-9,27%) | 205,51 | 190,75 | 186,15 | 194,87 | 1 099 818 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| WOLF.XNYS | 24 lip 21:59 | 23,09 | -2,88 | (-11,07%) | 25,96 | 25,78 | 22,65 | 25,78 | 1 256 752 |
  |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| RVPH.XNCM | 13 maj 21:59 | 0,36 | -0,44 | (-55,36%) | 0,80 | 0,33 | 0,27 | 0,44 | 605 372 |
  |
| HHR.US (HeadHunter Group) | 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 |
Biznesradar bez reklam? Sprawdź BR Plus