Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
A.US | 133.91 | +1.18 | (+0.89%) | 132.73 | 133.54 | 131.78 | 135.02 | 850 478 | |||
AA.US | 36.35 | +0.82 | (+2.31%) | 35.53 | 35.73 | 35.25 | 36.64 | 7 653 412 | |||
AAL.US | 14.53 | +0.42 | (+2.98%) | 14.11 | 14.27 | 14.18 | 14.68 | 27 763 764 | |||
AAP.US | 77.22 | -1.47 | (-1.87%) | 78.69 | 79.08 | 76.56 | 79.41 | 2 038 123 | |||
AAPL.US | 165.84 | +0.84 | (+0.51%) | 165.00 | 165.50 | 164.77 | 167.26 | 48 116 444 | |||
ABBV.US | 167.89 | +1.48 | (+0.89%) | 166.41 | 167.75 | 166.92 | 169.59 | 5 580 203 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
ABT.US | 107.07 | -0.21 | (-0.20%) | 107.28 | 107.90 | 106.27 | 107.92 | 4 933 947 | |||
ACN.US | 317.42 | +0.54 | (+0.17%) | 316.88 | 318.54 | 315.50 | 319.11 | 2 433 290 | |||
ADBE.US | 466.89 | +1.87 | (+0.40%) | 465.02 | 471.00 | 462.28 | 471.50 | 2 604 256 | |||
ADI.US | 186.31 | +2.95 | (+1.61%) | 183.36 | 184.44 | 183.19 | 188.31 | 3 557 814 | |||
ADM.US | 62.50 | -0.10 | (-0.16%) | 62.60 | 62.50 | 61.56 | 62.96 | 3 105 828 | |||
ADP.US | 246.31 | +3.00 | (+1.23%) | 243.31 | 245.10 | 243.92 | 247.58 | 1 329 014 | |||
ADSK.US | 217.13 | +0.63 | (+0.29%) | 216.50 | 218.70 | 214.29 | 219.27 | 1 776 476 | |||
AEE.US | 74.38 | +0.50 | (+0.68%) | 73.88 | 73.76 | 73.33 | 74.66 | 1 480 236 | |||
AEP.US | 84.90 | +0.70 | (+0.83%) | 84.20 | 83.99 | 83.68 | 85.11 | 2 400 890 | |||
AES.US | 16.70 | +0.30 | (+1.83%) | 16.40 | 16.42 | 16.18 | 16.76 | 6 514 257 | |||
AFL.US | 83.52 | +0.29 | (+0.35%) | 83.23 | 83.70 | 83.01 | 84.07 | 1 809 296 | |||
AI.US | 21.57 | +0.85 | (+4.10%) | 20.72 | 20.85 | 20.57 | 21.67 | 4 456 532 | |||
AIG.US | 74.96 | +0.73 | (+0.98%) | 74.23 | 74.66 | 74.13 | 75.38 | 2 744 743 | |||
AIXA-GF.DE | 21.74 | -0.76 | (-3.38%) | 22.50 | 21.25 | 21.25 | 21.83 | 4 450 | |||
AIZ.US | 174.60 | +0.77 | (+0.44%) | 173.83 | 174.73 | 173.21 | 175.44 | 323 602 | |||
AJG.US | 237.52 | +0.95 | (+0.40%) | 236.57 | 238.36 | 237.43 | 240.06 | 674 248 | |||
AKAM.US | 100.88 | -0.62 | (-0.61%) | 101.50 | 101.61 | 100.53 | 101.94 | 1 193 123 | |||
ALB.US | 112.29 | +0.14 | (+0.12%) | 112.15 | 111.77 | 108.30 | 113.78 | 2 273 477 | |||
ALGN.US | 300.82 | +1.84 | (+0.62%) | 298.98 | 300.87 | 297.17 | 303.65 | 446 836 | |||
ALK.US | 45.53 | +0.52 | (+1.16%) | 45.01 | 45.27 | 45.07 | 46.15 | 2 606 652 | |||
ALL.US | 175.41 | +2.45 | (+1.42%) | 172.96 | 173.16 | 172.41 | 176.12 | 1 598 143 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALLE.US | 125.42 | +0.21 | (+0.17%) | 125.21 | 125.83 | 124.67 | 126.81 | 704 884 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
AMAT.US | 189.46 | -0.31 | (-0.16%) | 189.77 | 191.78 | 186.85 | 191.85 | 7 149 843 | |||
AMCR.US | 9.03 | +0.06 | (+0.67%) | 8.97 | 8.99 | 8.92 | 9.08 | 5 365 090 | |||
AMD.US | 148.64 | +2.00 | (+1.36%) | 146.64 | 148.20 | 145.63 | 149.89 | 49 397 032 | |||
AME.US | 177.86 | +0.16 | (+0.09%) | 177.70 | 178.52 | 177.22 | 179.33 | 601 353 | |||
AMGN.US | 271.91 | +2.98 | (+1.11%) | 268.93 | 269.84 | 269.84 | 273.14 | 2 165 755 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
AMP.US | 421.38 | +4.37 | (+1.05%) | 417.01 | 419.98 | 414.49 | 425.22 | 536 065 | |||
AMT.US | 172.30 | +1.00 | (+0.58%) | 171.30 | 171.63 | 171.01 | 172.94 | 2 603 453 | |||
AMZN.US | 177.23 | +2.60 | (+1.49%) | 174.63 | 177.00 | 174.56 | 178.87 | 37 924 888 | |||
ANET.US | 245.47 | -0.62 | (-0.25%) | 246.09 | 246.54 | 240.32 | 248.44 | 3 301 840 | |||
ANSS.US | 324.81 | +2.70 | (+0.84%) | 322.11 | 326.26 | 322.70 | 326.92 | 266 007 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
AON.US | 311.02 | +0.83 | (+0.27%) | 310.19 | 311.00 | 309.38 | 313.23 | 758 197 | |||
AOS.US | 86.90 | +0.83 | (+0.96%) | 86.07 | 86.25 | 85.78 | 87.90 | 1 268 032 | |||
APA.US | 32.47 | +0.11 | (+0.34%) | 32.36 | 32.26 | 31.77 | 32.66 | 4 376 121 | |||
APD.US | 234.36 | +2.72 | (+1.17%) | 231.64 | 231.50 | 229.19 | 234.58 | 1 591 084 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
APH.US | 111.86 | +1.69 | (+1.53%) | 110.17 | 111.15 | 110.19 | 112.66 | 3 274 765 | |||
APTV.US | 70.10 | +0.47 | (+0.67%) | 69.63 | 70.27 | 69.22 | 70.45 | 1 879 647 | |||
ARE.US | 118.57 | +2.88 | (+2.49%) | 115.69 | 116.36 | 115.72 | 118.86 | 1 046 966 | |||
ARKK.US | 42.60 | +0.60 | (+1.43%) | 42.00 | 42.19 | 41.58 | 42.89 | 12 686 653 | |||
ARM.US | 93.11 | +5.92 | (+6.79%) | 87.19 | 89.90 | 89.06 | 94.31 | 15 199 464 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
ATO.US | 118.08 | +0.88 | (+0.75%) | 117.20 | 116.97 | 116.39 | 118.46 | 591 029 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
AVB.US | 186.87 | +2.74 | (+1.49%) | 184.13 | 184.59 | 183.92 | 187.67 | 633 780 | |||
AVGO.US | 1224.46 | +19.75 | (+1.64%) | 1204.71 | 1224.07 | 1200.54 | 1233.20 | 2 516 218 | |||
AVY.US | 211.77 | +0.20 | (+0.09%) | 211.57 | 211.68 | 210.65 | 213.35 | 423 165 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AWK.US | 119.26 | +0.74 | (+0.62%) | 118.52 | 118.60 | 117.58 | 119.79 | 1 186 875 | |||
AXP.US | 233.00 | +1.96 | (+0.85%) | 231.04 | 232.03 | 227.69 | 235.37 | 5 143 677 | |||
AZO.US | 2961.66 | -23.88 | (-0.80%) | 2985.54 | 3004.96 | 2951.31 | 3012.17 | 164 695 | |||
BA.US | 170.48 | +0.66 | (+0.39%) | 169.82 | 169.82 | 168.16 | 172.15 | 4 322 773 | |||
BABA.US | 70.68 | +1.61 | (+2.33%) | 69.07 | 69.62 | 69.12 | 70.90 | 14 891 685 | |||
BAC.US | 37.73 | +0.76 | (+2.06%) | 36.97 | 37.00 | 36.87 | 37.91 | 43 422 204 | |||
BAX.US | 40.40 | +0.93 | (+2.36%) | 39.47 | 39.78 | 39.52 | 40.82 | 3 221 390 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
BBY.US | 75.12 | -1.03 | (-1.35%) | 76.15 | 76.58 | 74.53 | 76.80 | 2 504 333 | |||
BDX.US | 233.88 | -0.24 | (-0.10%) | 234.12 | 234.72 | 233.33 | 236.07 | 768 415 | |||
BEN.US | 25.58 | +0.43 | (+1.71%) | 25.15 | 25.37 | 25.20 | 25.69 | 4 259 818 | |||
BF.B.US | 49.15 | +0.09 | (+0.18%) | 49.06 | 49.35 | 48.75 | 49.39 | 1 658 519 | |||
BIIB.US | 194.11 | -0.27 | (-0.14%) | 194.38 | 196.19 | 193.23 | 196.77 | 1 119 536 | |||
BIO.US | 280.13 | +0.40 | (+0.14%) | 279.73 | 281.73 | 277.20 | 283.42 | 181 815 | |||
BK.US | 57.16 | +0.87 | (+1.55%) | 56.29 | 56.72 | 56.31 | 57.47 | 2 910 488 | |||
BKNG.US | 3463.00 | +48.18 | (+1.41%) | 3414.82 | 3441.12 | 3423.08 | 3493.45 | 202 413 | |||
BKR.US | 32.46 | -0.14 | (-0.43%) | 32.60 | 32.43 | 31.88 | 32.75 | 4 991 510 | |||
BLK.US | 760.11 | +10.13 | (+1.35%) | 749.98 | 756.75 | 750.55 | 766.69 | 597 314 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
BMW-GF.DE | 106.15 | -0.60 | (-0.56%) | 106.75 | 106.75 | 105.80 | 107.10 | 1 098 | |||
BMW3-GF.DE | 98.60 | -0.70 | (-0.70%) | 99.30 | 99.15 | 98.60 | 99.15 | 50 | |||
BMY.US | 49.14 | +0.21 | (+0.43%) | 48.93 | 49.00 | 48.87 | 49.56 | 7 926 448 | |||
BR.US | 194.23 | +0.85 | (+0.44%) | 193.38 | 194.30 | 192.99 | 195.60 | 321 616 | |||
BRK.B.US | 408.78 | +3.70 | (+0.91%) | 405.08 | 407.80 | 406.25 | 411.35 | 2 827 844 | |||
BSX.US | 68.02 | +0.69 | (+1.02%) | 67.33 | 67.63 | 66.80 | 68.61 | 7 658 326 | |||
BWA.US | 33.09 | +0.29 | (+0.88%) | 32.80 | 33.13 | 32.85 | 33.39 | 1 895 831 | |||
BXP.US | 61.34 | +1.14 | (+1.89%) | 60.20 | 60.45 | 59.94 | 61.73 | 1 067 627 | |||
BYND.US | 6.16 | -0.25 | (-3.90%) | 6.41 | 6.43 | 6.05 | 6.43 | 1 796 736 | |||
C.US | 60.95 | +1.81 | (+3.06%) | 59.14 | 59.44 | 59.20 | 61.05 | 14 002 425 | |||
CAG.US | 31.10 | +0.48 | (+1.57%) | 30.62 | 30.70 | 30.68 | 31.16 | 4 168 146 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAH.US | 102.83 | -5.36 | (-4.95%) | 108.19 | 103.85 | 101.23 | 104.64 | 5 287 218 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
CARR.US | 53.62 | +0.09 | (+0.17%) | 53.53 | 53.82 | 53.50 | 54.51 | 6 745 038 | |||
CAT.US | 357.61 | +2.95 | (+0.83%) | 354.66 | 356.10 | 353.22 | 362.00 | 2 080 440 | |||
CB.US | 251.50 | +1.29 | (+0.52%) | 250.21 | 251.02 | 250.00 | 253.57 | 1 469 066 | |||
CBRE.US | 86.04 | +1.14 | (+1.34%) | 84.90 | 85.42 | 84.64 | 86.43 | 1 769 587 | |||
CCI.US | 95.08 | -0.12 | (-0.13%) | 95.20 | 94.99 | 93.76 | 95.31 | 3 192 956 | |||
CCJ.US | 47.29 | -0.81 | (-1.68%) | 48.10 | 47.57 | 46.67 | 47.96 | 3 826 151 | |||
CCL.US | 14.28 | +0.16 | (+1.13%) | 14.12 | 14.35 | 14.07 | 14.41 | 24 267 420 | |||
CDNS.US | 285.02 | +4.77 | (+1.70%) | 280.25 | 284.00 | 281.00 | 287.14 | 2 781 607 | |||
CDW.US | 237.64 | +1.86 | (+0.79%) | 235.78 | 236.83 | 234.74 | 239.38 | 526 072 | |||
CE.US | 154.94 | +0.49 | (+0.32%) | 154.45 | 154.78 | 153.52 | 156.62 | 430 012 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
CF.US | 78.80 | -0.67 | (-0.84%) | 79.47 | 79.05 | 78.31 | 79.45 | 1 398 297 | |||
CFG.US | 34.55 | +0.56 | (+1.65%) | 33.99 | 34.07 | 33.84 | 34.58 | 4 840 365 | |||
CHD.US | 105.95 | +1.60 | (+1.53%) | 104.35 | 104.97 | 104.45 | 106.62 | 1 243 648 | |||
CHRW.US | 70.76 | -0.46 | (-0.65%) | 71.22 | 71.66 | 70.53 | 71.89 | 1 344 555 | |||
CHTR.US | 265.08 | -0.13 | (-0.05%) | 265.21 | 267.07 | 259.53 | 267.96 | 1 171 133 | |||
CI.US | 353.18 | +0.79 | (+0.22%) | 352.39 | 352.75 | 352.61 | 356.39 | 1 155 480 | |||
CINF.US | 120.96 | +1.01 | (+0.84%) | 119.95 | 120.90 | 119.76 | 121.85 | 484 473 | |||
CL.US | 88.33 | +1.20 | (+1.38%) | 87.13 | 87.40 | 87.24 | 88.73 | 3 954 118 | |||
CLX.US | 145.14 | +1.59 | (+1.11%) | 143.55 | 144.39 | 142.90 | 145.86 | 1 291 268 | |||
CMA.US | 52.61 | +1.05 | (+2.04%) | 51.56 | 51.65 | 51.40 | 52.76 | 2 394 034 | |||
CMCSA.US | 40.57 | +0.33 | (+0.82%) | 40.24 | 40.48 | 39.96 | 40.70 | 24 644 676 | |||
CME.US | 215.48 | +2.44 | (+1.15%) | 213.04 | 213.30 | 212.88 | 216.71 | 1 743 304 | |||
CMG.US | 2884.25 | +15.14 | (+0.53%) | 2869.11 | 2897.75 | 2867.02 | 2912.52 | 245 779 | |||
CMI.US | 290.40 | +2.84 | (+0.99%) | 287.56 | 287.98 | 286.09 | 292.96 | 1 027 158 | |||
CMS.US | 60.00 | +0.45 | (+0.76%) | 59.55 | 59.29 | 59.09 | 60.34 | 3 424 840 | |||
CNC.US | 75.58 | +0.43 | (+0.57%) | 75.15 | 75.50 | 75.25 | 76.34 | 2 446 399 | |||
CNP.US | 28.78 | +0.25 | (+0.88%) | 28.53 | 28.53 | 28.38 | 28.95 | 2 829 814 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COF.US | 147.25 | +4.34 | (+3.04%) | 142.91 | 144.10 | 143.09 | 147.28 | 2 834 685 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
COIN.US | 225.86 | +14.85 | (+7.04%) | 211.01 | 216.79 | 215.03 | 227.14 | 8 207 010 | |||
COO.US | 90.04 | -0.38 | (-0.42%) | 90.42 | 90.73 | 89.75 | 90.98 | 912 061 | |||
COP.US | 129.33 | -0.05 | (-0.04%) | 129.38 | 128.61 | 126.94 | 130.40 | 4 194 924 | |||
COST.US | 715.46 | +5.95 | (+0.84%) | 709.51 | 714.86 | 706.17 | 718.26 | 1 437 110 | |||
CPB.US | 45.12 | +0.92 | (+2.08%) | 44.20 | 44.25 | 44.22 | 45.17 | 2 597 647 | |||
CPRT.US | 53.30 | +0.42 | (+0.79%) | 52.88 | 53.28 | 52.87 | 53.57 | 3 307 307 | |||
CRM.US | 273.81 | +3.44 | (+1.27%) | 270.37 | 279.10 | 269.56 | 279.70 | 6 698 775 | |||
CSCO.US | 48.14 | -0.18 | (-0.37%) | 48.32 | 48.48 | 48.00 | 48.59 | 20 135 728 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
CSX.US | 34.62 | +0.28 | (+0.82%) | 34.34 | 34.57 | 34.23 | 34.76 | 14 638 404 | |||
CTAS.US | 665.00 | +3.71 | (+0.56%) | 661.29 | 666.67 | 663.42 | 669.92 | 401 633 | |||
CTLT.US | 56.05 | +0.57 | (+1.03%) | 55.48 | 55.80 | 55.59 | 56.32 | 1 811 491 | |||
CTSH.US | 68.20 | +0.76 | (+1.13%) | 67.44 | 67.79 | 67.36 | 68.55 | 3 050 894 | |||
CTVA.US | 55.20 | +0.40 | (+0.73%) | 54.80 | 54.73 | 54.41 | 55.46 | 2 315 628 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
CVNA.US | 71.44 | +0.08 | (+0.11%) | 71.36 | 72.43 | 67.61 | 72.99 | 4 095 262 | |||
CVS.US | 69.63 | -0.12 | (-0.17%) | 69.75 | 69.49 | 69.13 | 70.12 | 5 698 254 | |||
CVX.US | 161.92 | +1.92 | (+1.20%) | 160.00 | 159.42 | 158.44 | 162.70 | 6 431 160 | |||
D.US | 50.63 | +0.79 | (+1.59%) | 49.84 | 49.66 | 49.43 | 50.67 | 4 255 096 | |||
DAL.US | 49.02 | +1.45 | (+3.05%) | 47.57 | 47.80 | 47.82 | 49.18 | 10 340 255 | |||
DD.US | 73.91 | +0.02 | (+0.03%) | 73.89 | 73.73 | 73.27 | 74.36 | 1 494 210 | |||
DE.US | 399.61 | -0.71 | (-0.18%) | 400.32 | 398.85 | 392.18 | 402.89 | 1 002 182 | |||
DFS.US | 126.68 | +1.33 | (+1.06%) | 125.35 | 126.04 | 124.38 | 126.70 | 1 136 652 | |||
DG.US | 142.85 | -1.97 | (-1.36%) | 144.82 | 144.64 | 142.53 | 144.97 | 2 172 114 | |||
DGX.US | 130.09 | +1.65 | (+1.28%) | 128.44 | 128.75 | 128.34 | 131.21 | 1 694 228 | |||
DHI.US | 143.07 | +0.88 | (+0.62%) | 142.19 | 143.45 | 141.20 | 144.19 | 2 624 519 | |||
DHR.US | 236.08 | +0.57 | (+0.24%) | 235.51 | 235.96 | 234.47 | 238.73 | 2 815 060 | |||
DIS.US | 111.99 | -0.62 | (-0.55%) | 112.61 | 113.25 | 111.75 | 113.64 | 6 611 905 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
DLR.US | 135.86 | -0.97 | (-0.71%) | 136.83 | 137.65 | 135.74 | 138.15 | 1 518 297 | |||
DLTR.US | 121.69 | -0.34 | (-0.28%) | 122.03 | 122.76 | 121.21 | 123.41 | 2 053 081 | |||
DNN.US | 2.00 | +0.01 | (+0.50%) | 1.99 | 1.99 | 1.96 | 2.04 | 13 536 128 | |||
DOV.US | 170.28 | +0.44 | (+0.26%) | 169.84 | 170.08 | 169.07 | 171.67 | 830 842 | |||
DOW.US | 56.99 | +0.33 | (+0.58%) | 56.66 | 56.62 | 56.28 | 57.31 | 3 198 033 | |||
DPZ.US | 471.28 | -2.27 | (-0.48%) | 473.55 | 477.45 | 469.17 | 477.80 | 577 435 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
DRI.US | 154.55 | +2.05 | (+1.34%) | 152.50 | 153.27 | 152.68 | 155.24 | 1 234 516 | |||
DTE.US | 110.12 | +1.55 | (+1.43%) | 108.57 | 108.29 | 107.88 | 110.59 | 1 123 615 | |||
DUK.US | 98.12 | -0.12 | (-0.12%) | 98.24 | 98.13 | 97.70 | 98.50 | 2 872 495 | |||
DVA.US | 132.52 | +4.70 | (+3.68%) | 127.82 | 128.75 | 128.46 | 132.72 | 662 179 | |||
DVN.US | 52.13 | +0.30 | (+0.58%) | 51.83 | 51.56 | 51.11 | 52.55 | 6 360 551 | |||
DXC.US | 20.42 | +0.28 | (+1.39%) | 20.14 | 20.32 | 20.09 | 20.56 | 977 926 | |||
DXCM.US | 131.52 | +0.81 | (+0.62%) | 130.71 | 131.26 | 129.74 | 132.36 | 2 110 326 | |||
EA.US | 127.12 | -0.15 | (-0.12%) | 127.27 | 127.74 | 126.83 | 128.00 | 1 275 355 | |||
EBAY.US | 50.94 | +0.55 | (+1.09%) | 50.39 | 50.63 | 50.39 | 51.15 | 4 140 792 | |||
ECL.US | 219.31 | +1.15 | (+0.53%) | 218.16 | 218.76 | 217.27 | 220.17 | 854 716 | |||
ED.US | 92.73 | +0.96 | (+1.05%) | 91.77 | 91.46 | 91.25 | 92.86 | 1 802 369 | |||
EFX.US | 218.93 | +2.73 | (+1.26%) | 216.20 | 220.39 | 215.32 | 221.37 | 2 071 859 | |||
EIX.US | 70.66 | +0.73 | (+1.04%) | 69.93 | 69.95 | 69.62 | 71.20 | 1 438 510 | |||
EL.US | 147.42 | +3.01 | (+2.08%) | 144.41 | 145.37 | 143.31 | 147.80 | 1 776 568 | |||
EMN.US | 97.06 | +0.64 | (+0.66%) | 96.42 | 96.55 | 95.81 | 97.77 | 626 897 | |||
EMR.US | 108.63 | +0.05 | (+0.05%) | 108.58 | 108.83 | 108.10 | 109.67 | 2 386 721 | |||
ENB.US | 35.35 | +0.49 | (+1.41%) | 34.86 | 34.90 | 34.62 | 35.37 | 12 315 930 | |||
ENPH.US | 110.51 | +4.03 | (+3.78%) | 106.48 | 107.22 | 105.61 | 110.90 | 3 557 847 | |||
EOG.US | 133.90 | +0.73 | (+0.55%) | 133.17 | 132.89 | 131.64 | 135.11 | 2 576 376 | |||
EPAM.US | 246.95 | +0.99 | (+0.40%) | 245.96 | 248.09 | 244.18 | 250.45 | 448 535 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
EQIX.US | 754.74 | +6.74 | (+0.90%) | 748.00 | 752.40 | 745.00 | 755.89 | 687 512 | |||
EQR.US | 62.54 | +1.00 | (+1.62%) | 61.54 | 62.25 | 61.86 | 62.85 | 2 435 123 | |||
ES.US | 60.30 | +0.61 | (+1.02%) | 59.69 | 59.68 | 59.46 | 60.85 | 1 558 867 | |||
ESS.US | 239.89 | +4.72 | (+2.01%) | 235.17 | 236.10 | 235.40 | 240.83 | 381 752 | |||
ETN.US | 308.09 | +5.07 | (+1.67%) | 303.02 | 305.35 | 304.17 | 310.36 | 2 379 155 | |||
ETR.US | 107.45 | +0.68 | (+0.64%) | 106.77 | 106.32 | 105.69 | 107.83 | 2 810 265 | |||
ETSY.US | 66.45 | -0.31 | (-0.46%) | 66.76 | 66.59 | 65.20 | 67.13 | 2 716 898 | |||
EVRG.US | 52.26 | +0.50 | (+0.97%) | 51.76 | 51.79 | 51.61 | 52.37 | 1 461 086 | |||
EW.US | 86.96 | +1.02 | (+1.19%) | 85.94 | 86.54 | 85.73 | 87.11 | 2 405 954 | |||
EXC.US | 37.67 | +0.12 | (+0.32%) | 37.55 | 37.61 | 37.22 | 37.95 | 5 174 426 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
EXPD.US | 114.09 | -0.52 | (-0.45%) | 114.61 | 115.30 | 114.00 | 115.91 | 965 440 | |||
EXPE.US | 131.59 | +2.59 | (+2.01%) | 129.00 | 129.50 | 128.04 | 131.63 | 1 418 844 | |||
EXR.US | 132.74 | +0.28 | (+0.21%) | 132.46 | 133.19 | 131.84 | 134.05 | 1 220 953 | |||
F.US | 12.88 | +0.74 | (+6.10%) | 12.14 | 12.26 | 12.25 | 12.90 | 86 189 864 | |||
FANG.US | 202.58 | +1.84 | (+0.92%) | 200.74 | 200.00 | 198.05 | 203.69 | 1 416 156 | |||
FAST.US | 67.45 | -0.12 | (-0.18%) | 67.57 | 67.81 | 67.20 | 67.95 | 2 868 689 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
FCX.US | 48.95 | -0.66 | (-1.33%) | 49.61 | 48.47 | 47.80 | 49.41 | 20 140 068 | |||
FDX.US | 270.15 | +3.16 | (+1.18%) | 266.99 | 268.67 | 267.02 | 271.95 | 1 233 756 | |||
FE.US | 38.21 | +0.04 | (+0.10%) | 38.17 | 38.06 | 37.92 | 38.39 | 2 389 515 | |||
FFIV.US | 179.55 | +2.22 | (+1.25%) | 177.33 | 178.81 | 177.59 | 180.72 | 424 985 | |||
FIS.US | 71.30 | +0.57 | (+0.81%) | 70.73 | 71.22 | 70.36 | 71.93 | 3 396 795 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
FITB.US | 36.55 | +0.30 | (+0.83%) | 36.25 | 36.55 | 36.11 | 36.84 | 5 507 647 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
FLS.US | 46.04 | +0.24 | (+0.52%) | 45.80 | 45.83 | 45.62 | 46.50 | 965 574 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
FMC.US | 58.25 | +0.43 | (+0.74%) | 57.82 | 57.82 | 56.40 | 58.85 | 2 029 207 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FOX.US | 28.97 | +0.10 | (+0.35%) | 28.87 | 29.07 | 28.73 | 29.12 | 826 914 | |||
FOXA.US | 31.40 | +0.01 | (+0.03%) | 31.39 | 31.60 | 31.23 | 31.61 | 2 431 681 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
FRT.US | 101.14 | +1.37 | (+1.37%) | 99.77 | 100.25 | 99.57 | 101.31 | 723 681 | |||
FTNT.US | 63.69 | +0.29 | (+0.46%) | 63.40 | 63.97 | 62.61 | 64.23 | 3 629 295 | |||
FTV.US | 80.36 | +0.87 | (+1.09%) | 79.49 | 79.82 | 79.76 | 81.06 | 1 485 707 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
GD.US | 291.31 | +2.69 | (+0.93%) | 288.62 | 289.94 | 288.05 | 292.71 | 862 725 | |||
GE.US | 150.19 | +2.13 | (+1.44%) | 148.06 | 149.28 | 148.51 | 151.91 | 7 033 482 | |||
GILD.US | 66.95 | +0.19 | (+0.28%) | 66.76 | 67.00 | 66.74 | 67.56 | 5 622 367 | |||
GIS.US | 71.17 | +0.75 | (+1.07%) | 70.42 | 70.51 | 70.39 | 71.38 | 3 637 216 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
GL.US | 66.39 | -0.35 | (-0.52%) | 66.74 | 68.03 | 66.32 | 69.96 | 4 024 206 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
GLW.US | 31.55 | +0.28 | (+0.90%) | 31.27 | 31.50 | 31.36 | 31.77 | 3 521 724 | |||
GM.US | 43.21 | +0.84 | (+1.98%) | 42.37 | 42.68 | 42.20 | 43.56 | 21 189 766 | |||
GME.US | 10.01 | -0.41 | (-3.93%) | 10.42 | 10.41 | 10.01 | 10.45 | 3 216 431 | |||
GOOG.US (Alphabet) | 157.95 | +2.23 | (+1.43%) | 155.72 | 156.01 | 155.66 | 159.19 | 17 243 870 | |||
GOOGL.US (Alphabet) | 156.28 | +2.19 | (+1.42%) | 154.09 | 154.11 | 154.06 | 157.64 | 26 446 206 | |||
GPC.US | 163.09 | +0.70 | (+0.43%) | 162.39 | 162.81 | 160.95 | 163.56 | 1 443 975 | |||
GPN.US | 124.23 | +2.13 | (+1.74%) | 122.10 | 123.00 | 121.85 | 125.08 | 870 661 | |||
GPS.US | 20.75 | -0.01 | (-0.05%) | 20.76 | 21.09 | 20.47 | 21.23 | 5 771 220 | |||
GRMN.US | 141.02 | +1.50 | (+1.08%) | 139.52 | 140.62 | 139.65 | 141.87 | 930 472 | |||
GS.US | 417.35 | +13.35 | (+3.30%) | 404.00 | 406.94 | 404.57 | 417.98 | 4 082 451 | |||
GWW.US | 942.07 | -0.58 | (-0.06%) | 942.65 | 948.48 | 940.41 | 956.15 | 235 961 | |||
HAL.US | 38.72 | -0.36 | (-0.92%) | 39.08 | 38.74 | 38.15 | 39.25 | 6 647 731 | |||
HAS.US | 55.90 | +0.63 | (+1.14%) | 55.27 | 55.53 | 55.17 | 56.24 | 1 401 161 | |||
HBAN.US | 13.53 | +0.25 | (+1.88%) | 13.28 | 13.30 | 13.29 | 13.55 | 22 916 246 | |||
HBI.US | 4.55 | -0.10 | (-2.15%) | 4.65 | 4.65 | 4.48 | 4.69 | 9 743 764 | |||
HCA.US | 310.31 | +5.20 | (+1.70%) | 305.11 | 307.26 | 306.48 | 313.10 | 1 111 856 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HD.US | 336.11 | +0.75 | (+0.22%) | 335.36 | 338.22 | 333.71 | 339.45 | 3 111 502 | |||
HES.US | 156.23 | +1.88 | (+1.22%) | 154.35 | 153.68 | 151.91 | 157.25 | 1 810 772 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
HIG.US | 99.82 | +0.87 | (+0.88%) | 98.95 | 99.64 | 98.86 | 100.59 | 1 425 095 | |||
HII.US | 274.49 | +2.83 | (+1.04%) | 271.66 | 272.86 | 271.20 | 275.55 | 304 261 | |||
HLT.US | 195.14 | +0.67 | (+0.34%) | 194.47 | 196.09 | 194.12 | 197.06 | 1 898 670 | |||
HOLX.US | 76.22 | +0.84 | (+1.11%) | 75.38 | 75.29 | 74.89 | 76.70 | 1 516 324 | |||
HON.US | 195.58 | +1.32 | (+0.68%) | 194.26 | 194.28 | 194.07 | 196.30 | 2 366 958 | |||
HOOD.US | 17.19 | +0.56 | (+3.37%) | 16.63 | 16.94 | 16.67 | 17.34 | 7 426 209 | |||
HPE.US | 16.83 | +0.04 | (+0.24%) | 16.79 | 16.94 | 16.65 | 16.98 | 8 508 117 | |||
HPQ.US | 27.70 | -0.11 | (-0.40%) | 27.81 | 28.00 | 27.50 | 28.10 | 5 139 852 | |||
HRL.US | 35.14 | +0.40 | (+1.15%) | 34.74 | 34.90 | 34.54 | 35.30 | 2 024 061 | |||
HSIC.US | 72.04 | +1.18 | (+1.67%) | 70.86 | 70.95 | 70.92 | 72.32 | 837 456 | |||
HST.US | 19.00 | +0.29 | (+1.55%) | 18.71 | 18.77 | 18.73 | 19.04 | 4 631 775 | |||
HSY.US | 186.33 | +1.31 | (+0.71%) | 185.02 | 185.90 | 184.76 | 186.45 | 1 631 629 | |||
HUM.US | 325.30 | -3.03 | (-0.92%) | 328.33 | 326.74 | 324.63 | 334.42 | 1 581 571 | |||
HWM.US | 62.93 | -0.48 | (-0.76%) | 63.41 | 63.50 | 62.80 | 63.76 | 2 375 852 | |||
IBM.US | 181.90 | +0.32 | (+0.18%) | 181.58 | 182.45 | 180.45 | 183.31 | 2 874 338 | |||
ICE.US | 131.65 | +0.44 | (+0.34%) | 131.21 | 132.10 | 131.12 | 132.37 | 1 877 165 | |||
IDXX.US | 479.57 | +3.22 | (+0.68%) | 476.35 | 480.39 | 473.86 | 483.59 | 419 598 | |||
IEX.US | 229.89 | +2.85 | (+1.26%) | 227.04 | 227.66 | 227.60 | 231.55 | 348 338 | |||
IFF.US | 84.89 | +0.92 | (+1.10%) | 83.97 | 83.80 | 83.39 | 85.50 | 1 136 387 | |||
ILMN.US | 120.25 | +2.82 | (+2.40%) | 117.43 | 118.58 | 117.48 | 120.99 | 1 151 198 | |||
INCY.US | 51.92 | -0.43 | (-0.82%) | 52.35 | 52.43 | 51.88 | 52.62 | 1 751 676 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
INMD.US | 17.14 | -0.27 | (-1.55%) | 17.41 | 17.55 | 16.98 | 17.55 | 1 218 459 | |||
INTC.US | 34.41 | +0.21 | (+0.61%) | 34.20 | 34.39 | 34.08 | 34.57 | 39 909 928 | |||
INTU.US | 609.77 | +4.60 | (+0.76%) | 605.17 | 608.84 | 600.90 | 614.07 | 1 056 878 | |||
IP.US | 34.76 | -0.61 | (-1.72%) | 35.37 | 35.30 | 34.54 | 35.41 | 7 289 718 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPG.US | 31.03 | +0.31 | (+1.01%) | 30.72 | 30.96 | 30.50 | 31.31 | 3 074 041 | |||
IPGP.US | 85.10 | +0.83 | (+0.98%) | 84.27 | 84.85 | 84.37 | 85.58 | 157 928 | |||
IQV.US | 231.34 | +3.25 | (+1.42%) | 228.09 | 230.36 | 227.97 | 232.98 | 728 545 | |||
IR.US | 88.63 | +0.23 | (+0.26%) | 88.40 | 88.88 | 88.10 | 89.33 | 2 249 856 | |||
IRM.US | 75.85 | +0.75 | (+1.00%) | 75.10 | 75.35 | 74.75 | 75.97 | 926 194 | |||
ISRG.US | 368.93 | +2.59 | (+0.71%) | 366.34 | 369.54 | 364.31 | 371.83 | 1 603 144 | |||
IT.US | 443.06 | +2.68 | (+0.61%) | 440.38 | 442.94 | 441.96 | 447.55 | 385 180 | |||
ITW.US | 249.96 | -0.50 | (-0.20%) | 250.46 | 251.11 | 249.38 | 252.71 | 1 002 093 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
IVZ.US | 15.58 | +0.21 | (+1.37%) | 15.37 | 15.47 | 15.29 | 15.65 | 6 618 544 | |||
J.US | 144.11 | +0.28 | (+0.19%) | 143.83 | 144.86 | 143.61 | 145.20 | 324 237 | |||
JBHT.US | 167.38 | +0.08 | (+0.05%) | 167.30 | 167.91 | 165.48 | 168.99 | 1 009 082 | |||
JCI.US | 64.64 | +0.98 | (+1.54%) | 63.66 | 63.70 | 63.69 | 65.15 | 3 195 612 | |||
JKHY.US | 164.84 | -0.76 | (-0.46%) | 165.60 | 165.99 | 164.69 | 166.62 | 329 182 | |||
JNJ.US | 149.12 | +1.21 | (+0.82%) | 147.91 | 148.51 | 147.30 | 150.28 | 9 337 797 | |||
JNPR.US | 36.11 | +0.05 | (+0.14%) | 36.06 | 36.16 | 36.01 | 36.28 | 2 355 706 | |||
JPM.US | 189.41 | +3.61 | (+1.94%) | 185.80 | 186.58 | 185.98 | 190.12 | 11 441 233 | |||
K.US | 57.98 | +0.60 | (+1.05%) | 57.38 | 57.50 | 57.17 | 58.33 | 1 914 334 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
KEY.US | 14.64 | +0.01 | (+0.07%) | 14.63 | 14.69 | 14.46 | 14.77 | 26 489 192 | |||
KEYS.US | 144.74 | -0.38 | (-0.26%) | 145.12 | 146.17 | 144.33 | 146.76 | 1 046 148 | |||
KHC.US | 38.15 | +0.37 | (+0.98%) | 37.78 | 37.92 | 37.69 | 38.23 | 6 973 814 | |||
KIM.US | 18.60 | +0.40 | (+2.20%) | 18.20 | 18.22 | 18.11 | 18.62 | 5 474 851 | |||
KLAC.US | 633.64 | +5.48 | (+0.87%) | 628.16 | 635.35 | 625.32 | 638.73 | 924 297 | |||
KMB.US | 128.93 | +2.10 | (+1.66%) | 126.83 | 127.51 | 126.84 | 129.04 | 2 704 903 | |||
KMI.US | 18.82 | -0.02 | (-0.11%) | 18.84 | 18.79 | 18.57 | 18.92 | 16 186 130 | |||
KMX.US | 67.88 | -0.46 | (-0.67%) | 68.34 | 68.40 | 67.31 | 68.69 | 1 883 094 | |||
KO.US | 60.55 | +0.38 | (+0.63%) | 60.17 | 60.20 | 59.72 | 60.63 | 15 329 400 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
KR.US | 56.93 | +0.36 | (+0.64%) | 56.57 | 56.80 | 56.34 | 57.14 | 3 786 513 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
L.US | 76.48 | +0.84 | (+1.11%) | 75.64 | 75.76 | 75.55 | 76.91 | 821 673 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
LDOS.US | 126.03 | +1.12 | (+0.90%) | 124.91 | 125.74 | 124.98 | 127.06 | 1 021 183 | |||
LEG.US | 18.26 | 0.00 | (0.00%) | 18.26 | 18.29 | 18.17 | 18.48 | 1 484 564 | |||
LEN.US | 151.57 | +1.38 | (+0.92%) | 150.19 | 151.25 | 149.20 | 153.01 | 1 531 551 | |||
LH.US | 203.07 | +1.59 | (+0.79%) | 201.48 | 202.25 | 200.67 | 203.89 | 685 860 | |||
LHX.US | 208.14 | +2.69 | (+1.31%) | 205.45 | 206.59 | 205.85 | 209.81 | 934 027 | |||
LIN.US | 446.97 | +0.67 | (+0.15%) | 446.30 | 442.26 | 441.73 | 448.98 | 1 346 060 | |||
LKQ.US | 48.93 | -0.19 | (-0.39%) | 49.12 | 49.23 | 48.84 | 49.50 | 1 855 453 | |||
LLY.US | 731.33 | +5.02 | (+0.69%) | 726.31 | 728.73 | 725.42 | 737.88 | 2 272 249 | |||
LMT.US | 461.33 | -2.54 | (-0.55%) | 463.87 | 465.23 | 460.41 | 469.54 | 1 807 960 | |||
LNC.US | 28.26 | +0.61 | (+2.21%) | 27.65 | 27.86 | 27.47 | 28.49 | 1 612 205 | |||
LNT.US | 49.89 | +0.07 | (+0.14%) | 49.82 | 49.58 | 49.24 | 50.16 | 1 457 393 | |||
LOW.US | 231.23 | +0.99 | (+0.43%) | 230.24 | 231.98 | 229.56 | 233.04 | 1 872 582 | |||
LRCX.US | 868.07 | -2.18 | (-0.25%) | 870.25 | 876.40 | 857.98 | 878.74 | 1 856 345 | |||
LUMN.US | 1.36 | +0.05 | (+3.82%) | 1.31 | 1.30 | 1.30 | 1.39 | 10 955 588 | |||
LUV.US | 29.73 | +0.35 | (+1.19%) | 29.38 | 29.49 | 29.38 | 29.97 | 6 505 760 | |||
LVS.US | 46.56 | +1.10 | (+2.42%) | 45.46 | 46.08 | 45.98 | 47.32 | 7 869 627 | |||
LW.US | 82.12 | +1.12 | (+1.38%) | 81.00 | 81.24 | 80.84 | 82.50 | 1 949 237 | |||
LYB.US | 100.59 | -0.15 | (-0.15%) | 100.74 | 100.53 | 99.64 | 101.13 | 1 498 502 | |||
LYV.US | 88.45 | -1.51 | (-1.68%) | 89.96 | 90.26 | 88.15 | 90.68 | 2 311 072 | |||
MA.US | 456.75 | +1.36 | (+0.30%) | 455.39 | 457.50 | 455.04 | 460.75 | 2 156 991 | |||
MAA.US | 127.47 | +1.39 | (+1.10%) | 126.08 | 126.25 | 125.55 | 128.21 | 486 327 | |||
MAR.US | 237.41 | +1.41 | (+0.60%) | 236.00 | 238.56 | 235.51 | 239.11 | 1 046 353 | |||
MAS.US | 72.02 | +0.11 | (+0.15%) | 71.91 | 72.40 | 71.60 | 72.99 | 2 073 832 | |||
MCD.US | 275.58 | +3.59 | (+1.32%) | 271.99 | 273.75 | 272.32 | 276.50 | 3 106 872 | |||
MCHP.US | 83.53 | +1.85 | (+2.26%) | 81.68 | 82.32 | 81.68 | 84.40 | 4 368 147 | |||
MCK.US | 527.32 | +2.49 | (+0.47%) | 524.83 | 525.00 | 517.82 | 533.41 | 893 491 | |||
MCO.US | 379.26 | +4.59 | (+1.23%) | 374.67 | 376.60 | 374.78 | 380.47 | 503 195 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MDLZ.US | 69.41 | +1.30 | (+1.91%) | 68.11 | 68.26 | 68.23 | 69.43 | 10 426 853 | |||
MDT.US | 80.57 | +1.09 | (+1.37%) | 79.48 | 79.87 | 79.40 | 80.90 | 4 961 418 | |||
MELI.US | 1368.23 | +11.80 | (+0.87%) | 1356.43 | 1364.22 | 1324.54 | 1370.34 | 389 429 | |||
MET.US | 71.96 | +0.85 | (+1.20%) | 71.11 | 71.60 | 70.97 | 72.44 | 2 822 609 | |||
META.US | 481.73 | +0.66 | (+0.14%) | 481.07 | 489.44 | 473.40 | 492.01 | 17 271 124 | |||
MGM.US | 42.43 | +0.01 | (+0.02%) | 42.42 | 43.00 | 42.07 | 43.05 | 2 638 558 | |||
MHK.US | 109.95 | +1.07 | (+0.98%) | 108.88 | 109.35 | 108.71 | 110.70 | 396 232 | |||
MKC.US | 74.69 | +0.77 | (+1.04%) | 73.92 | 74.21 | 73.91 | 75.36 | 1 714 974 | |||
MKL.US | 1471.41 | +14.72 | (+1.01%) | 1456.69 | 1463.74 | 1451.89 | 1482.60 | 37 422 | |||
MKTW.US | 1.61 | -0.03 | (-1.83%) | 1.64 | 1.62 | 1.58 | 1.64 | 98 611 | |||
MKTX.US | 204.43 | +0.42 | (+0.21%) | 204.01 | 204.60 | 202.71 | 206.59 | 278 217 | |||
MLM.US | 584.32 | +8.43 | (+1.46%) | 575.89 | 577.77 | 574.89 | 588.93 | 332 331 | |||
MMC.US | 201.43 | -0.98 | (-0.48%) | 202.41 | 203.93 | 201.25 | 203.62 | 1 616 414 | |||
MMM.US | 92.62 | +0.35 | (+0.38%) | 92.27 | 92.50 | 91.70 | 92.71 | 2 988 591 | |||
MNMD.US | 8.68 | 0.00 | (0.00%) | 8.68 | 8.64 | 8.26 | 8.72 | 845 962 | |||
MNST.US | 53.60 | +0.46 | (+0.87%) | 53.14 | 53.54 | 53.24 | 53.80 | 4 430 457 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
MO.US | 42.57 | +0.48 | (+1.14%) | 42.09 | 42.24 | 42.02 | 42.72 | 10 770 010 | |||
MORN.US | 303.01 | +5.05 | (+1.69%) | 297.96 | 298.40 | 294.05 | 303.83 | 94 081 | |||
MOS.US | 30.74 | -0.26 | (-0.84%) | 31.00 | 30.77 | 30.35 | 31.01 | 2 908 886 | |||
MPC.US | 198.25 | +1.87 | (+0.95%) | 196.38 | 196.25 | 194.30 | 199.37 | 1 435 126 | |||
MPWR.US | 600.63 | +9.11 | (+1.54%) | 591.52 | 596.77 | 584.83 | 603.78 | 467 878 | |||
MRK.US | 126.94 | +1.16 | (+0.92%) | 125.78 | 127.00 | 126.22 | 128.08 | 7 805 387 | |||
MRNA.US | 104.46 | +3.05 | (+3.01%) | 101.41 | 102.79 | 99.30 | 105.43 | 3 176 356 | |||
MRO.US | 27.65 | +0.15 | (+0.55%) | 27.50 | 27.29 | 26.95 | 27.90 | 7 362 756 | |||
MS.US | 92.09 | +1.43 | (+1.58%) | 90.66 | 91.00 | 90.70 | 92.66 | 7 293 597 | |||
MSCI.US | 515.17 | +5.10 | (+1.00%) | 510.07 | 514.28 | 510.33 | 522.13 | 914 734 | |||
MSFT.US | 400.96 | +1.84 | (+0.46%) | 399.12 | 400.20 | 395.75 | 402.85 | 20 286 876 | |||
MSI.US | 345.23 | +5.58 | (+1.64%) | 339.65 | 341.42 | 339.54 | 347.86 | 1 026 874 | |||
MSTR.US | 1324.01 | +149.90 | (+12.77%) | 1174.11 | 1209.00 | 1208.00 | 1347.90 | 1 941 069 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MTB.US | 145.68 | +2.30 | (+1.60%) | 143.38 | 144.06 | 143.00 | 146.06 | 856 786 | |||
MTCH.US | 31.96 | -0.22 | (-0.68%) | 32.18 | 32.53 | 31.89 | 32.65 | 3 590 572 | |||
MTD.US | 1199.46 | +10.92 | (+0.92%) | 1188.54 | 1195.94 | 1183.00 | 1215.93 | 83 733 | |||
MU.US | 109.12 | +2.35 | (+2.20%) | 106.77 | 107.45 | 106.63 | 110.23 | 19 820 866 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
NCLH.US | 18.54 | +0.25 | (+1.37%) | 18.29 | 18.48 | 18.17 | 18.61 | 7 164 176 | |||
NDAQ.US | 61.20 | +0.85 | (+1.41%) | 60.35 | 60.81 | 60.52 | 61.32 | 2 116 508 | |||
NEE.US | 65.31 | +1.01 | (+1.57%) | 64.30 | 64.59 | 63.92 | 65.48 | 14 423 773 | |||
NEM.US | 37.46 | -1.56 | (-4.00%) | 39.02 | 37.55 | 37.37 | 38.28 | 13 856 333 | |||
NFLX.US | 554.60 | -0.44 | (-0.08%) | 555.04 | 550.66 | 542.01 | 558.61 | 8 597 651 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
NI.US | 27.91 | +0.33 | (+1.20%) | 27.58 | 27.57 | 27.47 | 28.02 | 3 119 254 | |||
NIO.US | 4.00 | +0.20 | (+5.26%) | 3.80 | 3.67 | 3.61 | 4.05 | 59 918 916 | |||
NKE.US | 94.19 | -0.34 | (-0.36%) | 94.53 | 94.63 | 93.85 | 95.06 | 8 447 923 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
NOC.US | 470.98 | +8.40 | (+1.82%) | 462.58 | 464.93 | 462.07 | 472.45 | 1 006 104 | |||
NOV.US | 18.59 | -0.16 | (-0.85%) | 18.75 | 18.58 | 18.20 | 18.79 | 6 255 680 | |||
NOW.US | 721.95 | +8.04 | (+1.13%) | 713.91 | 723.25 | 710.46 | 724.99 | 1 452 392 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
NRG.US | 70.39 | +0.42 | (+0.60%) | 69.97 | 70.51 | 70.05 | 71.59 | 2 718 588 | |||
NSC.US | 244.61 | +3.33 | (+1.38%) | 241.28 | 241.95 | 239.69 | 246.28 | 976 084 | |||
NTAP.US | 97.91 | -0.04 | (-0.04%) | 97.95 | 98.74 | 97.31 | 99.00 | 1 830 552 | |||
NTRS.US | 83.54 | +2.09 | (+2.57%) | 81.45 | 82.06 | 81.65 | 84.20 | 1 791 344 | |||
NUE.US | 191.63 | +0.27 | (+0.14%) | 191.36 | 190.87 | 188.47 | 193.67 | 1 522 926 | |||
NVAX.US | 4.07 | +0.10 | (+2.52%) | 3.97 | 3.99 | 3.91 | 4.13 | 2 302 021 | |||
NVDA.US | 795.18 | +33.18 | (+4.35%) | 762.00 | 781.11 | 764.00 | 800.73 | 59 634 052 | |||
NVR.US | 7806.79 | +121.79 | (+1.58%) | 7685.00 | 7710.00 | 7647.02 | 7825.00 | 18 186 | |||
NWL.US | 6.94 | +0.06 | (+0.87%) | 6.88 | 6.93 | 6.87 | 7.03 | 3 028 294 | |||
NWS.US | 25.19 | +0.41 | (+1.65%) | 24.78 | 24.93 | 24.86 | 25.30 | 531 854 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NWSA.US | 24.43 | +0.41 | (+1.71%) | 24.02 | 24.21 | 24.09 | 24.54 | 2 059 666 | |||
O.US | 53.33 | +0.29 | (+0.55%) | 53.04 | 53.00 | 52.55 | 53.38 | 4 175 661 | |||
ODFL.US | 211.59 | -0.23 | (-0.11%) | 211.82 | 213.75 | 208.61 | 215.11 | 1 052 806 | |||
OKE.US | 79.91 | +0.28 | (+0.35%) | 79.63 | 79.56 | 78.89 | 80.84 | 2 269 479 | |||
OMC.US | 93.77 | +1.15 | (+1.24%) | 92.62 | 93.30 | 92.22 | 94.61 | 1 893 724 | |||
ORCL.US | 114.53 | -0.35 | (-0.30%) | 114.88 | 116.09 | 114.34 | 116.33 | 7 118 970 | |||
ORLY.US | 1091.46 | +0.52 | (+0.05%) | 1090.94 | 1099.61 | 1081.04 | 1102.78 | 343 004 | |||
OTIS.US | 96.29 | +1.18 | (+1.24%) | 95.11 | 95.43 | 95.16 | 96.87 | 2 007 041 | |||
OXY.US | 67.00 | +0.37 | (+0.56%) | 66.63 | 66.11 | 65.88 | 67.58 | 6 233 000 | |||
P911-GF.DE | 89.48 | -0.48 | (-0.53%) | 89.96 | 90.10 | 88.94 | 90.10 | 1 906 | |||
PAYC.US | 186.71 | +3.46 | (+1.89%) | 183.25 | 184.46 | 182.38 | 188.40 | 471 752 | |||
PAYX.US | 121.23 | +1.71 | (+1.43%) | 119.52 | 120.00 | 119.83 | 122.02 | 1 911 994 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
PCAR.US | 112.58 | +1.39 | (+1.25%) | 111.19 | 112.06 | 111.81 | 113.72 | 2 021 362 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
PEG.US | 66.71 | +0.97 | (+1.48%) | 65.74 | 65.78 | 65.63 | 67.07 | 2 655 727 | |||
PEP.US | 176.46 | +2.33 | (+1.34%) | 174.13 | 174.41 | 174.03 | 177.20 | 7 288 701 | |||
PFE.US | 26.26 | +0.26 | (+1.00%) | 26.00 | 26.00 | 25.93 | 26.50 | 35 641 524 | |||
PFG.US | 81.35 | +0.91 | (+1.13%) | 80.44 | 80.74 | 80.25 | 81.74 | 674 373 | |||
PG.US | 160.54 | +2.40 | (+1.52%) | 158.14 | 158.50 | 157.25 | 161.28 | 8 698 956 | |||
PGR.US | 213.00 | -1.69 | (-0.79%) | 214.69 | 215.06 | 212.87 | 216.21 | 2 731 245 | |||
PH.US | 539.72 | +5.07 | (+0.95%) | 534.65 | 537.79 | 534.36 | 546.65 | 533 699 | |||
PHM.US | 107.83 | +2.40 | (+2.28%) | 105.43 | 106.32 | 105.19 | 107.64 | 2 679 943 | |||
PKG.US | 179.29 | -0.60 | (-0.33%) | 179.89 | 179.64 | 176.07 | 180.49 | 663 316 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
PLD.US | 104.08 | +0.59 | (+0.57%) | 103.49 | 103.43 | 102.55 | 104.56 | 3 417 185 | |||
PLTR.US | 20.97 | +0.50 | (+2.44%) | 20.47 | 20.73 | 20.36 | 21.08 | 31 698 772 | |||
PM.US | 94.06 | +0.29 | (+0.31%) | 93.77 | 93.51 | 92.94 | 94.28 | 8 655 589 | |||
PNC.US | 155.93 | +3.63 | (+2.38%) | 152.30 | 152.76 | 152.24 | 156.11 | 2 212 227 | |||
PNR.US | 79.20 | +0.67 | (+0.85%) | 78.53 | 78.84 | 78.38 | 80.27 | 2 167 564 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PNW.US | 74.70 | +0.30 | (+0.40%) | 74.40 | 74.12 | 73.75 | 74.93 | 627 649 | |||
POOL.US | 365.88 | +4.75 | (+1.32%) | 361.13 | 363.82 | 361.57 | 368.89 | 299 933 | |||
PPG.US | 131.16 | +0.26 | (+0.20%) | 130.90 | 130.35 | 129.23 | 131.25 | 2 460 687 | |||
PPL.US | 27.37 | +0.35 | (+1.30%) | 27.02 | 26.97 | 26.85 | 27.48 | 5 098 142 | |||
PRGO.US | 30.06 | -0.74 | (-2.40%) | 30.80 | 30.91 | 30.02 | 31.05 | 1 415 775 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
PRU.US | 111.47 | +0.86 | (+0.78%) | 110.61 | 111.39 | 110.51 | 112.13 | 1 065 180 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
PSA.US | 261.44 | +1.06 | (+0.41%) | 260.38 | 261.13 | 258.38 | 262.22 | 769 849 | |||
PSX.US | 157.05 | +2.34 | (+1.51%) | 154.71 | 154.43 | 153.09 | 158.33 | 1 624 808 | |||
PVH.US | 109.57 | +2.79 | (+2.61%) | 106.78 | 107.76 | 107.03 | 110.63 | 1 147 852 | |||
PWR.US | 245.56 | +2.30 | (+0.95%) | 243.26 | 246.03 | 243.60 | 248.49 | 731 955 | |||
PXD.US | 273.51 | +3.20 | (+1.18%) | 270.31 | 269.04 | 266.79 | 274.80 | 1 964 385 | |||
PYPL.US | 63.19 | +0.88 | (+1.41%) | 62.31 | 63.04 | 62.48 | 63.63 | 9 958 232 | |||
QCOM.US | 160.18 | +2.55 | (+1.62%) | 157.63 | 157.87 | 157.16 | 161.64 | 7 848 665 | |||
QRVO.US | 107.12 | +2.24 | (+2.14%) | 104.88 | 105.63 | 104.98 | 107.80 | 1 216 142 | |||
RACE.US | 410.27 | +4.24 | (+1.04%) | 406.03 | 406.48 | 405.50 | 410.92 | 178 946 | |||
RBLX.US | 34.96 | -0.38 | (-1.08%) | 35.34 | 35.84 | 34.83 | 35.90 | 6 830 994 | |||
RCL.US | 131.99 | +2.78 | (+2.15%) | 129.21 | 129.98 | 129.53 | 133.95 | 3 313 979 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
REG.US | 59.21 | +0.84 | (+1.44%) | 58.37 | 58.66 | 58.19 | 59.38 | 958 032 | |||
REGN.US | 900.16 | +3.34 | (+0.37%) | 896.82 | 904.54 | 896.82 | 908.93 | 351 366 | |||
RF.US | 19.18 | +0.28 | (+1.48%) | 18.90 | 18.84 | 18.70 | 19.27 | 13 165 793 | |||
RHI.US | 71.50 | +1.27 | (+1.81%) | 70.23 | 71.33 | 71.25 | 72.00 | 1 354 894 | |||
RIO.US | 67.20 | +0.23 | (+0.34%) | 66.97 | 66.77 | 66.47 | 67.45 | 3 251 759 | |||
RIVN.US | 8.79 | +0.16 | (+1.85%) | 8.63 | 8.47 | 8.31 | 8.86 | 35 054 888 | |||
RJF.US | 125.48 | +1.88 | (+1.52%) | 123.60 | 124.44 | 123.00 | 126.23 | 801 683 | |||
RL.US | 161.97 | +3.51 | (+2.22%) | 158.46 | 159.41 | 158.88 | 162.69 | 1 044 601 | |||
RMD.US | 180.35 | +1.50 | (+0.84%) | 178.85 | 180.00 | 178.49 | 180.81 | 1 120 675 | |||
ROK.US | 273.47 | +3.51 | (+1.30%) | 269.96 | 270.91 | 270.28 | 275.53 | 884 670 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ROKU.US | 58.57 | +1.67 | (+2.93%) | 56.90 | 57.22 | 56.16 | 58.63 | 3 926 078 | |||
ROL.US | 42.46 | -0.05 | (-0.12%) | 42.51 | 42.79 | 42.29 | 42.97 | 3 352 464 | |||
ROP.US | 539.11 | +4.73 | (+0.89%) | 534.38 | 538.92 | 534.40 | 540.69 | 583 963 | |||
ROST.US | 133.77 | +0.43 | (+0.32%) | 133.34 | 134.45 | 133.06 | 134.69 | 2 187 629 | |||
RSG.US | 191.76 | +2.00 | (+1.05%) | 189.76 | 190.59 | 190.22 | 192.75 | 1 262 726 | |||
RTX.US | 101.56 | 0.00 | (0.00%) | 101.56 | 102.00 | 101.36 | 102.25 | 7 563 007 | |||
SBAC.US | 196.80 | +0.74 | (+0.38%) | 196.06 | 196.16 | 195.05 | 197.60 | 1 068 397 | |||
SBSW.US | 4.98 | -0.14 | (-2.73%) | 5.12 | 4.91 | 4.83 | 5.03 | 6 174 026 | |||
SBUX.US | 88.18 | +0.57 | (+0.65%) | 87.61 | 88.00 | 87.34 | 88.61 | 8 668 988 | |||
SCHW.US | 74.26 | +0.84 | (+1.14%) | 73.42 | 74.00 | 73.22 | 74.98 | 8 830 096 | |||
SE.US | 59.43 | +4.37 | (+7.94%) | 55.06 | 58.84 | 57.70 | 61.80 | 11 940 934 | |||
SEE.US | 31.66 | +0.16 | (+0.51%) | 31.50 | 31.48 | 30.95 | 31.78 | 1 335 486 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
SHOP.US | 70.55 | +0.88 | (+1.26%) | 69.67 | 70.05 | 69.32 | 71.27 | 5 888 777 | |||
SHW.US | 309.26 | +3.30 | (+1.08%) | 305.96 | 306.13 | 304.92 | 311.99 | 1 605 783 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
SJM.US | 117.46 | +2.70 | (+2.35%) | 114.76 | 115.11 | 114.46 | 117.62 | 1 294 307 | |||
SLB.US | 49.51 | -0.34 | (-0.68%) | 49.85 | 49.33 | 48.70 | 50.05 | 10 760 121 | |||
SLG.US | 50.78 | +1.20 | (+2.42%) | 49.58 | 49.49 | 48.94 | 50.82 | 1 300 223 | |||
SMCI.US | 717.02 | +3.37 | (+0.47%) | 713.65 | 731.92 | 671.00 | 733.84 | 9 303 530 | |||
SNA.US | 268.56 | -0.24 | (-0.09%) | 268.80 | 268.77 | 267.13 | 271.05 | 374 444 | |||
SNPS.US | 515.49 | +4.78 | (+0.94%) | 510.71 | 513.08 | 510.75 | 518.77 | 974 789 | |||
SO.US | 72.98 | +0.83 | (+1.15%) | 72.15 | 71.90 | 71.66 | 73.15 | 5 382 863 | |||
SPCE.US | 0.75 | -0.10 | (-12.17%) | 0.86 | 0.83 | 0.70 | 0.84 | 52 108 672 | |||
SPG.US | 142.41 | +1.97 | (+1.40%) | 140.44 | 141.00 | 140.14 | 143.48 | 983 376 | |||
SPGI.US | 416.93 | +4.37 | (+1.06%) | 412.56 | 415.00 | 413.04 | 417.90 | 1 123 257 | |||
SPOT.US | 272.24 | -3.59 | (-1.30%) | 275.83 | 280.97 | 267.76 | 280.52 | 5 570 469 | |||
SRE.US | 71.13 | +1.05 | (+1.50%) | 70.08 | 70.08 | 69.70 | 71.25 | 3 305 753 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
STE.US | 200.90 | +1.39 | (+0.70%) | 199.51 | 200.72 | 198.13 | 202.00 | 369 403 | |||
STT.US | 74.51 | +1.14 | (+1.55%) | 73.37 | 73.79 | 73.21 | 74.75 | 1 679 793 | |||
STX.US | 85.18 | +2.72 | (+3.30%) | 82.46 | 82.62 | 82.54 | 85.65 | 3 562 980 | |||
STZ.US | 259.74 | -0.96 | (-0.37%) | 260.70 | 261.50 | 259.39 | 261.80 | 843 448 | |||
SWK.US | 89.35 | +0.03 | (+0.03%) | 89.32 | 89.34 | 88.19 | 90.17 | 1 514 688 | |||
SWKS.US | 98.11 | +2.00 | (+2.08%) | 96.11 | 96.70 | 95.82 | 98.74 | 1 834 321 | |||
SYF.US | 42.15 | +0.58 | (+1.40%) | 41.57 | 41.91 | 41.62 | 42.33 | 3 546 118 | |||
SYK.US | 327.68 | +2.25 | (+0.69%) | 325.43 | 327.71 | 323.61 | 329.43 | 1 631 261 | |||
SYY.US | 77.32 | +0.59 | (+0.77%) | 76.73 | 77.09 | 76.61 | 77.70 | 2 535 238 | |||
T.US | 16.31 | -0.20 | (-1.21%) | 16.51 | 16.67 | 16.17 | 16.73 | 54 107 956 | |||
TAP.US | 64.52 | +0.29 | (+0.45%) | 64.23 | 64.44 | 64.03 | 65.25 | 1 659 453 | |||
TDG.US | 1200.93 | +13.23 | (+1.11%) | 1187.70 | 1195.94 | 1186.12 | 1213.66 | 146 703 | |||
TDY.US | 404.08 | +2.72 | (+0.68%) | 401.36 | 403.63 | 400.25 | 406.97 | 235 368 | |||
TEL.US | 143.77 | +3.22 | (+2.29%) | 140.55 | 141.47 | 140.39 | 144.11 | 2 956 579 | |||
TER.US | 97.76 | +1.79 | (+1.87%) | 95.97 | 97.15 | 96.20 | 98.70 | 2 302 910 | |||
TFC.US | 38.06 | +1.26 | (+3.42%) | 36.80 | 35.84 | 35.86 | 38.30 | 12 577 888 | |||
TFX.US | 207.27 | +0.71 | (+0.34%) | 206.56 | 208.17 | 205.15 | 209.28 | 329 746 | |||
TGT.US | 167.11 | -1.19 | (-0.71%) | 168.30 | 168.76 | 166.03 | 169.09 | 2 146 605 | |||
TJX.US | 94.08 | +0.72 | (+0.77%) | 93.36 | 94.13 | 93.32 | 94.61 | 4 070 443 | |||
TMO.US | 548.38 | +3.60 | (+0.66%) | 544.78 | 549.15 | 543.15 | 552.86 | 1 522 828 | |||
TMUS.US | 162.36 | +0.03 | (+0.02%) | 162.33 | 163.85 | 162.11 | 164.61 | 3 701 913 | |||
TPR.US | 40.31 | -0.31 | (-0.76%) | 40.62 | 40.86 | 40.06 | 40.88 | 3 842 006 | |||
TRMB.US | 58.94 | +0.97 | (+1.67%) | 57.97 | 58.78 | 58.05 | 59.27 | 861 326 | |||
TROW.US | 111.50 | +2.77 | (+2.55%) | 108.73 | 109.64 | 108.38 | 111.72 | 2 096 200 | |||
TRV.US | 214.27 | +0.20 | (+0.09%) | 214.07 | 214.46 | 212.56 | 215.52 | 1 421 711 | |||
TSCO.US | 253.38 | +0.59 | (+0.23%) | 252.79 | 255.52 | 252.70 | 256.17 | 1 070 546 | |||
TSLA.US | 142.05 | -5.00 | (-3.40%) | 147.05 | 140.60 | 138.80 | 144.44 | 107 097 568 | |||
TSM.US | 129.75 | +2.05 | (+1.61%) | 127.70 | 126.75 | 125.78 | 130.66 | 18 414 746 | |||
TSN.US | 60.61 | +0.66 | (+1.10%) | 59.95 | 60.15 | 59.76 | 60.89 | 1 470 998 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TT.US | 291.15 | +2.88 | (+1.00%) | 288.27 | 291.12 | 288.95 | 294.42 | 1 004 230 | |||
TTWO.US | 139.96 | -0.64 | (-0.46%) | 140.60 | 140.60 | 138.93 | 141.13 | 1 170 515 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
TXN.US | 163.43 | +3.75 | (+2.35%) | 159.68 | 160.26 | 160.05 | 164.14 | 5 942 368 | |||
TXT.US | 93.77 | +0.47 | (+0.50%) | 93.30 | 93.58 | 93.04 | 94.39 | 1 028 868 | |||
TYL.US | 411.41 | +8.06 | (+2.00%) | 403.35 | 407.36 | 403.65 | 413.29 | 238 198 | |||
UA.US | 6.56 | +0.09 | (+1.39%) | 6.47 | 6.50 | 6.49 | 6.64 | 3 198 177 | |||
UAA.US | 6.78 | +0.05 | (+0.74%) | 6.73 | 6.77 | 6.75 | 6.88 | 5 298 508 | |||
UAL.US | 53.94 | +2.56 | (+4.98%) | 51.38 | 51.81 | 51.53 | 54.15 | 16 424 904 | |||
UDR.US | 37.01 | +0.61 | (+1.68%) | 36.40 | 36.56 | 36.28 | 37.07 | 2 490 862 | |||
UHS.US | 161.13 | +3.66 | (+2.32%) | 157.47 | 158.49 | 157.84 | 161.96 | 672 629 | |||
ULTA.US | 417.98 | +4.48 | (+1.08%) | 413.50 | 417.43 | 412.64 | 420.01 | 635 460 | |||
UNH.US | 491.23 | -9.90 | (-1.98%) | 501.13 | 498.09 | 490.64 | 499.42 | 4 683 872 | |||
UNM.US | 51.80 | +0.44 | (+0.86%) | 51.36 | 51.69 | 51.49 | 52.12 | 871 563 | |||
UNP.US | 234.47 | +2.39 | (+1.03%) | 232.08 | 232.99 | 232.03 | 235.65 | 2 131 964 | |||
UPS.US | 145.36 | +2.59 | (+1.81%) | 142.77 | 143.30 | 142.56 | 146.07 | 4 563 108 | |||
URI.US | 629.30 | +0.96 | (+0.15%) | 628.34 | 632.45 | 621.56 | 638.07 | 761 407 | |||
USB.US | 41.05 | +0.60 | (+1.48%) | 40.45 | 40.68 | 40.24 | 41.37 | 8 629 079 | |||
UUUU.US | 5.30 | -0.54 | (-9.25%) | 5.84 | 5.71 | 5.22 | 5.71 | 9 980 586 | |||
V.US | 272.33 | +2.55 | (+0.95%) | 269.78 | 270.77 | 269.36 | 273.76 | 6 404 761 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 32.20 | -0.06 | (-0.19%) | 32.26 | 32.14 | 32.07 | 32.24 | 11 301 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
VFC.US | 12.79 | -0.04 | (-0.31%) | 12.83 | 12.84 | 12.66 | 12.98 | 6 520 523 | |||
VGWL-GF.DE | 115.56 | +0.26 | (+0.23%) | 115.30 | 114.86 | 114.80 | 115.56 | 241 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
VLO.US | 165.90 | +2.01 | (+1.23%) | 163.89 | 163.89 | 162.36 | 167.29 | 2 102 445 | |||
VMC.US | 254.48 | +2.42 | (+0.96%) | 252.06 | 253.03 | 251.58 | 256.12 | 591 373 | |||
VNO.US | 26.59 | +0.50 | (+1.92%) | 26.09 | 26.19 | 25.87 | 26.78 | 976 012 | |||
VNT.US | 40.18 | +0.22 | (+0.55%) | 39.96 | 40.20 | 39.95 | 40.60 | 388 707 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
VRSK.US | 223.17 | +0.65 | (+0.29%) | 222.52 | 224.16 | 222.67 | 224.97 | 733 122 | |||
VRSN.US | 184.74 | +0.62 | (+0.34%) | 184.12 | 185.05 | 183.87 | 186.27 | 564 592 | |||
VRTX.US | 399.92 | +5.64 | (+1.43%) | 394.28 | 397.74 | 395.95 | 406.34 | 1 393 886 | |||
VTR.US | 43.13 | 0.00 | (0.00%) | 43.13 | 43.19 | 42.66 | 43.25 | 1 432 013 | |||
VTRS.US | 11.25 | 0.00 | (0.00%) | 11.25 | 11.34 | 11.21 | 11.35 | 5 099 330 | |||
VTSC-GF.DE | 64.65 | -0.85 | (-1.30%) | 65.50 | 65.15 | 64.65 | 65.15 | 4 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
VZ.US | 38.60 | -1.89 | (-4.67%) | 40.49 | 41.41 | 38.56 | 41.64 | 50 073 608 | |||
WAB.US | 145.69 | +1.52 | (+1.05%) | 144.17 | 144.27 | 143.22 | 146.68 | 1 050 508 | |||
WAT.US | 299.23 | +3.13 | (+1.06%) | 296.10 | 298.22 | 294.71 | 300.81 | 358 183 | |||
WBA.US | 18.22 | -0.02 | (-0.11%) | 18.24 | 18.33 | 18.00 | 18.35 | 7 640 578 | |||
WDC.US | 67.05 | +1.00 | (+1.51%) | 66.05 | 66.36 | 65.84 | 68.20 | 6 832 771 | |||
WEC.US | 81.97 | +0.41 | (+0.50%) | 81.56 | 81.28 | 81.01 | 82.56 | 1 648 414 | |||
WELL.US | 91.61 | +0.29 | (+0.32%) | 91.32 | 91.73 | 90.76 | 91.88 | 1 934 152 | |||
WFC.US | 61.10 | +0.75 | (+1.24%) | 60.35 | 60.40 | 60.34 | 61.48 | 21 276 838 | |||
WHR.US | 105.44 | +0.77 | (+0.74%) | 104.67 | 103.93 | 103.21 | 105.63 | 1 103 861 | |||
WIX.US | 121.54 | +0.13 | (+0.11%) | 121.41 | 121.96 | 120.31 | 122.82 | 389 121 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
WM.US | 207.53 | +0.46 | (+0.22%) | 207.07 | 207.69 | 207.31 | 209.00 | 1 409 514 | |||
WMB.US | 38.66 | +0.15 | (+0.39%) | 38.51 | 38.58 | 38.10 | 38.80 | 5 977 330 | |||
WMT.US | 60.14 | +0.61 | (+1.02%) | 59.53 | 59.56 | 59.04 | 60.40 | 14 904 480 | |||
WRB.US | 83.43 | +1.03 | (+1.25%) | 82.40 | 82.89 | 82.50 | 83.83 | 1 510 557 | |||
WRK.US | 48.07 | +0.08 | (+0.17%) | 47.99 | 48.20 | 47.98 | 48.48 | 1 485 927 | |||
WST.US | 375.35 | +3.31 | (+0.89%) | 372.04 | 375.27 | 370.92 | 379.06 | 510 509 | |||
WU.US | 13.30 | +0.28 | (+2.15%) | 13.02 | 13.07 | 13.01 | 13.33 | 3 640 344 | |||
WY.US | 31.47 | 0.00 | (0.00%) | 31.47 | 31.53 | 31.17 | 31.64 | 2 670 673 | |||
WYNN.US | 97.48 | +2.49 | (+2.62%) | 94.99 | 95.89 | 95.80 | 98.01 | 1 695 778 | |||
XEL.US | 54.96 | +0.24 | (+0.44%) | 54.72 | 54.84 | 54.47 | 55.20 | 3 996 079 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
XOM.US | 120.56 | +0.68 | (+0.57%) | 119.88 | 119.23 | 118.43 | 121.56 | 16 099 070 | |||
XRAY.US | 30.37 | -0.13 | (-0.43%) | 30.50 | 30.48 | 30.21 | 31.08 | 4 163 844 | |||
XRX.US | 16.42 | -0.02 | (-0.12%) | 16.44 | 16.44 | 16.31 | 16.77 | 2 153 468 | |||
XYL.US | 128.98 | +1.14 | (+0.89%) | 127.84 | 128.16 | 127.44 | 129.79 | 1 061 906 | |||
YUM.US | 139.06 | +0.56 | (+0.40%) | 138.50 | 138.45 | 137.79 | 140.19 | 1 537 934 | |||
ZBH.US | 120.78 | +1.35 | (+1.13%) | 119.43 | 120.26 | 119.18 | 121.42 | 917 925 | |||
ZBRA.US | 271.63 | +3.56 | (+1.33%) | 268.07 | 271.74 | 267.21 | 274.89 | 305 117 | |||
ZION.US | 41.32 | +1.40 | (+3.51%) | 39.92 | 39.91 | 39.18 | 41.90 | 4 469 872 | |||
ZM.US | 59.54 | +0.09 | (+0.15%) | 59.45 | 59.94 | 58.88 | 60.08 | 2 905 932 | |||
ZTS.US | 145.54 | -0.96 | (-0.66%) | 146.50 | 149.11 | 144.80 | 151.53 | 4 149 382 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus