Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VUAA-LN.GB | 98.67 | +21.20 | (+27.37%) | 77.47 | 98.90 | 98.66 | 99.05 | 133 174 | |||
ENPH.US | 119.80 | +10.45 | (+9.56%) | 109.35 | 110.70 | 110.70 | 120.08 | 4 947 099 | |||
CTAS.US | 685.64 | +52.24 | (+8.25%) | 633.40 | 658.51 | 657.06 | 704.84 | 1 107 258 | |||
ALB.US | 128.80 | +9.79 | (+8.23%) | 119.01 | 119.65 | 119.64 | 129.02 | 4 720 245 | |||
NWL.US | 7.87 | +0.47 | (+6.35%) | 7.40 | 7.47 | 7.45 | 7.92 | 4 181 163 | |||
SLG.US | 53.74 | +3.06 | (+6.04%) | 50.68 | 51.63 | 51.40 | 53.82 | 1 291 339 | |||
NCLH.US | 21.34 | +1.18 | (+5.85%) | 20.16 | 20.14 | 19.94 | 21.73 | 18 028 216 | |||
VFC.US | 15.09 | +0.83 | (+5.82%) | 14.26 | 14.50 | 14.40 | 15.12 | 6 809 170 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
ALK.US | 42.01 | +2.14 | (+5.37%) | 39.87 | 40.20 | 40.09 | 42.24 | 2 954 124 | |||
LNC.US | 32.08 | +1.63 | (+5.35%) | 30.45 | 31.00 | 30.93 | 32.17 | 2 904 912 | |||
AA.US | 33.21 | +1.63 | (+5.16%) | 31.58 | 31.72 | 31.67 | 33.23 | 6 424 478 | |||
IFF.US | 85.64 | +4.20 | (+5.16%) | 81.44 | 82.26 | 81.65 | 85.68 | 3 310 743 | |||
WHR.US | 117.89 | +5.66 | (+5.04%) | 112.23 | 113.57 | 113.48 | 118.47 | 1 488 161 | |||
SPCE.US | 1.46 | +0.07 | (+5.04%) | 1.39 | 1.39 | 1.36 | 1.47 | 8 993 465 | |||
F.US | 13.06 | +0.62 | (+4.98%) | 12.44 | 12.55 | 12.52 | 13.07 | 53 022 568 | |||
MRK.US | 131.75 | +6.23 | (+4.96%) | 125.52 | 132.56 | 130.11 | 133.10 | 15 843 773 | |||
MOS.US | 32.01 | +1.51 | (+4.95%) | 30.50 | 30.61 | 30.53 | 32.02 | 4 879 273 | |||
LEG.US | 18.96 | +0.88 | (+4.87%) | 18.08 | 18.21 | 18.21 | 19.02 | 2 435 701 | |||
ES.US | 58.98 | +2.69 | (+4.78%) | 56.29 | 56.91 | 56.91 | 58.99 | 2 674 012 | |||
ZION.US | 43.15 | +1.96 | (+4.76%) | 41.19 | 41.54 | 41.36 | 43.18 | 2 227 429 | |||
PSA.US | 288.10 | +12.81 | (+4.65%) | 275.29 | 277.40 | 277.28 | 288.26 | 686 975 | |||
EXR.US | 146.75 | +6.29 | (+4.48%) | 140.46 | 142.11 | 141.52 | 147.36 | 1 114 094 | |||
HBI.US | 5.60 | +0.24 | (+4.48%) | 5.36 | 5.44 | 5.41 | 5.60 | 5 573 878 | |||
RIVN.US | 10.99 | +0.47 | (+4.47%) | 10.52 | 10.63 | 10.48 | 11.07 | 34 816 176 | |||
CMA.US | 54.23 | +2.23 | (+4.29%) | 52.00 | 52.43 | 52.43 | 54.26 | 1 756 592 | |||
INTC.US | 43.77 | +1.78 | (+4.24%) | 41.99 | 42.57 | 42.50 | 43.83 | 51 017 828 | |||
EL.US | 145.04 | +5.73 | (+4.11%) | 139.31 | 140.71 | 140.45 | 145.06 | 1 808 941 | |||
UAL.US | 47.24 | +1.82 | (+4.01%) | 45.42 | 45.62 | 45.62 | 47.48 | 10 931 173 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VNO.US | 27.48 | +1.05 | (+3.97%) | 26.43 | 26.80 | 26.57 | 27.52 | 1 627 135 | |||
D.US | 48.52 | +1.84 | (+3.94%) | 46.68 | 46.83 | 46.64 | 48.55 | 6 542 899 | |||
DLTR.US | 132.50 | +4.97 | (+3.90%) | 127.53 | 128.62 | 128.21 | 132.60 | 2 436 774 | |||
CNP.US | 28.29 | +1.06 | (+3.89%) | 27.23 | 27.45 | 27.42 | 28.30 | 5 618 052 | |||
DTE.US | 111.30 | +4.17 | (+3.89%) | 107.13 | 107.95 | 107.23 | 111.41 | 1 668 663 | |||
RF.US | 20.68 | +0.77 | (+3.87%) | 19.91 | 20.13 | 20.05 | 20.69 | 6 132 385 | |||
KEY.US | 15.64 | +0.58 | (+3.85%) | 15.06 | 15.18 | 15.15 | 15.65 | 10 998 732 | |||
MDT.US | 86.92 | +3.22 | (+3.85%) | 83.70 | 84.19 | 84.10 | 87.03 | 8 208 315 | |||
NEE.US | 63.79 | +2.36 | (+3.84%) | 61.43 | 62.16 | 62.02 | 63.85 | 13 232 999 | |||
SWK.US | 97.06 | +3.58 | (+3.83%) | 93.48 | 93.96 | 93.94 | 97.08 | 1 416 335 | |||
HOOD.US | 20.01 | +0.73 | (+3.79%) | 19.28 | 20.51 | 19.62 | 20.55 | 31 268 272 | |||
GE.US | 180.12 | +6.57 | (+3.79%) | 173.55 | 175.02 | 174.68 | 180.36 | 10 018 850 | |||
SWKS.US | 107.89 | +3.87 | (+3.72%) | 104.02 | 105.15 | 104.72 | 107.98 | 2 226 340 | |||
ZBH.US | 132.61 | +4.74 | (+3.71%) | 127.87 | 128.52 | 128.51 | 132.63 | 1 806 656 | |||
NEM.US | 35.25 | +1.25 | (+3.68%) | 34.00 | 34.27 | 34.18 | 35.28 | 10 583 502 | |||
AES.US | 17.25 | +0.61 | (+3.67%) | 16.64 | 16.88 | 16.65 | 17.29 | 10 699 417 | |||
ILMN.US | 138.68 | +4.88 | (+3.65%) | 133.80 | 135.51 | 134.47 | 138.68 | 951 642 | |||
CCI.US | 105.59 | +3.66 | (+3.59%) | 101.93 | 102.95 | 102.81 | 105.72 | 2 595 122 | |||
JKHY.US | 172.26 | +5.87 | (+3.53%) | 166.39 | 167.25 | 167.12 | 172.40 | 585 423 | |||
PAYC.US | 197.22 | +6.62 | (+3.47%) | 190.60 | 193.09 | 193.00 | 197.51 | 766 393 | |||
TFX.US | 223.87 | +7.48 | (+3.46%) | 216.39 | 218.25 | 217.05 | 224.08 | 306 287 | |||
EVRG.US | 53.05 | +1.77 | (+3.45%) | 51.28 | 51.45 | 51.45 | 53.07 | 2 169 864 | |||
HAS.US | 56.48 | +1.87 | (+3.42%) | 54.61 | 54.99 | 54.86 | 56.61 | 1 298 579 | |||
MCHP.US | 89.19 | +2.95 | (+3.42%) | 86.24 | 87.30 | 86.89 | 89.27 | 4 036 105 | |||
BXP.US | 63.15 | +2.08 | (+3.41%) | 61.07 | 60.88 | 60.73 | 63.27 | 1 228 314 | |||
DLR.US | 143.74 | +4.70 | (+3.38%) | 139.04 | 140.50 | 139.51 | 143.89 | 2 268 376 | |||
HBAN.US | 13.79 | +0.45 | (+3.37%) | 13.34 | 13.47 | 13.35 | 13.80 | 13 108 149 | |||
ETSY.US | 67.99 | +2.19 | (+3.33%) | 65.80 | 66.56 | 66.17 | 68.13 | 2 387 982 | |||
WEC.US | 81.18 | +2.53 | (+3.22%) | 78.65 | 79.12 | 78.95 | 81.19 | 2 501 249 | |||
PNC.US | 159.97 | +4.94 | (+3.19%) | 155.03 | 155.97 | 155.51 | 160.10 | 1 710 742 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMCR.US | 9.48 | +0.29 | (+3.16%) | 9.19 | 9.21 | 9.21 | 9.48 | 8 290 768 | |||
TER.US | 111.54 | +3.40 | (+3.14%) | 108.14 | 108.99 | 108.52 | 111.68 | 1 256 523 | |||
LNT.US | 49.77 | +1.51 | (+3.13%) | 48.26 | 48.38 | 48.37 | 49.79 | 2 252 545 | |||
BWA.US | 34.70 | +1.05 | (+3.12%) | 33.65 | 33.77 | 33.63 | 34.73 | 3 391 871 | |||
IP.US | 39.39 | +1.19 | (+3.12%) | 38.20 | 37.95 | 37.41 | 39.40 | 10 926 680 | |||
HSIC.US | 75.15 | +2.27 | (+3.11%) | 72.88 | 73.07 | 72.98 | 75.21 | 1 430 587 | |||
AWK.US | 121.50 | +3.66 | (+3.11%) | 117.84 | 118.55 | 117.97 | 121.72 | 1 805 114 | |||
PPL.US | 27.42 | +0.82 | (+3.08%) | 26.60 | 26.78 | 26.75 | 27.43 | 4 879 694 | |||
AEE.US | 73.15 | +2.18 | (+3.07%) | 70.97 | 71.40 | 71.11 | 73.16 | 1 375 397 | |||
MHK.US | 128.92 | +3.82 | (+3.05%) | 125.10 | 126.07 | 125.99 | 129.03 | 426 368 | |||
XEL.US | 53.38 | +1.58 | (+3.05%) | 51.80 | 52.21 | 52.18 | 53.40 | 3 691 769 | |||
LUV.US | 29.27 | +0.86 | (+3.03%) | 28.41 | 28.51 | 28.51 | 29.30 | 9 326 554 | |||
VTR.US | 43.63 | +1.28 | (+3.02%) | 42.35 | 42.74 | 42.52 | 43.65 | 2 672 638 | |||
DAL.US | 47.31 | +1.38 | (+3.00%) | 45.93 | 46.20 | 46.05 | 47.50 | 10 194 487 | |||
POOL.US | 414.62 | +12.06 | (+3.00%) | 402.56 | 406.57 | 403.24 | 415.05 | 262 680 | |||
ED.US | 90.05 | +2.60 | (+2.97%) | 87.45 | 88.00 | 87.92 | 90.09 | 1 920 320 | |||
PLD.US | 128.86 | +3.72 | (+2.97%) | 125.14 | 126.84 | 126.67 | 129.09 | 3 162 219 | |||
NVAX.US | 4.85 | +0.14 | (+2.97%) | 4.71 | 4.73 | 4.68 | 4.85 | 3 836 391 | |||
EPAM.US | 276.37 | +7.97 | (+2.97%) | 268.40 | 271.44 | 270.80 | 276.53 | 576 890 | |||
MRNA.US | 110.59 | +3.18 | (+2.96%) | 107.41 | 109.58 | 105.04 | 111.12 | 4 575 169 | |||
TXN.US | 172.87 | +4.96 | (+2.95%) | 167.91 | 169.00 | 168.83 | 172.92 | 4 272 356 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
KIM.US | 19.36 | +0.55 | (+2.92%) | 18.81 | 19.04 | 18.97 | 19.41 | 5 556 313 | |||
SRE.US | 71.25 | +2.01 | (+2.90%) | 69.24 | 69.77 | 69.55 | 71.26 | 3 535 905 | |||
PNR.US | 85.02 | +2.38 | (+2.88%) | 82.64 | 83.36 | 82.99 | 85.04 | 1 973 846 | |||
CFG.US | 35.82 | +1.00 | (+2.87%) | 34.82 | 34.95 | 34.90 | 35.86 | 4 122 151 | |||
CMS.US | 59.92 | +1.67 | (+2.87%) | 58.25 | 58.63 | 58.61 | 59.96 | 3 541 795 | |||
PNW.US | 74.03 | +2.04 | (+2.83%) | 71.99 | 72.36 | 72.19 | 74.11 | 1 500 535 | |||
AEP.US | 84.80 | +2.32 | (+2.81%) | 82.48 | 83.00 | 82.79 | 84.83 | 2 908 649 | |||
ARE.US | 127.68 | +3.49 | (+2.81%) | 124.19 | 124.40 | 123.94 | 127.71 | 1 162 475 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IRM.US | 80.14 | +2.19 | (+2.81%) | 77.95 | 78.77 | 78.64 | 80.17 | 1 203 019 | |||
TPR.US | 46.68 | +1.27 | (+2.80%) | 45.41 | 45.74 | 45.74 | 46.70 | 3 502 359 | |||
SEE.US | 36.91 | +1.00 | (+2.78%) | 35.91 | 36.16 | 36.12 | 37.06 | 1 077 695 | |||
FRT.US | 101.54 | +2.75 | (+2.78%) | 98.79 | 99.64 | 99.40 | 101.64 | 536 064 | |||
BAX.US | 42.69 | +1.15 | (+2.77%) | 41.54 | 41.85 | 41.64 | 42.78 | 4 044 150 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
APTV.US | 78.64 | +2.05 | (+2.68%) | 76.59 | 77.04 | 76.75 | 78.75 | 2 717 071 | |||
ZBRA.US | 299.16 | +7.78 | (+2.67%) | 291.38 | 293.15 | 292.64 | 299.56 | 404 991 | |||
DE.US | 409.14 | +10.62 | (+2.66%) | 398.52 | 398.00 | 397.27 | 409.42 | 1 543 054 | |||
BIO.US | 349.56 | +9.04 | (+2.65%) | 340.52 | 342.63 | 339.20 | 350.09 | 189 642 | |||
TFC.US | 38.59 | +0.99 | (+2.63%) | 37.60 | 37.76 | 37.76 | 38.61 | 6 254 718 | |||
COF.US | 144.51 | +3.68 | (+2.61%) | 140.83 | 141.82 | 141.47 | 144.57 | 2 556 953 | |||
ATO.US | 118.26 | +3.01 | (+2.61%) | 115.25 | 115.93 | 115.54 | 118.30 | 807 065 | |||
DUK.US | 96.09 | +2.42 | (+2.58%) | 93.67 | 94.10 | 94.03 | 96.13 | 3 164 832 | |||
FCX.US | 45.88 | +1.15 | (+2.57%) | 44.73 | 44.86 | 44.53 | 45.94 | 10 624 244 | |||
SO.US | 71.05 | +1.78 | (+2.57%) | 69.27 | 69.64 | 69.60 | 71.07 | 4 300 953 | |||
OMC.US | 95.16 | +2.38 | (+2.57%) | 92.78 | 93.13 | 93.13 | 95.20 | 1 262 260 | |||
INMD.US | 21.20 | +0.53 | (+2.56%) | 20.67 | 20.85 | 20.82 | 21.34 | 821 667 | |||
UHS.US | 181.85 | +4.54 | (+2.56%) | 177.31 | 179.41 | 178.31 | 181.93 | 550 244 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
AAL.US | 15.30 | +0.38 | (+2.55%) | 14.92 | 15.00 | 14.90 | 15.30 | 24 789 340 | |||
MTB.US | 144.80 | +3.57 | (+2.53%) | 141.23 | 142.17 | 141.88 | 144.85 | 815 336 | |||
APA.US | 33.71 | +0.83 | (+2.52%) | 32.88 | 32.75 | 32.55 | 33.74 | 7 795 092 | |||
TROW.US | 120.86 | +2.97 | (+2.52%) | 117.89 | 118.88 | 118.53 | 120.96 | 1 360 126 | |||
MKL.US | 1527.35 | +37.39 | (+2.51%) | 1489.96 | 1495.00 | 1490.77 | 1530.26 | 40 219 | |||
CINF.US | 123.29 | +3.01 | (+2.50%) | 120.28 | 120.87 | 120.81 | 123.36 | 807 442 | |||
XRAY.US | 33.31 | +0.81 | (+2.49%) | 32.50 | 32.72 | 32.57 | 33.36 | 2 225 247 | |||
IVZ.US | 16.45 | +0.40 | (+2.49%) | 16.05 | 16.23 | 16.17 | 16.46 | 3 344 112 | |||
ALGN.US | 327.90 | +7.96 | (+2.49%) | 319.94 | 325.10 | 324.27 | 328.20 | 404 606 | |||
WBA.US | 21.02 | +0.51 | (+2.49%) | 20.51 | 20.64 | 20.58 | 21.09 | 12 394 434 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETR.US | 104.88 | +2.53 | (+2.47%) | 102.35 | 102.86 | 102.68 | 104.91 | 1 668 909 | |||
UPS.US | 147.33 | +3.54 | (+2.46%) | 143.79 | 144.03 | 144.02 | 147.59 | 7 006 843 | |||
MS.US | 93.50 | +2.22 | (+2.43%) | 91.28 | 92.03 | 91.87 | 93.54 | 6 356 929 | |||
SPG.US | 154.33 | +3.66 | (+2.43%) | 150.67 | 152.08 | 151.72 | 154.36 | 1 329 099 | |||
LMT.US | 456.78 | +10.79 | (+2.42%) | 445.99 | 447.88 | 447.86 | 457.11 | 1 275 827 | |||
SYK.US | 358.71 | +8.33 | (+2.38%) | 350.38 | 351.99 | 350.98 | 359.08 | 1 321 860 | |||
ROK.US | 291.21 | +6.76 | (+2.38%) | 284.45 | 285.95 | 284.57 | 291.77 | 664 123 | |||
BA.US | 191.95 | +4.45 | (+2.37%) | 187.50 | 188.84 | 188.33 | 191.99 | 7 336 034 | |||
DG.US | 154.21 | +3.55 | (+2.36%) | 150.66 | 151.26 | 151.26 | 154.35 | 1 827 128 | |||
KEYS.US | 155.84 | +3.57 | (+2.34%) | 152.27 | 153.39 | 152.63 | 156.19 | 1 259 140 | |||
TEL.US | 144.93 | +3.30 | (+2.33%) | 141.63 | 142.73 | 142.73 | 145.24 | 2 502 158 | |||
LYV.US | 106.81 | +2.43 | (+2.33%) | 104.38 | 105.10 | 104.75 | 107.07 | 1 358 287 | |||
FOX.US | 28.60 | +0.65 | (+2.33%) | 27.95 | 28.05 | 28.02 | 28.64 | 1 649 696 | |||
NUE.US | 198.56 | +4.50 | (+2.32%) | 194.06 | 195.00 | 194.58 | 198.63 | 858 391 | |||
CAT.US | 364.65 | +8.26 | (+2.32%) | 356.39 | 358.72 | 357.88 | 364.81 | 2 035 359 | |||
ADI.US | 193.33 | +4.37 | (+2.31%) | 188.96 | 190.68 | 189.37 | 193.40 | 2 410 432 | |||
BBY.US | 81.87 | +1.81 | (+2.26%) | 80.06 | 80.35 | 80.35 | 82.69 | 3 900 345 | |||
AIZ.US | 187.41 | +4.14 | (+2.26%) | 183.27 | 184.89 | 183.85 | 187.44 | 320 178 | |||
UAA.US | 7.26 | +0.16 | (+2.25%) | 7.10 | 7.20 | 7.11 | 7.26 | 6 033 874 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
MSTR.US | 1919.16 | +42.17 | (+2.25%) | 1876.99 | 1953.00 | 1842.00 | 1999.99 | 2 622 590 | |||
GS.US | 415.25 | +9.07 | (+2.23%) | 406.18 | 409.62 | 408.37 | 415.49 | 2 335 977 | |||
O.US | 53.77 | +1.17 | (+2.22%) | 52.60 | 53.00 | 52.86 | 53.77 | 9 073 046 | |||
BEN.US | 27.63 | +0.60 | (+2.22%) | 27.03 | 26.92 | 26.92 | 27.65 | 5 409 506 | |||
APD.US | 243.10 | +5.27 | (+2.22%) | 237.83 | 238.88 | 238.58 | 243.11 | 926 539 | |||
IPG.US | 32.77 | +0.71 | (+2.21%) | 32.06 | 32.16 | 32.14 | 32.87 | 3 488 493 | |||
AVY.US | 224.24 | +4.83 | (+2.20%) | 219.41 | 220.06 | 219.09 | 224.24 | 469 143 | |||
UA.US | 6.97 | +0.15 | (+2.20%) | 6.82 | 6.87 | 6.87 | 6.98 | 2 393 386 | |||
GLW.US | 33.02 | +0.71 | (+2.20%) | 32.31 | 32.50 | 32.38 | 33.04 | 4 026 932 | |||
URI.US | 720.15 | +15.34 | (+2.18%) | 704.81 | 709.40 | 706.41 | 720.53 | 250 514 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
T.US | 17.55 | +0.37 | (+2.15%) | 17.18 | 17.30 | 17.29 | 17.59 | 34 558 288 | |||
PRGO.US | 31.46 | +0.66 | (+2.14%) | 30.80 | 31.06 | 30.86 | 31.52 | 1 263 670 | |||
REG.US | 60.17 | +1.26 | (+2.14%) | 58.91 | 59.39 | 59.27 | 60.20 | 1 092 517 | |||
EQR.US | 62.57 | +1.31 | (+2.14%) | 61.26 | 61.84 | 61.53 | 62.63 | 1 527 091 | |||
DRI.US | 166.97 | +3.47 | (+2.12%) | 163.50 | 163.85 | 163.85 | 166.98 | 1 118 084 | |||
AAPL.US | 173.31 | +3.60 | (+2.12%) | 169.71 | 170.35 | 170.11 | 173.60 | 60 273 264 | |||
WAT.US | 345.19 | +7.09 | (+2.10%) | 338.10 | 340.21 | 337.89 | 346.51 | 439 456 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
RCL.US | 139.72 | +2.85 | (+2.08%) | 136.87 | 136.70 | 135.51 | 141.62 | 2 819 970 | |||
RIO.US | 63.46 | +1.29 | (+2.07%) | 62.17 | 62.42 | 62.37 | 63.49 | 2 132 491 | |||
DFS.US | 128.00 | +2.58 | (+2.06%) | 125.42 | 126.74 | 125.80 | 128.03 | 1 416 168 | |||
HON.US | 205.13 | +4.13 | (+2.05%) | 201.00 | 202.94 | 202.21 | 205.26 | 2 760 101 | |||
SNA.US | 296.94 | +5.97 | (+2.05%) | 290.97 | 293.17 | 292.54 | 297.12 | 242 447 | |||
EXC.US | 37.31 | +0.75 | (+2.05%) | 36.56 | 36.85 | 36.77 | 37.32 | 7 988 293 | |||
A.US | 147.37 | +2.96 | (+2.05%) | 144.41 | 145.65 | 144.53 | 147.48 | 1 208 900 | |||
PM.US | 92.23 | +1.85 | (+2.05%) | 90.38 | 90.79 | 90.69 | 92.28 | 8 714 546 | |||
CHRW.US | 74.32 | +1.49 | (+2.05%) | 72.83 | 72.42 | 72.32 | 74.55 | 1 185 186 | |||
BF.B.US | 52.04 | +1.04 | (+2.04%) | 51.00 | 51.26 | 51.09 | 52.07 | 2 119 460 | |||
BIIB.US | 216.34 | +4.32 | (+2.04%) | 212.02 | 213.75 | 212.92 | 216.34 | 1 250 002 | |||
DXC.US | 21.06 | +0.42 | (+2.03%) | 20.64 | 20.81 | 20.72 | 21.16 | 1 607 531 | |||
CAG.US | 29.49 | +0.58 | (+2.01%) | 28.91 | 28.95 | 28.92 | 29.52 | 3 846 453 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
VTRS.US | 11.83 | +0.23 | (+1.98%) | 11.60 | 11.69 | 11.63 | 11.86 | 9 023 190 | |||
SJM.US | 125.72 | +2.44 | (+1.98%) | 123.28 | 123.81 | 123.77 | 125.82 | 761 425 | |||
LKQ.US | 53.15 | +1.03 | (+1.98%) | 52.12 | 52.39 | 52.04 | 53.33 | 1 307 243 | |||
RL.US | 186.50 | +3.61 | (+1.97%) | 182.89 | 184.39 | 184.20 | 186.56 | 519 112 | |||
FITB.US | 36.74 | +0.71 | (+1.97%) | 36.03 | 36.00 | 35.80 | 36.76 | 4 595 393 | |||
WELL.US | 92.80 | +1.79 | (+1.97%) | 91.01 | 91.66 | 91.14 | 92.88 | 3 077 248 | |||
CSX.US | 36.84 | +0.71 | (+1.97%) | 36.13 | 36.34 | 36.24 | 36.86 | 8 578 309 | |||
CHTR.US | 293.51 | +5.62 | (+1.95%) | 287.89 | 289.37 | 288.19 | 294.16 | 1 229 458 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IQV.US | 252.57 | +4.83 | (+1.95%) | 247.74 | 250.32 | 249.04 | 252.70 | 724 716 | |||
SCHW.US | 72.38 | +1.38 | (+1.94%) | 71.00 | 71.40 | 71.30 | 72.45 | 7 288 618 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
BAC.US | 37.81 | +0.72 | (+1.94%) | 37.09 | 37.25 | 37.24 | 37.84 | 36 123 376 | |||
JPM.US | 199.52 | +3.79 | (+1.94%) | 195.73 | 196.50 | 196.38 | 199.60 | 8 402 720 | |||
LUMN.US | 1.58 | +0.03 | (+1.94%) | 1.55 | 1.58 | 1.55 | 1.61 | 10 507 402 | |||
GIS.US | 69.66 | +1.32 | (+1.93%) | 68.34 | 68.47 | 68.47 | 69.72 | 5 331 665 | |||
FOXA.US | 31.17 | +0.59 | (+1.93%) | 30.58 | 30.82 | 30.64 | 31.21 | 3 788 945 | |||
CE.US | 169.64 | +3.21 | (+1.93%) | 166.43 | 167.98 | 166.91 | 169.73 | 490 572 | |||
BDX.US | 246.53 | +4.65 | (+1.92%) | 241.88 | 243.39 | 242.69 | 246.59 | 839 478 | |||
PPG.US | 144.54 | +2.72 | (+1.92%) | 141.82 | 143.00 | 142.21 | 144.60 | 1 169 450 | |||
MMM.US | 104.59 | +1.96 | (+1.91%) | 102.63 | 103.13 | 102.99 | 104.77 | 3 875 052 | |||
EQIX.US | 815.31 | +15.24 | (+1.90%) | 800.07 | 809.10 | 800.69 | 816.96 | 945 123 | |||
ADM.US | 62.99 | +1.17 | (+1.89%) | 61.82 | 62.11 | 62.08 | 63.17 | 4 082 357 | |||
DPZ.US | 492.13 | +9.13 | (+1.89%) | 483.00 | 485.86 | 485.06 | 493.19 | 997 310 | |||
WRB.US | 88.17 | +1.63 | (+1.88%) | 86.54 | 86.79 | 86.77 | 88.21 | 1 043 018 | |||
ROL.US | 46.70 | +0.86 | (+1.88%) | 45.84 | 46.19 | 46.13 | 46.82 | 3 864 533 | |||
DOW.US | 58.14 | +1.07 | (+1.87%) | 57.07 | 57.56 | 57.40 | 58.16 | 5 126 236 | |||
CLX.US | 152.74 | +2.81 | (+1.87%) | 149.93 | 151.33 | 151.10 | 152.91 | 988 868 | |||
PFG.US | 86.07 | +1.58 | (+1.87%) | 84.49 | 84.87 | 84.53 | 86.08 | 834 402 | |||
YUM.US | 137.32 | +2.52 | (+1.87%) | 134.80 | 135.77 | 135.59 | 137.33 | 1 634 666 | |||
TMO.US | 579.37 | +10.55 | (+1.85%) | 568.82 | 572.52 | 571.08 | 579.77 | 1 521 931 | |||
EW.US | 95.15 | +1.73 | (+1.85%) | 93.42 | 93.75 | 93.59 | 95.35 | 3 651 043 | |||
NSC.US | 251.72 | +4.50 | (+1.82%) | 247.22 | 248.75 | 247.78 | 251.97 | 950 257 | |||
BLK.US | 835.12 | +14.92 | (+1.82%) | 820.20 | 826.80 | 822.47 | 835.51 | 457 532 | |||
NI.US | 27.46 | +0.49 | (+1.82%) | 26.97 | 27.14 | 27.11 | 27.48 | 3 767 655 | |||
ROST.US | 147.19 | +2.62 | (+1.81%) | 144.57 | 145.80 | 145.22 | 147.23 | 2 007 600 | |||
SBAC.US | 218.08 | +3.87 | (+1.81%) | 214.21 | 216.27 | 215.50 | 218.70 | 772 561 | |||
STE.US | 225.52 | +4.00 | (+1.81%) | 221.52 | 223.13 | 221.92 | 225.96 | 459 826 | |||
TJX.US | 101.08 | +1.78 | (+1.79%) | 99.30 | 100.08 | 100.08 | 101.61 | 5 461 600 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LYB.US | 102.95 | +1.81 | (+1.79%) | 101.14 | 101.82 | 101.54 | 102.98 | 2 251 196 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
LEN.US | 168.50 | +2.94 | (+1.78%) | 165.56 | 167.00 | 166.35 | 168.61 | 1 301 695 | |||
ABT.US | 113.48 | +1.98 | (+1.78%) | 111.50 | 112.00 | 111.94 | 113.70 | 7 506 463 | |||
FE.US | 38.46 | +0.67 | (+1.77%) | 37.79 | 38.05 | 37.95 | 38.55 | 3 784 432 | |||
C.US | 62.75 | +1.09 | (+1.77%) | 61.66 | 62.00 | 61.72 | 62.76 | 16 567 808 | |||
PVH.US | 139.40 | +2.41 | (+1.76%) | 136.99 | 138.66 | 136.63 | 139.46 | 897 749 | |||
DHI.US | 162.05 | +2.78 | (+1.75%) | 159.27 | 160.44 | 160.01 | 162.14 | 1 197 578 | |||
GPC.US | 155.19 | +2.66 | (+1.74%) | 152.53 | 153.21 | 152.95 | 155.26 | 754 901 | |||
PHM.US | 118.01 | +2.02 | (+1.74%) | 115.99 | 117.01 | 116.32 | 118.26 | 1 407 446 | |||
PEG.US | 66.65 | +1.14 | (+1.74%) | 65.51 | 66.21 | 65.86 | 66.65 | 3 368 805 | |||
QRVO.US | 114.60 | +1.96 | (+1.74%) | 112.64 | 113.48 | 112.41 | 114.72 | 949 761 | |||
EXPE.US | 138.99 | +2.37 | (+1.73%) | 136.62 | 137.88 | 136.63 | 139.15 | 2 221 072 | |||
APH.US | 115.30 | +1.96 | (+1.73%) | 113.34 | 113.98 | 113.93 | 115.41 | 4 589 149 | |||
EIX.US | 69.40 | +1.17 | (+1.71%) | 68.23 | 67.99 | 67.94 | 69.45 | 1 638 998 | |||
ZTS.US | 168.51 | +2.84 | (+1.71%) | 165.67 | 167.34 | 166.34 | 168.53 | 2 831 245 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
DGX.US | 131.06 | +2.19 | (+1.70%) | 128.87 | 129.50 | 128.71 | 131.10 | 752 825 | |||
J.US | 152.93 | +2.55 | (+1.70%) | 150.38 | 151.42 | 151.32 | 153.01 | 600 374 | |||
IDXX.US | 539.57 | +8.97 | (+1.69%) | 530.60 | 537.78 | 532.87 | 540.92 | 308 904 | |||
AMT.US | 197.38 | +3.28 | (+1.69%) | 194.10 | 196.01 | 194.02 | 197.75 | 2 400 052 | |||
VZ.US | 41.54 | +0.69 | (+1.69%) | 40.85 | 41.15 | 41.10 | 41.78 | 19 207 260 | |||
CTSH.US | 73.62 | +1.22 | (+1.69%) | 72.40 | 73.15 | 72.91 | 73.65 | 2 880 997 | |||
SYF.US | 42.28 | +0.70 | (+1.68%) | 41.58 | 41.91 | 41.64 | 42.30 | 3 501 518 | |||
HST.US | 20.61 | +0.34 | (+1.68%) | 20.27 | 20.27 | 20.23 | 20.63 | 6 511 602 | |||
NKE.US | 94.13 | +1.55 | (+1.67%) | 92.58 | 93.24 | 92.32 | 94.15 | 11 057 980 | |||
AVB.US | 183.69 | +3.02 | (+1.67%) | 180.67 | 180.92 | 180.44 | 183.99 | 887 520 | |||
MSI.US | 353.41 | +5.80 | (+1.67%) | 347.61 | 350.50 | 348.94 | 353.53 | 537 506 | |||
UDR.US | 37.01 | +0.60 | (+1.65%) | 36.41 | 36.78 | 36.61 | 37.35 | 4 166 306 | |||
MAS.US | 77.85 | +1.26 | (+1.65%) | 76.59 | 77.16 | 76.90 | 78.00 | 1 706 699 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EBAY.US | 51.92 | +0.84 | (+1.64%) | 51.08 | 51.45 | 51.41 | 52.04 | 4 940 768 | |||
WFC.US | 57.61 | +0.93 | (+1.64%) | 56.68 | 56.45 | 56.38 | 57.64 | 13 706 457 | |||
UNP.US | 244.63 | +3.94 | (+1.64%) | 240.69 | 242.18 | 241.99 | 244.77 | 2 142 852 | |||
PAYX.US | 121.53 | +1.95 | (+1.63%) | 119.58 | 120.71 | 120.14 | 121.83 | 1 526 433 | |||
PH.US | 558.05 | +8.89 | (+1.62%) | 549.16 | 552.45 | 548.91 | 558.64 | 516 223 | |||
CPB.US | 44.07 | +0.70 | (+1.61%) | 43.37 | 43.57 | 43.57 | 44.31 | 1 912 622 | |||
AMGN.US | 286.30 | +4.53 | (+1.61%) | 281.77 | 284.23 | 282.55 | 286.82 | 2 256 315 | |||
FIS.US | 73.46 | +1.16 | (+1.60%) | 72.30 | 73.00 | 72.32 | 73.58 | 7 273 293 | |||
RJF.US | 127.40 | +2.00 | (+1.59%) | 125.40 | 126.13 | 125.50 | 127.44 | 673 635 | |||
NOC.US | 477.36 | +7.45 | (+1.59%) | 469.91 | 472.83 | 471.96 | 477.89 | 793 589 | |||
RBLX.US | 37.88 | +0.59 | (+1.58%) | 37.29 | 37.55 | 37.13 | 37.90 | 3 891 743 | |||
MTD.US | 1335.84 | +20.77 | (+1.58%) | 1315.07 | 1326.15 | 1313.48 | 1339.62 | 87 569 | |||
L.US | 78.10 | +1.21 | (+1.57%) | 76.89 | 77.24 | 77.08 | 78.10 | 588 873 | |||
HD.US | 385.89 | +5.96 | (+1.57%) | 379.93 | 380.85 | 380.74 | 386.32 | 2 446 522 | |||
CI.US | 363.34 | +5.61 | (+1.57%) | 357.73 | 360.00 | 358.69 | 364.71 | 1 467 454 | |||
TRV.US | 228.83 | +3.50 | (+1.55%) | 225.33 | 226.13 | 225.92 | 229.22 | 967 596 | |||
HOLX.US | 77.35 | +1.18 | (+1.55%) | 76.17 | 76.60 | 76.45 | 77.37 | 1 270 206 | |||
ESS.US | 241.41 | +3.68 | (+1.55%) | 237.73 | 238.52 | 237.50 | 241.52 | 258 617 | |||
ECL.US | 231.76 | +3.53 | (+1.55%) | 228.23 | 230.00 | 228.26 | 231.86 | 1 195 151 | |||
SLB.US | 54.90 | +0.83 | (+1.54%) | 54.07 | 53.99 | 53.90 | 54.92 | 6 993 564 | |||
MAA.US | 130.80 | +1.97 | (+1.53%) | 128.83 | 130.16 | 130.16 | 132.06 | 693 789 | |||
WST.US | 394.10 | +5.88 | (+1.51%) | 388.22 | 393.09 | 390.55 | 394.74 | 253 434 | |||
PSX.US | 158.96 | +2.36 | (+1.51%) | 156.60 | 155.90 | 155.90 | 159.00 | 2 208 117 | |||
MKTX.US | 217.75 | +3.23 | (+1.51%) | 214.52 | 216.21 | 213.04 | 218.00 | 333 866 | |||
AKAM.US | 109.63 | +1.61 | (+1.49%) | 108.02 | 108.70 | 108.40 | 109.67 | 1 109 459 | |||
IPGP.US | 90.57 | +1.33 | (+1.49%) | 89.24 | 89.84 | 88.99 | 90.69 | 166 926 | |||
CDW.US | 257.87 | +3.75 | (+1.48%) | 254.12 | 256.15 | 255.12 | 258.01 | 502 920 | |||
GWW.US | 1020.17 | +14.80 | (+1.47%) | 1005.37 | 1010.74 | 1007.14 | 1021.22 | 172 251 | |||
HSY.US | 193.71 | +2.81 | (+1.47%) | 190.90 | 191.94 | 191.74 | 194.50 | 1 442 937 | |||
NVR.US | 7980.74 | +115.74 | (+1.47%) | 7865.00 | 7910.00 | 7852.75 | 8023.99 | 14 771 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
AXP.US | 227.75 | +3.29 | (+1.47%) | 224.46 | 227.20 | 225.14 | 228.00 | 2 152 049 | |||
HRL.US | 34.85 | +0.50 | (+1.46%) | 34.35 | 34.49 | 34.42 | 34.86 | 2 887 704 | |||
CCJ.US | 42.71 | +0.61 | (+1.45%) | 42.10 | 42.12 | 41.80 | 42.73 | 2 029 411 | |||
MORN.US | 308.15 | +4.40 | (+1.45%) | 303.75 | 305.67 | 304.97 | 308.72 | 57 150 | |||
RTX.US | 97.45 | +1.39 | (+1.45%) | 96.06 | 96.43 | 96.33 | 97.50 | 7 147 900 | |||
ROKU.US | 65.58 | +0.93 | (+1.44%) | 64.65 | 65.19 | 64.17 | 65.61 | 2 645 963 | |||
KMX.US | 86.98 | +1.23 | (+1.43%) | 85.75 | 85.80 | 85.71 | 87.21 | 1 616 804 | |||
SHW.US | 346.89 | +4.89 | (+1.43%) | 342.00 | 345.00 | 344.07 | 347.04 | 958 454 | |||
LH.US | 216.57 | +3.05 | (+1.43%) | 213.52 | 214.85 | 214.35 | 216.63 | 430 692 | |||
JNJ.US | 157.96 | +2.19 | (+1.41%) | 155.77 | 155.99 | 155.44 | 158.22 | 8 375 648 | |||
DOV.US | 177.22 | +2.44 | (+1.40%) | 174.78 | 175.53 | 174.97 | 177.37 | 770 101 | |||
OXY.US | 64.20 | +0.88 | (+1.39%) | 63.32 | 63.09 | 62.93 | 64.21 | 5 689 490 | |||
CMCSA.US | 43.07 | +0.59 | (+1.39%) | 42.48 | 42.74 | 42.69 | 43.09 | 14 106 573 | |||
HIG.US | 102.30 | +1.40 | (+1.39%) | 100.90 | 101.45 | 101.14 | 102.53 | 1 805 861 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
DVN.US | 49.46 | +0.67 | (+1.37%) | 48.79 | 48.54 | 48.48 | 49.47 | 5 548 223 | |||
WAB.US | 145.87 | +1.96 | (+1.36%) | 143.91 | 144.77 | 144.41 | 145.88 | 580 822 | |||
K.US | 56.65 | +0.76 | (+1.36%) | 55.89 | 56.12 | 55.97 | 56.72 | 2 768 832 | |||
INTU.US | 648.74 | +8.69 | (+1.36%) | 640.05 | 645.82 | 640.49 | 649.97 | 1 119 902 | |||
HAL.US | 38.83 | +0.52 | (+1.36%) | 38.31 | 38.23 | 38.15 | 38.85 | 3 534 501 | |||
WY.US | 35.93 | +0.48 | (+1.35%) | 35.45 | 35.71 | 35.45 | 35.94 | 2 810 383 | |||
ACN.US | 340.94 | +4.55 | (+1.35%) | 336.39 | 337.88 | 337.88 | 342.36 | 3 263 662 | |||
GM.US | 44.59 | +0.59 | (+1.34%) | 44.00 | 44.06 | 44.05 | 44.81 | 22 133 596 | |||
KMI.US | 18.15 | +0.24 | (+1.34%) | 17.91 | 17.93 | 17.89 | 18.17 | 8 691 368 | |||
EMR.US | 113.45 | +1.50 | (+1.34%) | 111.95 | 112.00 | 111.65 | 113.46 | 1 930 398 | |||
CHD.US | 104.21 | +1.37 | (+1.33%) | 102.84 | 103.51 | 103.29 | 104.47 | 981 288 | |||
BMY.US | 53.25 | +0.70 | (+1.33%) | 52.55 | 53.00 | 52.85 | 53.69 | 12 223 940 | |||
FTV.US | 86.02 | +1.13 | (+1.33%) | 84.89 | 85.37 | 85.30 | 86.12 | 1 198 011 | |||
ADP.US | 248.33 | +3.26 | (+1.33%) | 245.07 | 246.95 | 246.13 | 249.43 | 1 132 583 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TDY.US | 429.01 | +5.56 | (+1.31%) | 423.45 | 425.14 | 425.14 | 429.94 | 182 299 | |||
NTRS.US | 87.75 | +1.13 | (+1.30%) | 86.62 | 87.32 | 86.81 | 88.35 | 1 157 802 | |||
BRK.B.US | 416.93 | +5.36 | (+1.30%) | 411.57 | 413.46 | 413.40 | 417.21 | 2 891 097 | |||
SYY.US | 81.94 | +1.04 | (+1.29%) | 80.90 | 81.40 | 80.93 | 82.33 | 1 973 025 | |||
PG.US | 162.61 | +2.06 | (+1.28%) | 160.55 | 161.51 | 161.34 | 162.74 | 6 137 988 | |||
EMN.US | 99.58 | +1.26 | (+1.28%) | 98.32 | 99.19 | 98.53 | 99.86 | 874 737 | |||
CME.US | 215.60 | +2.72 | (+1.28%) | 212.88 | 213.37 | 212.53 | 215.65 | 1 817 797 | |||
GD.US | 281.90 | +3.55 | (+1.28%) | 278.35 | 279.56 | 278.95 | 281.93 | 745 869 | |||
DD.US | 76.50 | +0.96 | (+1.27%) | 75.54 | 76.06 | 75.83 | 76.53 | 1 453 852 | |||
AAP.US | 85.32 | +1.07 | (+1.27%) | 84.25 | 84.88 | 84.77 | 85.93 | 2 250 365 | |||
SBUX.US | 91.50 | +1.14 | (+1.26%) | 90.36 | 90.65 | 90.60 | 91.83 | 5 863 683 | |||
MO.US | 43.66 | +0.54 | (+1.25%) | 43.12 | 43.37 | 43.29 | 43.67 | 8 977 369 | |||
OTIS.US | 99.86 | +1.23 | (+1.25%) | 98.63 | 99.15 | 98.98 | 99.88 | 1 470 295 | |||
CTVA.US | 57.00 | +0.70 | (+1.24%) | 56.30 | 56.63 | 56.53 | 57.04 | 2 629 246 | |||
IEX.US | 245.09 | +3.00 | (+1.24%) | 242.09 | 243.73 | 242.13 | 245.22 | 305 463 | |||
LVS.US | 51.48 | +0.63 | (+1.24%) | 50.85 | 51.15 | 50.94 | 51.50 | 2 288 750 | |||
NDAQ.US | 63.00 | +0.77 | (+1.24%) | 62.23 | 62.59 | 62.13 | 63.08 | 3 036 998 | |||
QCOM.US | 169.13 | +2.06 | (+1.23%) | 167.07 | 169.45 | 166.97 | 169.48 | 6 309 666 | |||
AIG.US | 78.34 | +0.95 | (+1.23%) | 77.39 | 77.71 | 77.33 | 78.39 | 3 448 634 | |||
KLAC.US | 696.87 | +8.45 | (+1.23%) | 688.42 | 692.40 | 681.91 | 697.70 | 976 345 | |||
PXD.US | 260.00 | +3.15 | (+1.23%) | 256.85 | 255.44 | 255.44 | 260.11 | 864 101 | |||
MCD.US | 282.02 | +3.40 | (+1.22%) | 278.62 | 278.10 | 278.01 | 282.30 | 2 564 864 | |||
IBM.US | 190.80 | +2.30 | (+1.22%) | 188.50 | 189.60 | 188.60 | 190.96 | 3 683 455 | |||
TSLA.US | 179.83 | +2.16 | (+1.22%) | 177.67 | 181.32 | 176.00 | 181.91 | 81 804 040 | |||
HCA.US | 331.69 | +3.98 | (+1.21%) | 327.71 | 331.02 | 329.45 | 332.58 | 1 029 413 | |||
WYNN.US | 101.79 | +1.21 | (+1.20%) | 100.58 | 101.05 | 100.58 | 101.86 | 1 090 166 | |||
JCI.US | 64.87 | +0.77 | (+1.20%) | 64.10 | 64.37 | 64.09 | 64.88 | 4 074 171 | |||
VNT.US | 44.74 | +0.53 | (+1.20%) | 44.21 | 44.44 | 44.26 | 44.91 | 664 600 | |||
DVA.US | 136.85 | +1.60 | (+1.18%) | 135.25 | 136.41 | 135.69 | 137.00 | 251 907 | |||
OKE.US | 79.60 | +0.93 | (+1.18%) | 78.67 | 78.69 | 78.62 | 79.61 | 3 374 298 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WMB.US | 38.54 | +0.45 | (+1.18%) | 38.09 | 38.19 | 38.05 | 38.57 | 5 065 507 | |||
CL.US | 89.95 | +1.05 | (+1.18%) | 88.90 | 89.60 | 89.32 | 90.27 | 4 078 605 | |||
PCAR.US | 124.46 | +1.45 | (+1.18%) | 123.01 | 123.97 | 123.21 | 124.67 | 1 363 838 | |||
MET.US | 73.92 | +0.86 | (+1.18%) | 73.06 | 73.50 | 73.28 | 73.97 | 2 503 147 | |||
VRSK.US | 233.93 | +2.72 | (+1.18%) | 231.21 | 233.22 | 230.59 | 234.01 | 1 533 750 | |||
TGT.US | 174.67 | +2.03 | (+1.18%) | 172.64 | 174.40 | 173.54 | 175.48 | 4 723 915 | |||
FANG.US | 196.53 | +2.28 | (+1.17%) | 194.25 | 193.88 | 193.45 | 196.56 | 987 008 | |||
AON.US | 333.79 | +3.87 | (+1.17%) | 329.92 | 331.63 | 330.07 | 334.02 | 707 784 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
XYL.US | 129.38 | +1.48 | (+1.16%) | 127.90 | 128.63 | 128.10 | 129.45 | 956 287 | |||
MKTW.US | 1.75 | +0.02 | (+1.16%) | 1.73 | 1.76 | 1.71 | 1.77 | 47 123 | |||
IT.US | 480.84 | +5.39 | (+1.13%) | 475.45 | 479.06 | 476.43 | 481.67 | 299 621 | |||
AME.US | 183.72 | +2.05 | (+1.13%) | 181.67 | 182.17 | 181.79 | 184.22 | 667 709 | |||
NRG.US | 66.62 | +0.74 | (+1.12%) | 65.88 | 66.43 | 66.00 | 66.90 | 2 595 173 | |||
PKG.US | 188.94 | +2.07 | (+1.11%) | 186.87 | 187.02 | 186.93 | 189.02 | 484 136 | |||
RMD.US | 196.33 | +2.15 | (+1.11%) | 194.18 | 195.66 | 194.21 | 196.75 | 564 584 | |||
AMP.US | 435.98 | +4.76 | (+1.10%) | 431.22 | 435.52 | 430.86 | 438.00 | 488 718 | |||
AOS.US | 88.85 | +0.97 | (+1.10%) | 87.88 | 88.42 | 88.00 | 88.87 | 768 032 | |||
COO.US | 101.84 | +1.11 | (+1.10%) | 100.73 | 101.80 | 101.29 | 102.05 | 986 336 | |||
MMC.US | 205.61 | +2.24 | (+1.10%) | 203.37 | 204.15 | 203.73 | 205.75 | 1 315 617 | |||
TSN.US | 58.81 | +0.64 | (+1.10%) | 58.17 | 58.61 | 58.43 | 59.06 | 2 798 294 | |||
EXPD.US | 121.24 | +1.30 | (+1.08%) | 119.94 | 119.94 | 119.34 | 121.58 | 649 443 | |||
USB.US | 44.00 | +0.47 | (+1.08%) | 43.53 | 43.29 | 43.26 | 44.02 | 6 023 641 | |||
VRSN.US | 189.10 | +2.00 | (+1.07%) | 187.10 | 188.53 | 187.74 | 189.74 | 491 540 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 32.94 | +0.34 | (+1.06%) | 32.59 | 32.70 | 32.70 | 32.94 | 10 942 | |||
BR.US | 203.84 | +2.13 | (+1.06%) | 201.71 | 203.25 | 201.94 | 203.98 | 362 145 | |||
WM.US | 213.97 | +2.20 | (+1.04%) | 211.77 | 212.80 | 212.54 | 214.02 | 1 297 196 | |||
XOM.US | 114.97 | +1.18 | (+1.04%) | 113.79 | 113.57 | 113.41 | 115.06 | 12 349 897 | |||
PRU.US | 117.02 | +1.20 | (+1.04%) | 115.82 | 116.44 | 116.17 | 117.18 | 1 281 436 | |||
UNM.US | 53.70 | +0.55 | (+1.03%) | 53.15 | 53.30 | 53.28 | 53.82 | 950 091 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ITW.US | 268.21 | +2.72 | (+1.02%) | 265.49 | 265.78 | 265.56 | 268.28 | 885 577 | |||
STZ.US | 272.04 | +2.75 | (+1.02%) | 269.29 | 270.57 | 269.06 | 272.18 | 832 500 | |||
CNC.US | 78.35 | +0.79 | (+1.02%) | 77.56 | 78.05 | 77.74 | 78.69 | 3 065 156 | |||
VGWL-GF.DE | 117.84 | +1.18 | (+1.01%) | 116.66 | 117.68 | 117.46 | 118.22 | 285 | |||
INCY.US | 57.12 | +0.57 | (+1.01%) | 56.55 | 56.50 | 56.50 | 57.35 | 1 653 642 | |||
BSX.US | 68.62 | +0.68 | (+1.00%) | 67.94 | 68.26 | 67.90 | 68.66 | 4 068 630 | |||
MPWR.US | 673.14 | +6.65 | (+1.00%) | 666.49 | 670.21 | 657.41 | 676.70 | 503 208 | |||
FFIV.US | 188.84 | +1.86 | (+0.99%) | 186.98 | 187.90 | 187.24 | 188.99 | 163 397 | |||
MRO.US | 27.71 | +0.27 | (+0.98%) | 27.44 | 27.34 | 27.28 | 27.72 | 8 859 503 | |||
CMI.US | 294.69 | +2.87 | (+0.98%) | 291.82 | 293.25 | 292.06 | 295.23 | 886 467 | |||
CBRE.US | 96.84 | +0.94 | (+0.98%) | 95.90 | 96.71 | 96.21 | 97.48 | 1 327 692 | |||
CF.US | 82.61 | +0.80 | (+0.98%) | 81.81 | 82.20 | 81.83 | 82.90 | 2 419 815 | |||
RHI.US | 78.18 | +0.75 | (+0.97%) | 77.43 | 77.94 | 77.63 | 78.74 | 870 329 | |||
AMD.US | 179.59 | +1.72 | (+0.97%) | 177.87 | 179.93 | 175.40 | 181.23 | 55 685 644 | |||
RSG.US | 191.52 | +1.83 | (+0.96%) | 189.69 | 190.82 | 189.70 | 191.57 | 1 228 224 | |||
MSCI.US | 557.00 | +5.32 | (+0.96%) | 551.68 | 556.62 | 550.42 | 558.23 | 312 984 | |||
ENB.US | 35.99 | +0.34 | (+0.95%) | 35.65 | 35.65 | 35.43 | 35.99 | 4 896 922 | |||
CB.US | 258.50 | +2.42 | (+0.95%) | 256.08 | 256.98 | 256.42 | 258.59 | 1 371 904 | |||
CCL.US | 17.19 | +0.16 | (+0.94%) | 17.03 | 16.66 | 16.17 | 17.68 | 112 703 904 | |||
KMB.US | 127.27 | +1.18 | (+0.94%) | 126.09 | 129.29 | 126.30 | 129.44 | 2 414 929 | |||
TSCO.US | 260.44 | +2.38 | (+0.92%) | 258.06 | 259.59 | 258.02 | 260.89 | 816 120 | |||
STT.US | 76.88 | +0.70 | (+0.92%) | 76.18 | 76.60 | 76.13 | 77.24 | 2 409 063 | |||
LDOS.US | 130.54 | +1.18 | (+0.91%) | 129.36 | 130.30 | 129.61 | 130.75 | 669 368 | |||
KR.US | 56.90 | +0.51 | (+0.90%) | 56.39 | 56.43 | 56.25 | 56.93 | 3 992 460 | |||
NWS.US | 27.13 | +0.24 | (+0.89%) | 26.89 | 27.15 | 26.90 | 27.35 | 543 966 | |||
DIS.US | 120.98 | +1.05 | (+0.88%) | 119.93 | 121.38 | 120.02 | 122.03 | 10 734 045 | |||
TDG.US | 1233.80 | +10.69 | (+0.87%) | 1223.11 | 1233.14 | 1223.50 | 1237.49 | 138 087 | |||
AMZN.US | 179.83 | +1.53 | (+0.86%) | 178.30 | 179.90 | 177.31 | 180.00 | 33 272 552 | |||
IR.US | 95.26 | +0.81 | (+0.86%) | 94.45 | 94.80 | 93.80 | 95.41 | 2 456 314 | |||
ROP.US | 559.18 | +4.75 | (+0.86%) | 554.43 | 557.79 | 556.54 | 559.84 | 362 838 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BYND.US | 8.29 | +0.07 | (+0.85%) | 8.22 | 8.26 | 8.17 | 8.44 | 1 105 483 | |||
NWSA.US | 26.29 | +0.22 | (+0.84%) | 26.07 | 26.24 | 26.05 | 26.48 | 2 041 063 | |||
CAH.US | 112.54 | +0.94 | (+0.84%) | 111.60 | 112.11 | 110.70 | 112.58 | 1 234 529 | |||
GILD.US | 73.01 | +0.60 | (+0.83%) | 72.41 | 72.92 | 72.55 | 73.06 | 7 747 590 | |||
KO.US | 61.03 | +0.49 | (+0.81%) | 60.54 | 60.81 | 60.70 | 61.43 | 12 379 228 | |||
BKR.US | 33.09 | +0.26 | (+0.79%) | 32.83 | 32.79 | 32.68 | 33.22 | 9 346 582 | |||
SPGI.US | 422.81 | +3.32 | (+0.79%) | 419.49 | 422.96 | 418.64 | 423.48 | 1 252 869 | |||
AFL.US | 85.62 | +0.67 | (+0.79%) | 84.95 | 85.30 | 84.71 | 85.86 | 1 816 504 | |||
NOV.US | 19.20 | +0.15 | (+0.79%) | 19.05 | 19.05 | 18.98 | 19.29 | 3 585 723 | |||
JBHT.US | 195.20 | +1.49 | (+0.77%) | 193.71 | 194.77 | 194.27 | 196.75 | 532 993 | |||
LOW.US | 253.33 | +1.91 | (+0.76%) | 251.42 | 252.38 | 251.24 | 253.36 | 2 338 609 | |||
ETN.US | 314.40 | +2.32 | (+0.74%) | 312.08 | 314.00 | 308.22 | 314.64 | 1 869 267 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
EA.US | 131.87 | +0.97 | (+0.74%) | 130.90 | 131.05 | 130.71 | 132.27 | 1 802 620 | |||
EFX.US | 262.40 | +1.93 | (+0.74%) | 260.47 | 263.32 | 260.05 | 263.32 | 745 279 | |||
AI.US | 27.26 | +0.20 | (+0.74%) | 27.06 | 27.27 | 26.77 | 27.55 | 3 511 931 | |||
PGR.US | 206.15 | +1.50 | (+0.73%) | 204.65 | 205.16 | 204.26 | 206.30 | 2 954 476 | |||
CVX.US | 156.35 | +1.08 | (+0.70%) | 155.27 | 154.96 | 154.85 | 156.44 | 7 060 484 | |||
PFE.US | 27.78 | +0.19 | (+0.69%) | 27.59 | 27.76 | 27.54 | 27.93 | 33 563 040 | |||
ALLE.US | 134.24 | +0.90 | (+0.67%) | 133.34 | 134.15 | 133.46 | 135.00 | 511 942 | |||
COP.US | 126.84 | +0.85 | (+0.67%) | 125.99 | 125.65 | 125.32 | 127.02 | 3 821 553 | |||
LW.US | 106.30 | +0.70 | (+0.66%) | 105.60 | 106.20 | 105.85 | 107.32 | 1 774 343 | |||
TAP.US | 67.34 | +0.44 | (+0.66%) | 66.90 | 67.20 | 67.01 | 67.72 | 1 212 334 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
FAST.US | 77.28 | +0.50 | (+0.65%) | 76.78 | 77.41 | 76.61 | 77.51 | 2 516 057 | |||
LHX.US | 212.50 | +1.37 | (+0.65%) | 211.13 | 212.25 | 211.93 | 213.28 | 1 215 816 | |||
JNPR.US | 37.28 | +0.24 | (+0.65%) | 37.04 | 37.11 | 37.01 | 37.29 | 3 183 922 | |||
ABBV.US | 180.35 | +1.16 | (+0.65%) | 179.19 | 179.85 | 178.81 | 180.58 | 5 056 453 | |||
AMAT.US | 208.00 | +1.33 | (+0.64%) | 206.67 | 208.04 | 203.90 | 208.49 | 3 123 889 | |||
HWM.US | 68.08 | +0.43 | (+0.64%) | 67.65 | 68.07 | 67.50 | 68.28 | 2 342 376 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HES.US | 150.55 | +0.95 | (+0.64%) | 149.60 | 149.48 | 149.31 | 150.84 | 2 124 932 | |||
AJG.US | 247.79 | +1.56 | (+0.63%) | 246.23 | 247.47 | 245.84 | 248.64 | 862 350 | |||
ISRG.US | 400.10 | +2.47 | (+0.62%) | 397.63 | 403.02 | 397.50 | 403.76 | 1 374 665 | |||
HLT.US | 214.34 | +1.30 | (+0.61%) | 213.04 | 214.17 | 212.34 | 215.14 | 1 213 708 | |||
TYL.US | 420.60 | +2.51 | (+0.60%) | 418.09 | 422.28 | 417.02 | 422.28 | 263 361 | |||
MCK.US | 539.26 | +3.17 | (+0.59%) | 536.09 | 538.35 | 531.26 | 539.99 | 424 750 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
MTCH.US | 35.88 | +0.21 | (+0.59%) | 35.67 | 35.92 | 35.37 | 36.19 | 4 296 649 | |||
BK.US | 56.93 | +0.32 | (+0.57%) | 56.61 | 56.90 | 56.45 | 57.23 | 3 019 856 | |||
TMUS.US | 162.01 | +0.91 | (+0.56%) | 161.10 | 162.23 | 161.34 | 162.48 | 4 479 809 | |||
MAR.US | 253.56 | +1.38 | (+0.55%) | 252.18 | 254.96 | 252.74 | 254.96 | 1 302 306 | |||
UUUU.US | 6.07 | +0.03 | (+0.50%) | 6.04 | 6.07 | 5.97 | 6.10 | 1 661 818 | |||
PEP.US | 173.57 | +0.84 | (+0.49%) | 172.73 | 174.00 | 173.05 | 174.69 | 4 911 274 | |||
EOG.US | 126.39 | +0.61 | (+0.48%) | 125.78 | 125.37 | 124.77 | 126.80 | 2 196 022 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
NTAP.US | 105.22 | +0.50 | (+0.48%) | 104.72 | 105.47 | 104.30 | 105.55 | 956 276 | |||
XRX.US | 17.75 | +0.08 | (+0.45%) | 17.67 | 17.59 | 17.46 | 17.79 | 1 629 670 | |||
SBSW.US | 4.49 | +0.02 | (+0.45%) | 4.47 | 4.40 | 4.34 | 4.52 | 3 774 009 | |||
CSCO.US | 49.77 | +0.22 | (+0.44%) | 49.55 | 49.77 | 49.41 | 49.90 | 17 230 958 | |||
KHC.US | 36.53 | +0.16 | (+0.44%) | 36.37 | 36.61 | 36.38 | 36.84 | 5 229 713 | |||
HPQ.US | 30.12 | +0.13 | (+0.43%) | 29.99 | 30.19 | 29.73 | 30.20 | 6 440 075 | |||
LLY.US | 778.18 | +3.28 | (+0.42%) | 774.90 | 779.00 | 767.38 | 785.26 | 2 134 514 | |||
FMC.US | 62.70 | +0.26 | (+0.42%) | 62.44 | 62.12 | 62.03 | 63.10 | 1 293 926 | |||
ZM.US | 66.62 | +0.27 | (+0.41%) | 66.35 | 66.61 | 65.93 | 66.96 | 1 882 940 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
GRMN.US | 147.98 | +0.58 | (+0.39%) | 147.40 | 147.96 | 146.91 | 148.18 | 697 586 | |||
CTLT.US | 56.48 | +0.22 | (+0.39%) | 56.26 | 56.45 | 56.14 | 56.51 | 1 591 834 | |||
MU.US | 119.25 | +0.45 | (+0.38%) | 118.80 | 119.30 | 117.08 | 120.11 | 29 320 732 | |||
WMT.US | 60.72 | +0.21 | (+0.35%) | 60.51 | 60.81 | 60.38 | 61.05 | 14 342 980 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BKNG.US | 3673.50 | +12.42 | (+0.34%) | 3661.08 | 3677.94 | 3653.84 | 3711.43 | 209 236 | |||
VLO.US | 167.81 | +0.56 | (+0.33%) | 167.25 | 168.10 | 165.63 | 169.68 | 3 097 724 | |||
HUM.US | 349.50 | +1.12 | (+0.32%) | 348.38 | 349.58 | 347.66 | 351.19 | 994 944 | |||
TXT.US | 96.25 | +0.29 | (+0.30%) | 95.96 | 96.33 | 96.00 | 96.80 | 1 382 893 | |||
MGM.US | 46.60 | +0.14 | (+0.30%) | 46.46 | 47.00 | 45.99 | 47.12 | 3 174 449 | |||
WU.US | 13.71 | +0.04 | (+0.29%) | 13.67 | 13.72 | 13.66 | 13.84 | 4 107 298 | |||
MLM.US | 611.86 | +1.76 | (+0.29%) | 610.10 | 614.23 | 602.35 | 615.00 | 517 753 | |||
REGN.US | 966.30 | +2.75 | (+0.29%) | 963.55 | 971.04 | 962.41 | 976.75 | 314 755 | |||
RACE.US | 439.16 | +1.19 | (+0.27%) | 437.97 | 442.73 | 438.59 | 442.62 | 131 245 | |||
FLS.US | 45.73 | +0.12 | (+0.26%) | 45.61 | 45.63 | 45.48 | 45.89 | 1 293 136 | |||
VAGU-LN.GB | 24.84 | +0.07 | (+0.26%) | 24.77 | 24.80 | 24.78 | 24.84 | 27 427 | |||
CARR.US | 57.68 | +0.14 | (+0.24%) | 57.54 | 57.93 | 57.02 | 57.99 | 2 701 737 | |||
MA.US | 477.95 | +1.15 | (+0.24%) | 476.80 | 480.50 | 474.75 | 482.19 | 2 262 177 | |||
PWR.US | 259.75 | +0.57 | (+0.22%) | 259.18 | 261.94 | 258.39 | 262.01 | 611 200 | |||
TTWO.US | 146.92 | +0.25 | (+0.17%) | 146.67 | 148.00 | 146.17 | 148.00 | 1 181 778 | |||
UNH.US | 493.10 | +0.79 | (+0.16%) | 492.31 | 493.70 | 491.31 | 495.73 | 2 634 081 | |||
ARKK.US | 50.11 | +0.08 | (+0.16%) | 50.03 | 50.79 | 49.45 | 50.88 | 11 360 312 | |||
GOOG.US (Alphabet) | 151.94 | +0.24 | (+0.16%) | 151.70 | 152.05 | 150.13 | 152.69 | 16 621 964 | |||
BABA.US | 71.59 | +0.11 | (+0.15%) | 71.48 | 70.84 | 70.58 | 71.69 | 13 200 565 | |||
COST.US | 732.08 | +1.10 | (+0.15%) | 730.98 | 734.00 | 727.71 | 735.89 | 1 246 672 | |||
TT.US | 299.71 | +0.43 | (+0.14%) | 299.28 | 300.72 | 296.89 | 301.88 | 606 999 | |||
CVS.US | 79.43 | +0.11 | (+0.14%) | 79.32 | 79.55 | 78.71 | 79.99 | 8 077 675 | |||
GOOGL.US (Alphabet) | 150.87 | +0.20 | (+0.13%) | 150.67 | 151.10 | 148.90 | 151.63 | 22 879 154 | |||
DHR.US | 248.77 | +0.31 | (+0.12%) | 248.46 | 249.08 | 247.08 | 250.25 | 2 656 415 | |||
SHOP.US | 78.62 | +0.09 | (+0.11%) | 78.53 | 79.35 | 77.46 | 79.38 | 4 340 798 | |||
GL.US | 116.60 | +0.12 | (+0.10%) | 116.48 | 116.31 | 115.49 | 117.04 | 1 234 230 | |||
MDLZ.US | 70.10 | +0.06 | (+0.09%) | 70.04 | 70.05 | 69.83 | 70.35 | 7 119 577 | |||
ORLY.US | 1135.52 | +0.74 | (+0.07%) | 1134.78 | 1143.80 | 1123.48 | 1145.93 | 369 086 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
AZO.US | 3192.79 | +1.31 | (+0.04%) | 3191.48 | 3208.88 | 3171.11 | 3216.92 | 102 083 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
CPRT.US | 57.24 | +0.02 | (+0.03%) | 57.22 | 57.74 | 56.80 | 57.91 | 3 713 630 | |||
BMW-GF.DE | 106.34 | +0.02 | (+0.02%) | 106.32 | 105.68 | 104.82 | 106.34 | 324 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
DNN.US | 1.95 | 0.00 | (0.00%) | 1.95 | 1.96 | 1.91 | 1.97 | 8 478 113 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
HII.US | 289.75 | -0.12 | (-0.04%) | 289.87 | 291.60 | 288.80 | 293.01 | 754 137 | |||
MSFT.US | 421.43 | -0.22 | (-0.05%) | 421.65 | 424.17 | 419.01 | 424.45 | 16 704 973 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
ICE.US | 136.98 | -0.14 | (-0.10%) | 137.12 | 138.16 | 136.04 | 138.47 | 2 043 016 | |||
HPE.US | 17.67 | -0.02 | (-0.11%) | 17.69 | 17.77 | 17.41 | 17.80 | 9 673 796 | |||
STX.US | 94.58 | -0.14 | (-0.15%) | 94.72 | 95.66 | 93.34 | 96.33 | 2 762 521 | |||
PYPL.US | 66.57 | -0.10 | (-0.15%) | 66.67 | 67.72 | 66.14 | 68.21 | 10 591 212 | |||
ULTA.US | 513.52 | -0.82 | (-0.16%) | 514.34 | 515.64 | 507.02 | 518.03 | 923 015 | |||
LRCX.US | 965.67 | -1.56 | (-0.16%) | 967.23 | 972.82 | 954.80 | 975.54 | 589 698 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
SMCI.US | 1023.29 | -1.77 | (-0.17%) | 1025.06 | 1042.12 | 986.34 | 1047.81 | 5 257 844 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCO.US | 390.24 | -0.68 | (-0.17%) | 390.92 | 394.81 | 387.43 | 396.00 | 467 596 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
MPC.US | 196.99 | -0.39 | (-0.20%) | 197.38 | 196.66 | 195.35 | 198.10 | 1 674 653 | |||
MNST.US | 59.20 | -0.12 | (-0.20%) | 59.32 | 59.68 | 59.03 | 60.13 | 3 495 294 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
TRMB.US | 63.30 | -0.14 | (-0.22%) | 63.44 | 63.56 | 62.48 | 64.18 | 2 220 078 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
BMW3-GF.DE | 99.70 | -0.25 | (-0.25%) | 99.95 | 98.15 | 98.15 | 99.70 | 150 | |||
FTNT.US | 67.27 | -0.18 | (-0.27%) | 67.45 | 68.29 | 66.19 | 68.32 | 3 534 963 | |||
ADSK.US | 260.97 | -0.70 | (-0.27%) | 261.67 | 260.47 | 258.03 | 262.30 | 992 342 | |||
VRTX.US | 417.32 | -1.14 | (-0.27%) | 418.46 | 420.30 | 412.57 | 420.42 | 905 446 | |||
LIN.US | 466.23 | -1.32 | (-0.28%) | 467.55 | 462.97 | 460.95 | 467.23 | 1 590 766 | |||
WRK.US | 49.20 | -0.14 | (-0.28%) | 49.34 | 49.28 | 48.47 | 49.50 | 3 583 894 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
DXCM.US | 139.48 | -0.45 | (-0.32%) | 139.93 | 141.55 | 138.12 | 141.87 | 2 031 774 | |||
FDX.US | 287.88 | -1.11 | (-0.38%) | 288.99 | 289.81 | 284.30 | 290.05 | 1 785 862 | |||
VMC.US | 272.79 | -1.08 | (-0.39%) | 273.87 | 275.52 | 271.68 | 276.58 | 703 221 | |||
META.US | 493.86 | -2.03 | (-0.41%) | 495.89 | 499.30 | 488.07 | 499.89 | 9 989 676 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
P911-GF.DE | 93.62 | -0.46 | (-0.49%) | 94.08 | 93.58 | 93.58 | 95.14 | 5 265 | |||
ANSS.US | 347.93 | -1.91 | (-0.55%) | 349.84 | 352.87 | 345.01 | 354.34 | 457 719 | |||
CVNA.US | 90.31 | -0.50 | (-0.55%) | 90.81 | 91.65 | 88.55 | 93.10 | 3 839 475 | |||
V.US | 279.02 | -1.58 | (-0.56%) | 280.60 | 280.25 | 276.98 | 281.25 | 5 140 273 | |||
ALL.US | 169.84 | -0.97 | (-0.57%) | 170.81 | 171.08 | 168.45 | 171.60 | 1 469 562 | |||
ADBE.US | 504.40 | -3.20 | (-0.63%) | 507.60 | 515.47 | 499.70 | 516.86 | 4 228 415 | |||
WDC.US | 67.64 | -0.51 | (-0.75%) | 68.15 | 68.98 | 66.42 | 69.02 | 6 283 168 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
ORCL.US | 125.27 | -1.20 | (-0.95%) | 126.47 | 127.33 | 124.47 | 127.82 | 7 975 828 | |||
AVGO.US | 1318.73 | -12.76 | (-0.96%) | 1331.49 | 1350.00 | 1296.02 | 1350.00 | 2 558 265 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MELI.US | 1522.65 | -14.81 | (-0.96%) | 1537.46 | 1552.80 | 1503.05 | 1552.80 | 288 432 | |||
SPOT.US | 260.20 | -2.61 | (-0.99%) | 262.81 | 269.72 | 257.56 | 268.02 | 1 425 963 | |||
CMG.US | 2923.46 | -32.07 | (-1.09%) | 2955.53 | 2976.00 | 2901.69 | 2993.99 | 260 247 | |||
WIX.US | 136.54 | -1.51 | (-1.09%) | 138.05 | 141.00 | 135.28 | 141.89 | 525 928 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
ODFL.US | 213.98 | -2.68 | (-1.24%) | 216.66 | 438.27 | 213.98 | 439.32 | 508 876 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
CRM.US | 301.38 | -4.45 | (-1.46%) | 305.83 | 307.44 | 298.63 | 309.30 | 3 842 970 | |||
CDNS.US | 311.34 | -4.67 | (-1.48%) | 316.01 | 319.24 | 309.31 | 319.37 | 1 075 907 | |||
PLTR.US | 24.51 | -0.38 | (-1.53%) | 24.89 | 25.00 | 24.26 | 25.48 | 38 164 460 | |||
TSM.US | 136.69 | -2.15 | (-1.55%) | 138.84 | 138.80 | 135.15 | 139.28 | 13 795 748 | |||
GPS.US | 27.29 | -0.43 | (-1.55%) | 27.72 | 27.81 | 27.12 | 27.81 | 7 432 531 | |||
MKC.US | 76.03 | -1.27 | (-1.64%) | 77.30 | 77.75 | 75.21 | 77.77 | 4 352 356 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
GPN.US | 131.77 | -2.42 | (-1.80%) | 134.19 | 134.85 | 128.30 | 135.33 | 3 161 128 | |||
ARM.US | 125.62 | -2.34 | (-1.83%) | 127.96 | 130.00 | 122.83 | 130.86 | 11 317 879 | |||
SNPS.US | 573.35 | -10.97 | (-1.88%) | 584.32 | 587.64 | 570.51 | 588.12 | 871 301 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
NIO.US | 4.67 | -0.11 | (-2.30%) | 4.78 | 4.64 | 4.45 | 4.73 | 84 760 072 | |||
NFLX.US | 613.53 | -15.71 | (-2.50%) | 629.24 | 629.89 | 610.73 | 631.35 | 2 628 267 | |||
NVDA.US | 902.50 | -23.11 | (-2.50%) | 925.61 | 931.00 | 891.23 | 932.40 | 58 606 724 | |||
NOW.US | 759.00 | -19.57 | (-2.51%) | 778.57 | 783.83 | 753.50 | 786.33 | 1 399 903 | |||
VTSC-GF.DE | 63.45 | -1.80 | (-2.76%) | 65.25 | 65.15 | 63.10 | 65.15 | 145 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
ANET.US | 288.41 | -9.42 | (-3.16%) | 297.83 | 296.24 | 284.07 | 297.35 | 3 187 843 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
SE.US | 53.57 | -1.99 | (-3.58%) | 55.56 | 55.25 | 53.12 | 55.62 | 6 602 415 | |||
COIN.US | 256.70 | -10.11 | (-3.79%) | 266.81 | 276.22 | 253.95 | 276.61 | 11 092 626 | |||
AIXA-GF.DE | 24.10 | -1.31 | (-5.16%) | 25.41 | 25.36 | 23.88 | 25.36 | 7 028 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
MNMD.US | 9.50 | -0.93 | (-8.92%) | 10.43 | 9.97 | 9.33 | 10.09 | 1 700 163 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
GME.US | 13.17 | -2.33 | (-15.03%) | 15.50 | 13.00 | 12.80 | 13.72 | 17 744 400 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus