Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CVX.US | 160.00 | +2.43 | (+1.54%) | 157.57 | 158.31 | 158.15 | 160.75 | 7 657 113 | |||
HPE.US | 16.79 | -0.25 | (-1.47%) | 17.04 | 17.02 | 16.69 | 17.23 | 12 482 537 | |||
MMM.US | 92.27 | +0.79 | (+0.86%) | 91.48 | 91.24 | 91.10 | 92.40 | 3 558 828 | |||
DIS.US | 112.61 | +0.18 | (+0.16%) | 112.43 | 111.69 | 111.08 | 112.72 | 9 391 952 | |||
T.US | 16.51 | +0.18 | (+1.10%) | 16.33 | 16.33 | 16.26 | 16.52 | 45 784 736 | |||
XOM.US | 119.88 | +1.36 | (+1.15%) | 118.52 | 119.25 | 118.95 | 120.92 | 21 437 600 | |||
MO.US | 42.09 | +0.79 | (+1.91%) | 41.30 | 41.39 | 41.39 | 42.27 | 18 781 312 | |||
NVR.US | 7685.00 | -17.26 | (-0.22%) | 7702.26 | 7765.00 | 7667.35 | 7816.12 | 27 567 | |||
CNC.US | 75.15 | +1.40 | (+1.90%) | 73.75 | 74.29 | 73.57 | 75.35 | 2 672 517 | |||
ABT.US | 107.28 | +2.01 | (+1.91%) | 105.27 | 106.05 | 105.38 | 107.77 | 10 467 923 | |||
BRK.B.US | 405.08 | +5.19 | (+1.30%) | 399.89 | 402.15 | 400.17 | 405.57 | 3 987 732 | |||
DD.US | 73.89 | +0.36 | (+0.49%) | 73.53 | 73.65 | 73.54 | 74.41 | 2 341 670 | |||
AXP.US | 231.04 | +13.54 | (+6.23%) | 217.50 | 218.84 | 218.84 | 231.60 | 7 554 258 | |||
MRK.US | 125.78 | +0.55 | (+0.44%) | 125.23 | 125.98 | 124.89 | 126.12 | 8 385 431 | |||
PG.US | 158.14 | +0.85 | (+0.54%) | 157.29 | 155.65 | 153.52 | 158.18 | 11 925 616 | |||
PHM.US | 105.43 | -0.53 | (-0.50%) | 105.96 | 106.25 | 104.60 | 107.99 | 2 319 112 | |||
RBLX.US | 35.34 | -0.21 | (-0.59%) | 35.55 | 35.41 | 34.82 | 35.82 | 6 085 141 | |||
UPS.US | 142.77 | +0.03 | (+0.02%) | 142.74 | 143.28 | 142.55 | 144.12 | 5 066 680 | |||
AA.US | 35.53 | +0.06 | (+0.17%) | 35.47 | 35.17 | 35.06 | 36.44 | 7 996 378 | |||
CMG.US | 2869.11 | -38.86 | (-1.34%) | 2907.97 | 2913.84 | 2845.84 | 2910.17 | 440 794 | |||
NIO.US | 3.80 | -0.20 | (-5.00%) | 4.00 | 3.88 | 3.78 | 3.92 | 35 463 428 | |||
SO.US | 72.15 | +1.58 | (+2.24%) | 70.57 | 70.94 | 70.70 | 72.18 | 6 463 610 | |||
LLY.US | 726.31 | -19.64 | (-2.63%) | 745.95 | 750.01 | 722.07 | 750.01 | 3 486 604 | |||
PFE.US | 26.00 | +0.61 | (+2.40%) | 25.39 | 25.40 | 25.35 | 26.00 | 37 901 424 | |||
ALLE.US | 125.21 | +0.37 | (+0.30%) | 124.84 | 125.04 | 124.61 | 126.15 | 328 253 | |||
PPL.US | 27.02 | +0.40 | (+1.50%) | 26.62 | 26.76 | 26.68 | 27.10 | 4 891 494 | |||
HLT.US | 194.47 | -4.35 | (-2.19%) | 198.82 | 198.94 | 193.86 | 200.04 | 2 581 101 | |||
BABA.US | 69.07 | +0.19 | (+0.28%) | 68.88 | 68.50 | 68.35 | 69.15 | 12 859 961 | |||
IQV.US | 228.09 | +0.92 | (+0.40%) | 227.17 | 227.54 | 225.54 | 229.84 | 756 510 | |||
XYL.US | 127.84 | +0.68 | (+0.53%) | 127.16 | 127.56 | 126.96 | 128.66 | 2 243 398 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SPGI.US | 412.56 | -0.81 | (-0.20%) | 413.37 | 414.69 | 409.90 | 414.85 | 1 130 862 | |||
NOV.US | 18.75 | +0.25 | (+1.35%) | 18.50 | 18.38 | 18.29 | 18.77 | 3 187 096 | |||
EPAM.US | 245.96 | -1.26 | (-0.51%) | 247.22 | 249.26 | 244.76 | 249.43 | 346 048 | |||
TFX.US | 206.56 | -0.82 | (-0.40%) | 207.38 | 208.67 | 205.26 | 209.16 | 415 558 | |||
CF.US | 79.47 | -0.12 | (-0.15%) | 79.59 | 79.64 | 79.30 | 80.64 | 1 503 894 | |||
OKE.US | 79.63 | +1.75 | (+2.25%) | 77.88 | 78.10 | 77.92 | 79.95 | 3 044 361 | |||
TGT.US | 168.30 | +1.72 | (+1.03%) | 166.58 | 167.41 | 166.77 | 168.47 | 3 291 659 | |||
CFG.US | 33.99 | +1.09 | (+3.31%) | 32.90 | 33.02 | 32.86 | 34.00 | 7 999 621 | |||
OMC.US | 92.62 | +1.12 | (+1.22%) | 91.50 | 91.88 | 91.02 | 92.83 | 2 355 397 | |||
A.US | 132.73 | +0.29 | (+0.22%) | 132.44 | 133.06 | 132.15 | 133.74 | 1 303 352 | |||
KMB.US | 126.83 | +1.22 | (+0.97%) | 125.61 | 125.13 | 124.46 | 126.92 | 4 795 329 | |||
FCX.US | 49.61 | -0.55 | (-1.10%) | 50.16 | 50.35 | 49.37 | 51.08 | 17 060 774 | |||
TJX.US | 93.36 | +0.70 | (+0.76%) | 92.66 | 93.02 | 92.35 | 93.39 | 6 016 771 | |||
SBSW.US | 5.12 | -0.20 | (-3.76%) | 5.32 | 5.20 | 5.11 | 5.22 | 5 368 282 | |||
CHD.US | 104.35 | +1.15 | (+1.11%) | 103.20 | 103.10 | 102.10 | 104.61 | 1 103 859 | |||
ORCL.US | 114.88 | -1.12 | (-0.97%) | 116.00 | 116.24 | 114.46 | 116.77 | 8 169 233 | |||
KMI.US | 18.84 | +0.63 | (+3.46%) | 18.21 | 18.31 | 18.25 | 18.90 | 25 441 478 | |||
FDX.US | 266.99 | +3.62 | (+1.37%) | 263.37 | 264.24 | 263.46 | 269.10 | 1 739 117 | |||
TMO.US | 544.78 | +3.26 | (+0.60%) | 541.52 | 542.95 | 538.96 | 546.14 | 1 738 308 | |||
AAP.US | 78.69 | +1.49 | (+1.93%) | 77.20 | 77.11 | 76.54 | 78.79 | 1 721 447 | |||
KMX.US | 68.34 | +0.43 | (+0.63%) | 67.91 | 68.05 | 67.87 | 68.75 | 1 824 390 | |||
FE.US | 38.17 | +0.54 | (+1.44%) | 37.63 | 37.87 | 37.76 | 38.42 | 2 710 047 | |||
OTIS.US | 95.11 | -0.38 | (-0.40%) | 95.49 | 95.91 | 94.94 | 96.29 | 2 319 971 | |||
ABBV.US | 166.41 | +1.75 | (+1.06%) | 164.66 | 164.66 | 163.25 | 166.60 | 5 532 193 | |||
KO.US | 60.17 | +1.26 | (+2.14%) | 58.91 | 59.10 | 58.99 | 60.35 | 21 195 184 | |||
TPR.US | 40.62 | +0.12 | (+0.30%) | 40.50 | 40.48 | 40.40 | 41.08 | 3 409 554 | |||
ENB.US | 34.86 | +0.96 | (+2.83%) | 33.90 | 33.99 | 33.92 | 34.92 | 9 930 287 | |||
CI.US | 352.39 | +3.61 | (+1.04%) | 348.78 | 351.28 | 348.02 | 352.80 | 1 305 041 | |||
OXY.US | 66.63 | +0.59 | (+0.89%) | 66.04 | 66.24 | 66.12 | 67.62 | 9 763 129 | |||
KR.US | 56.57 | +1.00 | (+1.80%) | 55.57 | 55.74 | 55.52 | 56.69 | 4 333 566 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GME.US | 10.42 | +0.11 | (+1.07%) | 10.31 | 10.20 | 10.20 | 10.49 | 2 446 387 | |||
PAYC.US | 183.25 | -1.62 | (-0.88%) | 184.87 | 184.65 | 183.24 | 187.19 | 572 341 | |||
CL.US | 87.13 | +0.92 | (+1.07%) | 86.21 | 86.10 | 85.91 | 87.26 | 6 002 953 | |||
ACN.US | 316.88 | +0.88 | (+0.28%) | 316.00 | 317.86 | 314.60 | 318.55 | 3 381 336 | |||
L.US | 75.64 | +1.80 | (+2.44%) | 73.84 | 74.25 | 74.11 | 75.69 | 751 587 | |||
TRV.US | 214.07 | +3.65 | (+1.73%) | 210.42 | 211.72 | 210.71 | 215.50 | 1 901 050 | |||
CLX.US | 143.55 | +0.35 | (+0.24%) | 143.20 | 142.55 | 141.40 | 143.61 | 1 110 390 | |||
FLS.US | 45.80 | +0.17 | (+0.37%) | 45.63 | 45.60 | 45.51 | 46.13 | 673 704 | |||
CMA.US | 51.56 | +0.90 | (+1.78%) | 50.66 | 50.68 | 50.71 | 52.17 | 2 364 096 | |||
ADM.US | 62.60 | +0.88 | (+1.43%) | 61.72 | 61.89 | 61.61 | 62.91 | 7 862 250 | |||
LDOS.US | 124.91 | +1.15 | (+0.93%) | 123.76 | 124.47 | 123.80 | 125.46 | 940 416 | |||
PLTR.US | 20.47 | -0.66 | (-3.12%) | 21.13 | 21.00 | 20.33 | 21.43 | 39 289 580 | |||
LEG.US | 18.26 | +0.58 | (+3.28%) | 17.68 | 17.68 | 17.65 | 18.28 | 1 694 214 | |||
FMC.US | 57.82 | +0.88 | (+1.55%) | 56.94 | 56.70 | 56.60 | 57.85 | 1 343 151 | |||
TSN.US | 59.95 | +1.08 | (+1.83%) | 58.87 | 58.88 | 58.71 | 59.99 | 1 594 302 | |||
PEG.US | 65.74 | +0.64 | (+0.98%) | 65.10 | 65.27 | 65.26 | 65.92 | 2 954 827 | |||
LEN.US | 150.19 | -2.30 | (-1.51%) | 152.49 | 152.75 | 149.13 | 153.76 | 2 435 442 | |||
TT.US | 288.27 | -1.29 | (-0.45%) | 289.56 | 291.42 | 286.32 | 293.25 | 790 776 | |||
AEE.US | 73.88 | +1.37 | (+1.89%) | 72.51 | 72.66 | 72.72 | 74.12 | 1 266 327 | |||
LH.US | 201.48 | +2.03 | (+1.02%) | 199.45 | 200.73 | 199.65 | 201.64 | 768 105 | |||
CMI.US | 287.56 | -3.86 | (-1.32%) | 291.42 | 291.97 | 284.92 | 293.44 | 2 566 917 | |||
LHX.US | 205.45 | +3.37 | (+1.67%) | 202.08 | 203.34 | 202.62 | 205.59 | 898 525 | |||
TSM.US | 127.70 | -4.57 | (-3.46%) | 132.27 | 129.99 | 126.64 | 131.55 | 28 033 524 | |||
CMS.US | 59.55 | +1.07 | (+1.83%) | 58.48 | 58.68 | 58.68 | 59.68 | 1 743 791 | |||
AES.US | 16.40 | +0.13 | (+0.80%) | 16.27 | 16.23 | 16.20 | 16.49 | 7 100 524 | |||
FRT.US | 99.77 | +1.24 | (+1.26%) | 98.53 | 98.98 | 98.51 | 100.08 | 483 780 | |||
AFL.US | 83.23 | +2.25 | (+2.78%) | 80.98 | 81.47 | 80.99 | 83.55 | 6 331 009 | |||
TXT.US | 93.30 | +0.72 | (+0.78%) | 92.58 | 93.04 | 92.64 | 93.79 | 1 271 978 | |||
CNP.US | 28.53 | +0.58 | (+2.08%) | 27.95 | 28.08 | 27.99 | 28.53 | 3 338 027 | |||
PGR.US | 214.69 | +4.94 | (+2.36%) | 209.75 | 210.90 | 210.53 | 215.18 | 4 190 576 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIG.US | 74.23 | +1.24 | (+1.70%) | 72.99 | 73.51 | 72.91 | 74.61 | 3 477 742 | |||
FTV.US | 79.49 | -0.69 | (-0.86%) | 80.18 | 80.19 | 79.31 | 80.53 | 2 406 432 | |||
TYL.US | 403.35 | +0.40 | (+0.10%) | 402.95 | 404.60 | 400.54 | 404.51 | 284 118 | |||
COF.US | 142.91 | +1.28 | (+0.90%) | 141.63 | 142.26 | 142.26 | 145.19 | 2 489 979 | |||
PH.US | 534.65 | -3.44 | (-0.64%) | 538.09 | 540.77 | 531.78 | 543.29 | 555 731 | |||
AIZ.US | 173.83 | +2.94 | (+1.72%) | 170.89 | 171.88 | 171.45 | 173.88 | 259 539 | |||
LMT.US | 463.87 | +7.78 | (+1.71%) | 456.09 | 458.37 | 457.27 | 465.36 | 1 383 971 | |||
GD.US | 288.62 | +3.35 | (+1.17%) | 285.27 | 287.43 | 286.73 | 289.29 | 1 059 459 | |||
UA.US | 6.47 | +0.11 | (+1.73%) | 6.36 | 6.43 | 6.40 | 6.58 | 2 784 654 | |||
AJG.US | 236.57 | +2.58 | (+1.10%) | 233.99 | 235.10 | 233.84 | 236.76 | 932 778 | |||
LNC.US | 27.65 | +0.42 | (+1.54%) | 27.23 | 27.22 | 27.16 | 27.90 | 1 826 111 | |||
GE.US | 148.06 | -4.88 | (-3.19%) | 152.94 | 153.45 | 146.78 | 153.52 | 9 479 924 | |||
UAA.US | 6.73 | +0.12 | (+1.82%) | 6.61 | 6.59 | 6.59 | 6.82 | 4 537 284 | |||
PKG.US | 179.89 | +1.64 | (+0.92%) | 178.25 | 177.91 | 177.69 | 180.91 | 2 529 058 | |||
COP.US | 129.38 | +1.57 | (+1.23%) | 127.81 | 128.14 | 127.81 | 130.51 | 3 983 855 | |||
ALB.US | 112.15 | +0.35 | (+0.31%) | 111.80 | 111.68 | 111.27 | 114.75 | 1 961 651 | |||
LOW.US | 230.24 | +1.45 | (+0.63%) | 228.79 | 229.41 | 228.89 | 232.12 | 2 111 949 | |||
GIS.US | 70.42 | +1.33 | (+1.93%) | 69.09 | 69.21 | 69.08 | 70.65 | 3 976 297 | |||
UDR.US | 36.40 | +0.62 | (+1.73%) | 35.78 | 36.03 | 35.95 | 36.45 | 3 662 118 | |||
PLD.US | 103.49 | -1.20 | (-1.15%) | 104.69 | 104.87 | 102.52 | 104.87 | 6 798 804 | |||
GL.US | 66.74 | +1.74 | (+2.68%) | 65.00 | 65.11 | 64.50 | 67.66 | 3 131 071 | |||
UHS.US | 157.47 | +3.82 | (+2.49%) | 153.65 | 154.41 | 153.66 | 157.47 | 902 995 | |||
CPB.US | 44.20 | +0.49 | (+1.12%) | 43.71 | 43.80 | 43.67 | 44.38 | 2 240 325 | |||
PM.US | 93.77 | +2.57 | (+2.82%) | 91.20 | 91.54 | 91.38 | 94.03 | 8 703 270 | |||
ALK.US | 45.01 | +0.57 | (+1.28%) | 44.44 | 44.77 | 44.64 | 45.75 | 3 072 689 | |||
LUMN.US | 1.31 | -0.01 | (-0.76%) | 1.32 | 1.31 | 1.28 | 1.34 | 7 946 727 | |||
GLW.US | 31.27 | +0.36 | (+1.16%) | 30.91 | 30.91 | 30.91 | 31.39 | 4 636 505 | |||
PNC.US | 152.30 | +4.41 | (+2.98%) | 147.89 | 148.99 | 148.66 | 152.70 | 2 368 830 | |||
ALL.US | 172.96 | +3.85 | (+2.28%) | 169.11 | 170.01 | 169.77 | 173.85 | 2 367 729 | |||
LUV.US | 29.38 | +0.32 | (+1.10%) | 29.06 | 29.16 | 29.11 | 29.66 | 6 849 844 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GM.US | 42.37 | -0.07 | (-0.16%) | 42.44 | 42.51 | 42.19 | 42.96 | 15 469 283 | |||
UNH.US | 501.13 | +7.95 | (+1.61%) | 493.18 | 497.00 | 495.56 | 507.30 | 6 585 740 | |||
AI.US | 20.72 | -0.15 | (-0.72%) | 20.87 | 20.58 | 20.54 | 21.35 | 4 391 656 | |||
CRM.US | 270.37 | -1.55 | (-0.57%) | 271.92 | 272.50 | 268.73 | 273.15 | 4 903 634 | |||
PNR.US | 78.53 | +0.05 | (+0.06%) | 78.48 | 78.43 | 78.02 | 79.31 | 1 195 835 | |||
LVS.US | 45.46 | -0.42 | (-0.92%) | 45.88 | 46.30 | 45.40 | 46.85 | 7 964 949 | |||
UNM.US | 51.36 | +0.57 | (+1.12%) | 50.79 | 50.87 | 50.66 | 51.48 | 1 269 584 | |||
PNW.US | 74.40 | +1.43 | (+1.96%) | 72.97 | 73.03 | 72.98 | 74.49 | 689 636 | |||
LW.US | 81.00 | +0.71 | (+0.88%) | 80.29 | 80.25 | 79.96 | 82.49 | 2 420 785 | |||
UNP.US | 232.08 | +2.27 | (+0.99%) | 229.81 | 230.69 | 230.43 | 232.81 | 2 971 866 | |||
LYB.US | 100.74 | +1.34 | (+1.35%) | 99.40 | 99.69 | 99.17 | 100.82 | 2 016 368 | |||
GPC.US | 162.39 | +2.16 | (+1.35%) | 160.23 | 161.35 | 160.26 | 162.93 | 3 396 402 | |||
PPG.US | 130.90 | -4.21 | (-3.12%) | 135.11 | 133.01 | 129.55 | 134.65 | 4 544 653 | |||
AMCR.US | 8.97 | +0.07 | (+0.79%) | 8.90 | 8.89 | 8.89 | 9.03 | 6 437 351 | |||
LYV.US | 89.96 | +0.32 | (+0.36%) | 89.64 | 89.98 | 89.14 | 90.52 | 2 531 789 | |||
GPN.US | 122.10 | -0.08 | (-0.07%) | 122.18 | 122.27 | 121.54 | 123.11 | 1 064 715 | |||
URI.US | 628.34 | -4.54 | (-0.72%) | 632.88 | 633.76 | 623.87 | 641.64 | 572 547 | |||
CTLT.US | 55.48 | -0.32 | (-0.57%) | 55.80 | 55.91 | 55.42 | 56.05 | 1 588 141 | |||
MA.US | 455.39 | +0.69 | (+0.15%) | 454.70 | 458.89 | 452.58 | 459.86 | 2 546 250 | |||
GPS.US | 20.76 | -0.27 | (-1.28%) | 21.03 | 20.95 | 20.56 | 21.05 | 5 390 441 | |||
USB.US | 40.45 | +1.01 | (+2.56%) | 39.44 | 39.46 | 39.41 | 40.46 | 12 042 883 | |||
PRGO.US | 30.80 | +0.86 | (+2.87%) | 29.94 | 29.92 | 29.82 | 30.82 | 1 168 219 | |||
AME.US | 177.70 | +0.43 | (+0.24%) | 177.27 | 178.14 | 176.76 | 178.73 | 792 687 | |||
MAA.US | 126.08 | +1.46 | (+1.17%) | 124.62 | 125.17 | 125.17 | 126.37 | 564 679 | |||
GRMN.US | 139.52 | -1.20 | (-0.85%) | 140.72 | 141.06 | 138.86 | 141.78 | 2 891 481 | |||
V.US | 269.78 | -1.59 | (-0.59%) | 271.37 | 272.00 | 268.29 | 272.00 | 7 825 998 | |||
CTVA.US | 54.80 | +0.84 | (+1.56%) | 53.96 | 54.11 | 53.88 | 54.84 | 2 052 616 | |||
PRU.US | 110.61 | +1.91 | (+1.76%) | 108.70 | 109.03 | 108.84 | 110.75 | 1 428 164 | |||
SHOP.US | 69.67 | +0.16 | (+0.23%) | 69.51 | 70.66 | 68.79 | 71.63 | 10 289 288 | |||
GS.US | 404.00 | +0.89 | (+0.22%) | 403.11 | 404.06 | 403.01 | 408.00 | 2 797 205 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PSA.US | 260.38 | +0.10 | (+0.04%) | 260.28 | 261.17 | 259.09 | 261.46 | 737 569 | |||
AMP.US | 417.01 | +4.38 | (+1.06%) | 412.63 | 414.32 | 411.61 | 417.92 | 1 159 047 | |||
MAS.US | 71.91 | -0.31 | (-0.43%) | 72.22 | 72.32 | 71.62 | 72.89 | 1 809 320 | |||
MKL.US | 1456.69 | +20.56 | (+1.43%) | 1436.13 | 1443.80 | 1438.82 | 1456.86 | 41 779 | |||
GWW.US | 942.65 | +5.11 | (+0.55%) | 937.54 | 940.52 | 932.79 | 946.13 | 261 956 | |||
VFC.US | 12.83 | +0.16 | (+1.26%) | 12.67 | 12.57 | 12.56 | 12.97 | 7 545 858 | |||
CVS.US | 69.75 | +1.03 | (+1.49%) | 68.72 | 69.17 | 68.79 | 69.94 | 7 776 138 | |||
PSX.US | 154.71 | +1.40 | (+0.91%) | 153.31 | 153.66 | 153.48 | 157.21 | 2 760 562 | |||
AMT.US | 171.30 | +0.30 | (+0.18%) | 171.00 | 171.91 | 170.69 | 173.01 | 2 867 018 | |||
MCD.US | 271.99 | +1.01 | (+0.37%) | 270.98 | 272.15 | 270.48 | 272.22 | 2 904 125 | |||
HAL.US | 39.08 | +0.43 | (+1.11%) | 38.65 | 38.22 | 38.04 | 39.22 | 6 568 001 | |||
PVH.US | 106.78 | +0.47 | (+0.44%) | 106.31 | 106.04 | 105.43 | 107.46 | 914 601 | |||
VLO.US | 163.89 | +1.40 | (+0.86%) | 162.49 | 163.00 | 162.22 | 165.55 | 2 422 710 | |||
D.US | 49.84 | +1.27 | (+2.61%) | 48.57 | 48.81 | 48.68 | 49.98 | 4 110 304 | |||
PWR.US | 243.26 | -2.42 | (-0.99%) | 245.68 | 246.66 | 242.61 | 248.21 | 1 117 285 | |||
ANET.US | 246.09 | -11.10 | (-4.32%) | 257.19 | 256.26 | 245.59 | 256.77 | 2 925 059 | |||
MCK.US | 524.83 | +6.02 | (+1.16%) | 518.81 | 520.01 | 517.01 | 525.84 | 645 478 | |||
VMC.US | 252.06 | -3.01 | (-1.18%) | 255.07 | 256.28 | 251.32 | 257.45 | 613 794 | |||
DAL.US | 47.57 | -0.28 | (-0.59%) | 47.85 | 47.80 | 47.50 | 48.74 | 9 249 775 | |||
PXD.US | 270.31 | +2.34 | (+0.87%) | 267.97 | 269.40 | 268.65 | 273.30 | 2 843 122 | |||
MCO.US | 374.67 | +0.07 | (+0.02%) | 374.60 | 375.98 | 371.30 | 376.37 | 820 307 | |||
HBI.US | 4.65 | -0.08 | (-1.69%) | 4.73 | 4.67 | 4.60 | 4.75 | 7 016 617 | |||
VNO.US | 26.09 | +0.26 | (+1.01%) | 25.83 | 25.78 | 25.68 | 26.24 | 1 036 981 | |||
HCA.US | 305.11 | +8.11 | (+2.73%) | 297.00 | 298.64 | 297.35 | 305.91 | 1 536 169 | |||
VNT.US | 39.96 | -0.37 | (-0.92%) | 40.33 | 40.35 | 39.79 | 40.71 | 616 709 | |||
DE.US | 400.32 | -0.28 | (-0.07%) | 400.60 | 400.97 | 398.75 | 402.98 | 1 117 231 | |||
AON.US | 310.19 | +1.49 | (+0.48%) | 308.70 | 311.07 | 308.96 | 311.07 | 822 110 | |||
MDT.US | 79.48 | +0.29 | (+0.37%) | 79.19 | 79.53 | 79.09 | 79.64 | 6 722 124 | |||
HD.US | 335.36 | +2.47 | (+0.74%) | 332.89 | 334.71 | 332.58 | 335.87 | 3 075 465 | |||
DFS.US | 125.35 | +1.08 | (+0.87%) | 124.27 | 125.66 | 123.80 | 126.15 | 1 548 445 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AOS.US | 86.07 | -0.62 | (-0.72%) | 86.69 | 86.81 | 85.85 | 87.44 | 1 134 602 | |||
MET.US | 71.11 | +1.16 | (+1.66%) | 69.95 | 70.29 | 70.03 | 71.31 | 3 318 695 | |||
CVNA.US | 71.36 | +0.21 | (+0.30%) | 71.15 | 69.58 | 69.47 | 72.07 | 3 357 172 | |||
HES.US | 154.35 | +2.57 | (+1.69%) | 151.78 | 152.18 | 152.28 | 154.71 | 2 551 015 | |||
DG.US | 144.82 | -0.86 | (-0.59%) | 145.68 | 145.76 | 144.46 | 146.76 | 1 517 748 | |||
RCL.US | 129.21 | +1.57 | (+1.23%) | 127.64 | 128.00 | 127.20 | 129.72 | 2 961 599 | |||
MGM.US | 42.42 | +0.38 | (+0.90%) | 42.04 | 42.11 | 42.00 | 42.74 | 2 655 116 | |||
DGX.US | 128.44 | +2.53 | (+2.01%) | 125.91 | 126.52 | 126.08 | 128.88 | 1 557 580 | |||
APD.US | 231.64 | -1.38 | (-0.59%) | 233.02 | 233.07 | 230.90 | 235.72 | 1 728 297 | |||
MHK.US | 108.88 | +0.80 | (+0.74%) | 108.08 | 108.21 | 108.21 | 109.64 | 407 970 | |||
HIG.US | 98.95 | +2.00 | (+2.06%) | 96.95 | 97.72 | 97.28 | 99.07 | 1 484 884 | |||
VTR.US | 43.13 | +0.49 | (+1.15%) | 42.64 | 42.83 | 42.72 | 43.37 | 1 688 836 | |||
DHI.US | 142.19 | -3.69 | (-2.53%) | 145.88 | 146.12 | 141.47 | 146.83 | 3 370 740 | |||
APH.US | 110.17 | -0.71 | (-0.64%) | 110.88 | 111.01 | 109.44 | 111.88 | 3 715 530 | |||
MKC.US | 73.92 | +1.22 | (+1.68%) | 72.70 | 73.19 | 72.73 | 74.18 | 1 714 808 | |||
HII.US | 271.66 | +2.82 | (+1.05%) | 268.84 | 270.15 | 269.80 | 272.62 | 346 601 | |||
DHR.US | 235.51 | -0.85 | (-0.36%) | 236.36 | 237.43 | 234.02 | 237.80 | 2 336 771 | |||
SE.US | 55.06 | -1.24 | (-2.20%) | 56.30 | 55.85 | 54.82 | 56.76 | 3 594 554 | |||
APTV.US | 69.63 | +0.31 | (+0.45%) | 69.32 | 68.92 | 68.87 | 69.99 | 1 867 503 | |||
VZ.US | 40.49 | +0.36 | (+0.90%) | 40.13 | 40.14 | 39.98 | 40.67 | 23 409 268 | |||
RF.US | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.83 | 18.40 | 18.96 | 18 042 352 | |||
ARE.US | 115.69 | -0.82 | (-0.70%) | 116.51 | 117.22 | 115.06 | 118.45 | 939 582 | |||
MLM.US | 575.89 | -11.24 | (-1.91%) | 587.13 | 589.80 | 572.57 | 594.40 | 1 049 649 | |||
WAB.US | 144.17 | -0.10 | (-0.07%) | 144.27 | 144.67 | 143.69 | 146.16 | 1 143 119 | |||
RHI.US | 70.23 | +0.67 | (+0.96%) | 69.56 | 69.73 | 69.73 | 70.92 | 1 184 511 | |||
ATO.US | 117.20 | +2.63 | (+2.30%) | 114.57 | 115.03 | 115.03 | 117.26 | 1 108 311 | |||
MMC.US | 202.41 | +0.68 | (+0.34%) | 201.73 | 202.51 | 198.89 | 203.13 | 2 460 541 | |||
WAT.US | 296.10 | +1.87 | (+0.64%) | 294.23 | 296.18 | 293.91 | 299.79 | 466 321 | |||
RJF.US | 123.60 | +1.64 | (+1.34%) | 121.96 | 122.58 | 122.29 | 123.82 | 3 032 958 | |||
RL.US | 158.46 | +1.13 | (+0.72%) | 157.33 | 157.19 | 156.91 | 159.80 | 873 479 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AVB.US | 184.13 | +2.11 | (+1.16%) | 182.02 | 183.07 | 182.82 | 184.55 | 543 041 | |||
HPQ.US | 27.81 | +0.19 | (+0.69%) | 27.62 | 27.66 | 27.57 | 27.94 | 4 768 029 | |||
DLR.US | 136.83 | +0.17 | (+0.12%) | 136.66 | 137.41 | 136.32 | 137.93 | 1 505 167 | |||
RMD.US | 178.85 | +1.24 | (+0.70%) | 177.61 | 179.15 | 176.92 | 179.43 | 1 211 432 | |||
HRL.US | 34.74 | +0.36 | (+1.05%) | 34.38 | 34.48 | 34.37 | 34.79 | 2 279 624 | |||
WEC.US | 81.56 | +1.12 | (+1.39%) | 80.44 | 80.75 | 80.57 | 81.95 | 2 105 730 | |||
ROK.US | 269.96 | -3.54 | (-1.29%) | 273.50 | 274.40 | 269.47 | 275.29 | 1 196 078 | |||
AVY.US | 211.57 | +2.22 | (+1.06%) | 209.35 | 209.32 | 209.53 | 212.00 | 591 567 | |||
MOS.US | 31.00 | +0.53 | (+1.74%) | 30.47 | 30.36 | 30.29 | 31.07 | 2 907 381 | |||
WELL.US | 91.32 | +0.51 | (+0.56%) | 90.81 | 91.41 | 90.77 | 91.99 | 1 886 349 | |||
DOV.US | 169.84 | +1.23 | (+0.73%) | 168.61 | 169.09 | 168.55 | 170.68 | 1 207 480 | |||
ROL.US | 42.51 | +0.07 | (+0.16%) | 42.44 | 42.58 | 42.19 | 42.73 | 2 080 576 | |||
AWK.US | 118.52 | +1.17 | (+1.00%) | 117.35 | 117.81 | 117.65 | 119.39 | 1 874 258 | |||
MPC.US | 196.38 | +1.36 | (+0.70%) | 195.02 | 196.32 | 195.03 | 198.58 | 1 748 560 | |||
WFC.US | 60.35 | +1.61 | (+2.74%) | 58.74 | 59.04 | 58.85 | 60.85 | 33 469 356 | |||
DOW.US | 56.66 | +0.17 | (+0.30%) | 56.49 | 56.49 | 56.31 | 56.92 | 3 748 431 | |||
HSY.US | 185.02 | +0.16 | (+0.09%) | 184.86 | 185.00 | 182.84 | 185.62 | 1 733 347 | |||
WHR.US | 104.67 | +0.56 | (+0.54%) | 104.11 | 103.96 | 103.88 | 105.22 | 1 009 876 | |||
DPZ.US | 473.55 | -8.11 | (-1.68%) | 481.66 | 483.32 | 469.99 | 483.32 | 590 263 | |||
AZO.US | 2985.54 | +12.37 | (+0.42%) | 2973.17 | 2987.22 | 2969.33 | 2999.99 | 114 055 | |||
HUM.US | 328.33 | +3.50 | (+1.08%) | 324.83 | 328.17 | 326.78 | 329.75 | 1 143 523 | |||
RSG.US | 189.76 | +0.79 | (+0.42%) | 188.97 | 190.25 | 188.85 | 190.67 | 1 576 402 | |||
BA.US | 169.82 | -0.41 | (-0.24%) | 170.23 | 170.00 | 169.65 | 172.00 | 4 681 595 | |||
MRO.US | 27.50 | +0.10 | (+0.36%) | 27.40 | 27.40 | 27.24 | 27.98 | 7 837 449 | |||
HWM.US | 63.41 | -0.09 | (-0.14%) | 63.50 | 64.05 | 62.97 | 64.34 | 3 072 298 | |||
WM.US | 207.07 | +2.00 | (+0.98%) | 205.07 | 206.45 | 205.79 | 207.33 | 1 353 935 | |||
DRI.US | 152.50 | +0.21 | (+0.14%) | 152.29 | 152.39 | 152.27 | 153.81 | 959 887 | |||
RTX.US | 101.56 | +0.85 | (+0.84%) | 100.71 | 101.53 | 101.03 | 102.26 | 6 319 690 | |||
BAC.US | 36.97 | +1.20 | (+3.35%) | 35.77 | 36.10 | 36.06 | 37.12 | 55 901 648 | |||
MS.US | 90.66 | +0.40 | (+0.44%) | 90.26 | 90.60 | 90.36 | 91.62 | 8 131 659 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IBM.US | 181.58 | +0.11 | (+0.06%) | 181.47 | 182.43 | 180.55 | 182.80 | 3 035 970 | |||
WMB.US | 38.51 | +0.93 | (+2.47%) | 37.58 | 37.74 | 37.46 | 38.56 | 6 708 176 | |||
DTE.US | 108.57 | +2.09 | (+1.96%) | 106.48 | 107.09 | 106.80 | 108.75 | 978 019 | |||
BAX.US | 39.47 | -0.18 | (-0.45%) | 39.65 | 39.93 | 39.39 | 40.08 | 2 788 111 | |||
MSCI.US | 510.07 | +4.31 | (+0.85%) | 505.76 | 508.03 | 503.55 | 510.22 | 516 925 | |||
ICE.US | 131.21 | +0.23 | (+0.18%) | 130.98 | 131.37 | 130.24 | 131.78 | 2 263 398 | |||
WMT.US | 59.53 | +0.27 | (+0.46%) | 59.26 | 59.45 | 58.97 | 59.67 | 14 156 716 | |||
DUK.US | 98.24 | +2.31 | (+2.41%) | 95.93 | 96.10 | 95.98 | 98.41 | 4 060 424 | |||
BBY.US | 76.15 | +0.15 | (+0.20%) | 76.00 | 75.91 | 75.91 | 76.84 | 1 358 573 | |||
WRB.US | 82.40 | +1.42 | (+1.75%) | 80.98 | 81.54 | 81.01 | 82.43 | 1 951 439 | |||
SPOT.US | 275.83 | -13.37 | (-4.62%) | 289.20 | 284.80 | 270.45 | 285.00 | 4 243 157 | |||
DVA.US | 127.82 | +1.71 | (+1.36%) | 126.11 | 126.81 | 125.97 | 128.53 | 487 087 | |||
SCHW.US | 73.42 | +0.49 | (+0.67%) | 72.93 | 73.40 | 72.86 | 73.88 | 8 216 267 | |||
BDX.US | 234.12 | +0.97 | (+0.42%) | 233.15 | 234.70 | 233.07 | 235.63 | 1 265 166 | |||
MSI.US | 339.65 | +0.19 | (+0.06%) | 339.46 | 341.07 | 337.16 | 340.97 | 1 392 950 | |||
IEX.US | 227.04 | +0.94 | (+0.42%) | 226.10 | 227.05 | 226.00 | 228.35 | 244 270 | |||
WRK.US | 47.99 | +0.42 | (+0.88%) | 47.57 | 48.01 | 47.80 | 48.38 | 1 802 350 | |||
DVN.US | 51.83 | +0.40 | (+0.78%) | 51.43 | 51.53 | 51.42 | 52.44 | 5 068 059 | |||
SEE.US | 31.50 | +0.03 | (+0.10%) | 31.47 | 31.15 | 31.15 | 31.81 | 1 204 152 | |||
CCJ.US | 48.10 | -0.07 | (-0.15%) | 48.17 | 47.90 | 47.72 | 48.90 | 2 188 584 | |||
BEN.US | 25.15 | +0.13 | (+0.52%) | 25.02 | 25.08 | 25.00 | 25.32 | 3 472 589 | |||
MTB.US | 143.38 | +4.08 | (+2.93%) | 139.30 | 139.92 | 139.55 | 143.42 | 1 523 777 | |||
IFF.US | 83.97 | +0.37 | (+0.44%) | 83.60 | 83.56 | 83.37 | 84.30 | 785 521 | |||
WST.US | 372.04 | -5.29 | (-1.40%) | 377.33 | 379.09 | 371.88 | 379.09 | 444 740 | |||
DXC.US | 20.14 | +0.56 | (+2.86%) | 19.58 | 19.57 | 19.56 | 20.23 | 1 308 386 | |||
SHW.US | 305.96 | -3.42 | (-1.11%) | 309.38 | 310.84 | 305.37 | 311.15 | 1 560 753 | |||
BF.B.US | 49.06 | +0.08 | (+0.16%) | 48.98 | 49.00 | 48.93 | 49.62 | 2 407 656 | |||
MTD.US | 1188.54 | -4.02 | (-0.34%) | 1192.56 | 1201.65 | 1183.92 | 1205.89 | 100 804 | |||
WU.US | 13.02 | +0.09 | (+0.70%) | 12.93 | 12.92 | 12.87 | 13.04 | 3 630 628 | |||
WY.US | 31.47 | +0.12 | (+0.38%) | 31.35 | 31.34 | 31.15 | 31.57 | 3 955 297 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SJM.US | 114.76 | +3.66 | (+3.29%) | 111.10 | 111.35 | 111.25 | 114.97 | 1 396 662 | |||
BIO.US | 279.73 | -1.29 | (-0.46%) | 281.02 | 283.12 | 276.24 | 285.27 | 294 113 | |||
F.US | 12.14 | +0.08 | (+0.66%) | 12.06 | 12.06 | 12.02 | 12.23 | 39 367 808 | |||
SLB.US | 49.85 | -1.09 | (-2.14%) | 50.94 | 49.41 | 49.02 | 50.78 | 16 832 304 | |||
BK.US | 56.29 | +1.04 | (+1.88%) | 55.25 | 55.62 | 55.42 | 56.41 | 4 420 523 | |||
NCLH.US | 18.29 | +0.12 | (+0.66%) | 18.17 | 18.08 | 18.02 | 18.56 | 10 601 249 | |||
SPCE.US | 0.86 | -0.11 | (-11.74%) | 0.97 | 0.90 | 0.79 | 0.93 | 39 353 184 | |||
FIS.US | 70.73 | +0.73 | (+1.04%) | 70.00 | 70.37 | 70.34 | 71.67 | 5 607 337 | |||
ECL.US | 218.16 | -1.05 | (-0.48%) | 219.21 | 219.51 | 217.03 | 219.92 | 2 586 602 | |||
SLG.US | 49.58 | +1.06 | (+2.18%) | 48.52 | 48.23 | 48.14 | 49.97 | 1 564 215 | |||
ED.US | 91.77 | +0.87 | (+0.96%) | 90.90 | 91.31 | 91.13 | 92.53 | 7 395 402 | |||
SNA.US | 268.80 | +7.04 | (+2.69%) | 261.76 | 262.10 | 261.95 | 269.10 | 522 139 | |||
NEE.US | 64.30 | +0.29 | (+0.45%) | 64.01 | 64.22 | 63.65 | 64.90 | 13 213 408 | |||
IP.US | 35.37 | +0.11 | (+0.31%) | 35.26 | 34.60 | 34.51 | 35.72 | 14 486 014 | |||
EFX.US | 216.20 | -1.31 | (-0.60%) | 217.51 | 216.63 | 213.06 | 218.21 | 2 083 166 | |||
BLK.US | 749.98 | +2.68 | (+0.36%) | 747.30 | 751.39 | 745.55 | 755.43 | 850 495 | |||
NEM.US | 39.02 | +0.47 | (+1.22%) | 38.55 | 38.50 | 38.35 | 39.21 | 10 423 565 | |||
IPG.US | 30.72 | +0.33 | (+1.09%) | 30.39 | 30.46 | 30.21 | 30.79 | 4 029 280 | |||
EIX.US | 69.93 | +1.80 | (+2.64%) | 68.13 | 68.28 | 68.27 | 70.10 | 1 342 476 | |||
RACE.US | 408.65 | -3.97 | (-0.96%) | 412.62 | 415.83 | 408.10 | 416.70 | 282 864 | |||
EL.US | 144.41 | -0.40 | (-0.28%) | 144.81 | 144.00 | 143.77 | 145.17 | 2 324 282 | |||
SPG.US | 140.44 | +0.07 | (+0.05%) | 140.37 | 141.34 | 139.83 | 141.50 | 1 115 776 | |||
BMY.US | 48.93 | +0.63 | (+1.30%) | 48.30 | 48.38 | 48.12 | 49.05 | 10 298 831 | |||
NI.US | 27.58 | +0.18 | (+0.66%) | 27.40 | 27.51 | 27.46 | 27.81 | 5 720 741 | |||
EMN.US | 96.42 | +0.40 | (+0.42%) | 96.02 | 96.12 | 95.92 | 97.00 | 696 426 | |||
BR.US | 193.38 | +0.40 | (+0.21%) | 192.98 | 193.94 | 193.31 | 195.09 | 393 843 | |||
NKE.US | 94.53 | -1.21 | (-1.26%) | 95.74 | 95.93 | 94.49 | 96.23 | 11 223 215 | |||
IR.US | 88.40 | -0.57 | (-0.64%) | 88.97 | 89.27 | 87.46 | 90.00 | 2 478 724 | |||
YUM.US | 138.50 | +0.63 | (+0.46%) | 137.87 | 138.73 | 137.82 | 138.73 | 1 666 996 | |||
EMR.US | 108.58 | -0.73 | (-0.67%) | 109.31 | 109.58 | 108.36 | 110.12 | 2 092 482 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SRE.US | 70.08 | +1.64 | (+2.40%) | 68.44 | 68.66 | 68.63 | 70.16 | 3 104 259 | |||
IRM.US | 75.10 | +0.68 | (+0.91%) | 74.42 | 74.78 | 74.49 | 75.27 | 1 092 377 | |||
ZBH.US | 119.43 | +0.10 | (+0.08%) | 119.33 | 119.90 | 118.99 | 120.14 | 1 296 143 | |||
STE.US | 199.51 | -1.30 | (-0.65%) | 200.81 | 201.73 | 197.84 | 202.44 | 533 313 | |||
BSX.US | 67.33 | -0.09 | (-0.13%) | 67.42 | 67.93 | 66.91 | 68.08 | 6 951 233 | |||
EOG.US | 133.17 | +1.41 | (+1.07%) | 131.76 | 131.79 | 131.74 | 134.34 | 2 486 464 | |||
STT.US | 73.37 | +0.33 | (+0.45%) | 73.04 | 73.51 | 73.11 | 74.02 | 3 004 985 | |||
BWA.US | 32.80 | +0.69 | (+2.15%) | 32.11 | 31.98 | 31.98 | 32.81 | 2 209 422 | |||
NOC.US | 462.58 | +10.08 | (+2.23%) | 452.50 | 455.59 | 453.06 | 463.50 | 953 433 | |||
IT.US | 440.38 | -9.23 | (-2.05%) | 449.61 | 450.53 | 438.58 | 451.72 | 445 354 | |||
BXP.US | 60.20 | +1.51 | (+2.57%) | 58.69 | 58.85 | 58.85 | 60.26 | 1 446 307 | |||
ITW.US | 250.46 | +1.63 | (+0.66%) | 248.83 | 249.41 | 248.48 | 250.98 | 2 095 183 | |||
ZTS.US | 146.50 | -6.61 | (-4.32%) | 153.11 | 151.50 | 145.80 | 151.54 | 6 162 844 | |||
EQR.US | 61.54 | +0.55 | (+0.90%) | 60.99 | 61.33 | 61.15 | 61.90 | 1 726 380 | |||
STZ.US | 260.70 | +2.02 | (+0.78%) | 258.68 | 259.47 | 259.29 | 263.57 | 1 506 594 | |||
C.US | 59.14 | +0.82 | (+1.41%) | 58.32 | 58.50 | 58.23 | 59.44 | 13 167 540 | |||
NOW.US | 713.91 | -17.45 | (-2.39%) | 731.36 | 725.00 | 708.53 | 726.03 | 1 536 840 | |||
IVZ.US | 15.37 | +0.10 | (+0.65%) | 15.27 | 15.29 | 15.28 | 15.48 | 3 017 683 | |||
ES.US | 59.69 | +0.70 | (+1.19%) | 58.99 | 59.12 | 58.98 | 59.91 | 2 314 817 | |||
SWK.US | 89.32 | 0.00 | (0.00%) | 89.32 | 89.14 | 88.75 | 89.83 | 1 115 590 | |||
CAG.US | 30.62 | +0.26 | (+0.86%) | 30.36 | 30.42 | 30.31 | 30.82 | 4 850 698 | |||
NRG.US | 69.97 | -0.55 | (-0.78%) | 70.52 | 70.28 | 69.11 | 71.45 | 3 986 718 | |||
J.US | 143.83 | +0.33 | (+0.23%) | 143.50 | 144.17 | 143.15 | 144.89 | 382 750 | |||
RIO.US | 66.97 | +0.29 | (+0.43%) | 66.68 | 66.52 | 66.44 | 67.22 | 2 708 934 | |||
ESS.US | 235.17 | +1.20 | (+0.51%) | 233.97 | 235.21 | 234.77 | 237.50 | 335 773 | |||
CAH.US | 108.19 | +2.19 | (+2.07%) | 106.00 | 106.37 | 106.28 | 108.42 | 1 485 582 | |||
NSC.US | 241.28 | +1.01 | (+0.42%) | 240.27 | 242.57 | 240.35 | 244.00 | 963 434 | |||
ETN.US | 303.02 | -5.92 | (-1.92%) | 308.94 | 309.04 | 302.26 | 311.66 | 3 083 506 | |||
SYF.US | 41.57 | +0.77 | (+1.89%) | 40.80 | 41.14 | 41.01 | 42.13 | 4 492 781 | |||
CARR.US | 53.53 | +0.15 | (+0.28%) | 53.38 | 53.58 | 53.33 | 54.17 | 3 576 696 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JCI.US | 63.66 | -0.11 | (-0.17%) | 63.77 | 64.05 | 63.55 | 64.50 | 5 195 743 | |||
ETR.US | 106.77 | +3.02 | (+2.91%) | 103.75 | 104.65 | 104.25 | 107.21 | 2 118 757 | |||
SYK.US | 325.43 | -2.02 | (-0.62%) | 327.45 | 330.38 | 324.68 | 330.39 | 1 784 521 | |||
CAT.US | 354.66 | -1.98 | (-0.56%) | 356.64 | 358.29 | 352.14 | 360.99 | 2 904 798 | |||
SYY.US | 76.73 | +1.09 | (+1.44%) | 75.64 | 76.02 | 75.81 | 76.77 | 2 517 546 | |||
CB.US | 250.21 | +4.82 | (+1.96%) | 245.39 | 247.04 | 244.97 | 250.63 | 2 573 480 | |||
NUE.US | 191.36 | +0.59 | (+0.31%) | 190.77 | 191.10 | 189.13 | 191.82 | 1 621 888 | |||
JNJ.US | 147.91 | +2.17 | (+1.49%) | 145.74 | 146.15 | 144.54 | 148.13 | 9 583 907 | |||
CBRE.US | 84.90 | -0.24 | (-0.28%) | 85.14 | 85.14 | 84.33 | 85.53 | 1 773 151 | |||
JNPR.US | 36.06 | -0.10 | (-0.28%) | 36.16 | 36.29 | 36.01 | 36.28 | 4 079 748 | |||
EW.US | 85.94 | -0.51 | (-0.59%) | 86.45 | 87.20 | 85.38 | 87.20 | 3 870 660 | |||
TAP.US | 64.23 | +0.35 | (+0.55%) | 63.88 | 64.01 | 63.71 | 64.73 | 1 353 652 | |||
CCI.US | 95.20 | +0.83 | (+0.88%) | 94.37 | 94.37 | 93.80 | 95.56 | 5 055 234 | |||
JPM.US | 185.80 | +4.55 | (+2.51%) | 181.25 | 182.40 | 181.41 | 185.88 | 13 284 546 | |||
TDG.US | 1187.70 | -25.80 | (-2.13%) | 1213.50 | 1225.37 | 1185.78 | 1226.33 | 228 262 | |||
CCL.US | 14.12 | -0.06 | (-0.42%) | 14.18 | 14.10 | 14.05 | 14.31 | 29 406 424 | |||
K.US | 57.38 | +0.84 | (+1.49%) | 56.54 | 56.73 | 56.62 | 57.66 | 2 796 675 | |||
EXPD.US | 114.61 | -0.15 | (-0.13%) | 114.76 | 115.32 | 114.36 | 116.04 | 3 319 648 | |||
TDY.US | 401.36 | +1.22 | (+0.30%) | 400.14 | 401.86 | 399.61 | 402.97 | 185 732 | |||
KEY.US | 14.63 | +0.25 | (+1.74%) | 14.38 | 14.34 | 14.32 | 14.80 | 16 936 564 | |||
TEL.US | 140.55 | +0.07 | (+0.05%) | 140.48 | 140.65 | 140.12 | 141.33 | 4 115 562 | |||
KEYS.US | 145.12 | -1.77 | (-1.20%) | 146.89 | 146.62 | 144.78 | 147.77 | 1 095 856 | |||
EXR.US | 132.46 | -1.74 | (-1.30%) | 134.20 | 134.80 | 131.88 | 134.72 | 1 481 528 | |||
CE.US | 154.45 | -0.17 | (-0.11%) | 154.62 | 155.14 | 153.75 | 157.04 | 524 072 | |||
O.US | 53.04 | +1.01 | (+1.94%) | 52.03 | 52.19 | 52.18 | 53.16 | 6 603 291 | |||
TFC.US | 36.80 | +1.09 | (+3.05%) | 35.71 | 35.80 | 35.65 | 36.84 | 10 305 289 | |||
KIM.US | 18.20 | +0.46 | (+2.59%) | 17.74 | 17.80 | 17.76 | 18.21 | 5 873 431 | |||
META.US | 481.07 | -20.73 | (-4.13%) | 501.80 | 501.18 | 475.73 | 502.80 | 25 215 364 | |||
MSTR.US | 1174.11 | -34.05 | (-2.82%) | 1208.16 | 1237.00 | 1166.24 | 1258.65 | 1 474 654 | |||
CHRW.US | 71.22 | +1.35 | (+1.93%) | 69.87 | 70.07 | 69.92 | 71.55 | 1 570 637 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LIN.US | 446.30 | -0.13 | (-0.03%) | 446.43 | 451.97 | 444.04 | 451.97 | 1 831 208 | |||
GOOG.US (Alphabet) | 155.72 | -1.74 | (-1.11%) | 157.46 | 157.53 | 153.91 | 157.99 | 21 479 880 | |||
AMD.US | 146.64 | -8.44 | (-5.44%) | 155.08 | 151.55 | 145.29 | 154.25 | 71 618 200 | |||
ANSS.US | 322.11 | -2.39 | (-0.74%) | 324.50 | 325.87 | 320.32 | 325.87 | 423 476 | |||
BIIB.US | 194.38 | +3.86 | (+2.03%) | 190.52 | 190.72 | 189.44 | 194.52 | 1 599 713 | |||
MELI.US | 1356.43 | -13.82 | (-1.01%) | 1370.25 | 1379.13 | 1343.67 | 1380.02 | 359 380 | |||
JKHY.US | 165.60 | +0.83 | (+0.50%) | 164.77 | 165.32 | 163.85 | 166.62 | 368 438 | |||
EVRG.US | 51.76 | +0.80 | (+1.57%) | 50.96 | 51.04 | 51.04 | 51.97 | 1 932 360 | |||
CDNS.US | 280.25 | -5.65 | (-1.98%) | 285.90 | 285.00 | 279.60 | 286.67 | 2 021 408 | |||
FANG.US | 200.74 | +1.14 | (+0.57%) | 199.60 | 201.23 | 200.10 | 203.85 | 1 800 897 | |||
FAST.US | 67.57 | +0.07 | (+0.10%) | 67.50 | 67.57 | 67.30 | 68.10 | 3 785 042 | |||
KLAC.US | 628.16 | -16.06 | (-2.49%) | 644.22 | 646.20 | 622.99 | 649.05 | 1 072 881 | |||
AAL.US | 14.11 | +0.09 | (+0.64%) | 14.02 | 13.90 | 13.86 | 14.28 | 27 447 596 | |||
ORLY.US | 1090.94 | -10.12 | (-0.92%) | 1101.06 | 1103.46 | 1081.14 | 1105.00 | 316 382 | |||
TMUS.US | 162.33 | +1.48 | (+0.92%) | 160.85 | 161.46 | 160.66 | 162.39 | 5 126 132 | |||
CHTR.US | 265.21 | +5.30 | (+2.04%) | 259.91 | 260.01 | 259.61 | 265.71 | 1 164 427 | |||
FFIV.US | 177.33 | -2.26 | (-1.26%) | 179.59 | 179.61 | 176.94 | 179.81 | 422 724 | |||
NVAX.US | 3.97 | +0.08 | (+2.06%) | 3.89 | 3.89 | 3.86 | 4.02 | 2 923 119 | |||
TRMB.US | 57.97 | +0.11 | (+0.19%) | 57.86 | 58.04 | 57.73 | 58.61 | 843 209 | |||
CINF.US | 119.95 | +2.43 | (+2.07%) | 117.52 | 118.22 | 118.10 | 120.03 | 808 530 | |||
FITB.US | 36.25 | +2.03 | (+5.93%) | 34.22 | 36.42 | 34.97 | 36.75 | 13 812 465 | |||
TROW.US | 108.73 | +0.01 | (+0.01%) | 108.72 | 108.93 | 108.21 | 109.94 | 1 703 721 | |||
PAYX.US | 119.52 | +1.73 | (+1.47%) | 117.79 | 117.79 | 117.79 | 119.85 | 2 643 302 | |||
ADI.US | 183.36 | -4.22 | (-2.25%) | 187.58 | 187.09 | 182.57 | 187.93 | 4 081 783 | |||
TSCO.US | 252.79 | +5.44 | (+2.20%) | 247.35 | 248.11 | 248.11 | 253.37 | 1 284 772 | |||
PCAR.US | 111.19 | -2.57 | (-2.26%) | 113.76 | 114.05 | 110.35 | 114.34 | 4 538 607 | |||
TSLA.US | 147.05 | -2.88 | (-1.92%) | 149.93 | 149.00 | 146.22 | 150.94 | 87 074 496 | |||
CMCSA.US | 40.24 | +0.62 | (+1.56%) | 39.62 | 39.63 | 39.57 | 40.30 | 24 227 564 | |||
ADP.US | 243.31 | +1.32 | (+0.55%) | 241.99 | 243.81 | 242.45 | 244.28 | 1 638 705 | |||
ZM.US | 59.45 | -0.49 | (-0.82%) | 59.94 | 60.00 | 59.08 | 60.21 | 2 542 305 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RIVN.US | 8.63 | -0.20 | (-2.27%) | 8.83 | 8.66 | 8.57 | 8.89 | 26 728 624 | |||
CME.US | 213.04 | +3.39 | (+1.62%) | 209.65 | 211.28 | 210.20 | 214.50 | 2 563 922 | |||
ADSK.US | 216.50 | +5.87 | (+2.79%) | 210.63 | 211.55 | 210.20 | 216.84 | 3 157 485 | |||
FOX.US | 28.87 | +0.58 | (+2.05%) | 28.29 | 28.46 | 28.46 | 28.98 | 1 083 992 | |||
PEP.US | 174.13 | +1.86 | (+1.08%) | 172.27 | 172.27 | 171.80 | 174.27 | 6 636 697 | |||
FOXA.US | 31.39 | +0.62 | (+2.01%) | 30.77 | 30.89 | 30.87 | 31.52 | 2 436 824 | |||
TTWO.US | 140.60 | -0.04 | (-0.03%) | 140.64 | 140.02 | 139.25 | 140.97 | 2 542 994 | |||
AEP.US | 84.20 | +1.64 | (+1.99%) | 82.56 | 82.84 | 82.75 | 84.74 | 5 406 290 | |||
BYND.US | 6.41 | +0.01 | (+0.16%) | 6.40 | 6.35 | 6.22 | 6.44 | 1 322 684 | |||
PFG.US | 80.44 | +1.48 | (+1.87%) | 78.96 | 79.39 | 79.38 | 80.48 | 978 690 | |||
TXN.US | 159.68 | -3.99 | (-2.44%) | 163.67 | 163.08 | 159.11 | 164.42 | 10 497 553 | |||
LKQ.US | 49.12 | +0.54 | (+1.11%) | 48.58 | 48.75 | 48.63 | 49.31 | 1 506 365 | |||
FTNT.US | 63.40 | -0.63 | (-0.98%) | 64.03 | 63.79 | 62.92 | 64.41 | 4 836 140 | |||
INMD.US | 17.41 | +0.07 | (+0.40%) | 17.34 | 17.21 | 16.96 | 17.57 | 1 931 354 | |||
COO.US | 90.42 | +0.01 | (+0.01%) | 90.41 | 90.92 | 90.28 | 90.99 | 1 212 269 | |||
AKAM.US | 101.50 | +0.77 | (+0.76%) | 100.73 | 100.69 | 100.45 | 101.72 | 1 312 947 | |||
LNT.US | 49.82 | +0.98 | (+2.01%) | 48.84 | 48.96 | 48.95 | 49.92 | 1 382 470 | |||
GILD.US | 66.76 | +0.60 | (+0.91%) | 66.16 | 66.36 | 66.16 | 66.83 | 10 657 002 | |||
UAL.US | 51.38 | -0.04 | (-0.08%) | 51.42 | 51.19 | 50.90 | 53.10 | 17 004 808 | |||
COST.US | 709.51 | -1.74 | (-0.24%) | 711.25 | 713.81 | 702.00 | 714.87 | 2 190 356 | |||
ALGN.US | 298.98 | -2.36 | (-0.78%) | 301.34 | 302.99 | 296.50 | 304.75 | 520 396 | |||
LRCX.US | 870.25 | -18.67 | (-2.10%) | 888.92 | 894.94 | 861.95 | 899.75 | 1 354 476 | |||
ULTA.US | 413.50 | -11.61 | (-2.73%) | 425.11 | 413.83 | 411.00 | 418.79 | 1 072 899 | |||
CPRT.US | 52.88 | -0.32 | (-0.60%) | 53.20 | 53.36 | 52.41 | 53.62 | 5 783 462 | |||
SMCI.US | 713.65 | -214.83 | (-23.14%) | 928.48 | 871.75 | 710.95 | 890.83 | 17 238 502 | |||
ARM.US | 87.19 | -17.73 | (-16.90%) | 104.92 | 100.00 | 85.61 | 103.01 | 29 438 996 | |||
MKTW.US | 1.64 | +0.05 | (+3.14%) | 1.59 | 1.58 | 1.57 | 1.64 | 89 914 | |||
CSCO.US | 48.32 | +0.21 | (+0.44%) | 48.11 | 48.37 | 48.03 | 48.43 | 20 964 020 | |||
GOOGL.US (Alphabet) | 154.09 | -1.92 | (-1.23%) | 156.01 | 156.11 | 152.30 | 156.36 | 32 615 640 | |||
CSX.US | 34.34 | -0.05 | (-0.15%) | 34.39 | 34.45 | 34.20 | 34.61 | 13 615 438 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
POOL.US | 361.13 | -1.78 | (-0.49%) | 362.91 | 362.91 | 360.94 | 365.82 | 329 057 | |||
AMAT.US | 189.77 | -4.55 | (-2.34%) | 194.32 | 194.19 | 188.16 | 194.70 | 6 495 228 | |||
CTAS.US | 661.29 | -1.15 | (-0.17%) | 662.44 | 666.01 | 659.00 | 669.22 | 390 055 | |||
CTSH.US | 67.44 | +0.31 | (+0.46%) | 67.13 | 67.30 | 66.98 | 67.59 | 4 889 491 | |||
AMGN.US | 268.93 | +6.18 | (+2.35%) | 262.75 | 264.24 | 260.68 | 269.38 | 3 380 330 | |||
MAR.US | 236.00 | -0.30 | (-0.13%) | 236.30 | 236.67 | 234.55 | 239.30 | 1 842 310 | |||
AMZN.US | 174.63 | -4.59 | (-2.56%) | 179.22 | 179.00 | 173.44 | 179.00 | 56 000 728 | |||
MCHP.US | 81.68 | -2.53 | (-3.00%) | 84.21 | 83.89 | 80.90 | 84.21 | 6 912 273 | |||
HAS.US | 55.27 | +0.33 | (+0.60%) | 54.94 | 54.86 | 54.75 | 55.66 | 1 486 401 | |||
HBAN.US | 13.28 | +0.10 | (+0.76%) | 13.18 | 13.00 | 12.80 | 13.44 | 39 981 448 | |||
PYPL.US | 62.31 | +0.21 | (+0.34%) | 62.10 | 62.00 | 61.73 | 62.46 | 13 177 880 | |||
WIX.US | 121.41 | -0.36 | (-0.30%) | 121.77 | 121.76 | 119.75 | 122.51 | 470 328 | |||
MDLZ.US | 68.11 | +0.94 | (+1.40%) | 67.17 | 67.42 | 67.09 | 68.16 | 11 020 820 | |||
QCOM.US | 157.63 | -3.81 | (-2.36%) | 161.44 | 161.29 | 156.34 | 161.39 | 10 292 121 | |||
VRSK.US | 222.52 | -0.81 | (-0.36%) | 223.33 | 224.38 | 222.11 | 224.72 | 714 317 | |||
QRVO.US | 104.88 | -2.96 | (-2.74%) | 107.84 | 107.43 | 104.27 | 107.72 | 1 236 125 | |||
COIN.US | 211.01 | -7.07 | (-3.24%) | 218.08 | 223.83 | 210.18 | 227.76 | 9 363 985 | |||
VRSN.US | 184.12 | +1.16 | (+0.63%) | 182.96 | 184.21 | 183.16 | 186.62 | 609 330 | |||
APA.US | 32.36 | +0.18 | (+0.56%) | 32.18 | 32.16 | 32.15 | 32.95 | 4 814 406 | |||
VRTX.US | 394.28 | +0.80 | (+0.20%) | 393.48 | 394.72 | 391.25 | 396.98 | 1 342 138 | |||
REG.US | 58.37 | +0.61 | (+1.06%) | 57.76 | 58.06 | 57.79 | 58.59 | 1 388 880 | |||
VTRS.US | 11.25 | +0.13 | (+1.17%) | 11.12 | 11.15 | 11.10 | 11.31 | 4 679 890 | |||
REGN.US | 896.82 | +2.83 | (+0.32%) | 893.99 | 913.97 | 891.38 | 923.58 | 507 466 | |||
MKTX.US | 204.01 | +0.86 | (+0.42%) | 203.15 | 202.96 | 200.94 | 207.12 | 359 646 | |||
HOLX.US | 75.38 | +0.28 | (+0.37%) | 75.10 | 75.46 | 74.98 | 75.62 | 1 288 503 | |||
HON.US | 194.26 | +3.18 | (+1.66%) | 191.08 | 192.44 | 191.63 | 194.53 | 3 570 010 | |||
WBA.US | 18.24 | +0.65 | (+3.70%) | 17.59 | 17.58 | 17.56 | 18.28 | 10 870 757 | |||
MNST.US | 53.14 | -0.32 | (-0.60%) | 53.46 | 53.45 | 52.74 | 53.66 | 10 405 161 | |||
WDC.US | 66.05 | -2.27 | (-3.32%) | 68.32 | 67.58 | 65.61 | 68.41 | 7 030 034 | |||
AVGO.US | 1204.71 | -54.28 | (-4.31%) | 1258.99 | 1258.99 | 1197.56 | 1260.00 | 4 479 651 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DLTR.US | 122.03 | -0.20 | (-0.16%) | 122.23 | 121.68 | 121.55 | 122.75 | 1 957 160 | |||
HSIC.US | 70.86 | +0.89 | (+1.27%) | 69.97 | 70.31 | 70.00 | 70.98 | 768 627 | |||
HST.US | 18.71 | +0.12 | (+0.65%) | 18.59 | 18.65 | 18.52 | 18.79 | 3 946 711 | |||
ROP.US | 534.38 | +7.11 | (+1.35%) | 527.27 | 530.07 | 529.29 | 535.70 | 776 882 | |||
MPWR.US | 591.52 | -28.79 | (-4.64%) | 620.31 | 619.16 | 587.53 | 619.16 | 733 982 | |||
ROST.US | 133.34 | +1.54 | (+1.17%) | 131.80 | 131.80 | 131.28 | 133.92 | 3 121 996 | |||
SBAC.US | 196.06 | +0.11 | (+0.06%) | 195.95 | 196.38 | 194.90 | 197.32 | 698 276 | |||
SBUX.US | 87.61 | +0.46 | (+0.53%) | 87.15 | 87.15 | 87.12 | 88.08 | 11 899 968 | |||
MSFT.US | 399.12 | -5.15 | (-1.27%) | 404.27 | 404.27 | 397.77 | 405.48 | 30 565 788 | |||
IDXX.US | 476.35 | -1.44 | (-0.30%) | 477.79 | 482.20 | 471.42 | 482.21 | 568 646 | |||
ADBE.US | 465.02 | -8.16 | (-1.72%) | 473.18 | 475.83 | 463.09 | 476.58 | 3 282 142 | |||
ILMN.US | 117.43 | +0.74 | (+0.63%) | 116.69 | 117.69 | 116.61 | 119.22 | 1 418 214 | |||
DXCM.US | 130.71 | -3.59 | (-2.67%) | 134.30 | 134.64 | 129.17 | 135.06 | 2 859 628 | |||
MU.US | 106.77 | -5.16 | (-4.61%) | 111.93 | 109.65 | 105.72 | 110.88 | 33 787 516 | |||
MTCH.US | 32.18 | -0.04 | (-0.12%) | 32.22 | 32.32 | 31.98 | 32.48 | 4 043 751 | |||
INCY.US | 52.35 | -0.47 | (-0.89%) | 52.82 | 52.97 | 52.00 | 53.00 | 2 181 297 | |||
AAPL.US | 165.00 | -2.04 | (-1.22%) | 167.04 | 166.00 | 164.07 | 166.40 | 68 149 376 | |||
EA.US | 127.27 | +1.64 | (+1.31%) | 125.63 | 125.93 | 125.74 | 127.46 | 1 869 318 | |||
WYNN.US | 94.99 | -1.11 | (-1.16%) | 96.10 | 96.09 | 94.80 | 97.08 | 1 165 445 | |||
EBAY.US | 50.39 | +0.44 | (+0.88%) | 49.95 | 50.23 | 50.00 | 51.02 | 4 296 246 | |||
INTC.US | 34.20 | -0.84 | (-2.40%) | 35.04 | 35.13 | 34.18 | 35.13 | 59 070 312 | |||
XEL.US | 54.72 | +0.96 | (+1.79%) | 53.76 | 53.87 | 53.84 | 55.00 | 4 477 921 | |||
MORN.US | 297.96 | +5.58 | (+1.91%) | 292.38 | 293.26 | 291.34 | 298.58 | 153 552 | |||
BKNG.US | 3414.82 | -15.32 | (-0.45%) | 3430.14 | 3460.51 | 3405.16 | 3478.21 | 218 821 | |||
NDAQ.US | 60.35 | +0.28 | (+0.47%) | 60.07 | 60.53 | 59.95 | 60.56 | 3 084 808 | |||
ROKU.US | 56.90 | -1.79 | (-3.05%) | 58.69 | 57.54 | 56.32 | 58.56 | 3 592 749 | |||
INTU.US | 605.17 | -3.21 | (-0.53%) | 608.38 | 609.13 | 598.01 | 611.19 | 1 609 082 | |||
BKR.US | 32.60 | +0.40 | (+1.24%) | 32.20 | 32.38 | 32.12 | 32.78 | 7 513 518 | |||
SNPS.US | 510.71 | -9.00 | (-1.73%) | 519.71 | 518.90 | 508.16 | 522.62 | 1 192 553 | |||
XRAY.US | 30.50 | +0.06 | (+0.20%) | 30.44 | 30.40 | 30.26 | 30.53 | 1 843 773 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NFLX.US | 555.04 | -55.52 | (-9.09%) | 610.56 | 567.88 | 552.16 | 579.00 | 16 449 699 | |||
IPGP.US | 84.27 | -0.32 | (-0.38%) | 84.59 | 83.97 | 83.70 | 85.19 | 200 796 | |||
XRX.US | 16.44 | +0.26 | (+1.61%) | 16.18 | 16.09 | 16.07 | 16.53 | 1 400 530 | |||
HOOD.US | 16.63 | -0.45 | (-2.63%) | 17.08 | 16.89 | 16.50 | 17.23 | 9 554 686 | |||
ENPH.US | 106.48 | -2.69 | (-2.46%) | 109.17 | 109.36 | 105.96 | 109.85 | 3 460 199 | |||
ISRG.US | 366.34 | -6.29 | (-1.69%) | 372.63 | 385.27 | 364.17 | 388.65 | 3 975 892 | |||
ZBRA.US | 268.07 | -4.96 | (-1.82%) | 273.03 | 273.03 | 266.75 | 275.23 | 351 620 | |||
ZION.US | 39.92 | +0.68 | (+1.73%) | 39.24 | 39.06 | 39.05 | 40.19 | 3 285 887 | |||
EQIX.US | 748.00 | +8.15 | (+1.10%) | 739.85 | 743.75 | 736.24 | 748.37 | 611 912 | |||
STX.US | 82.46 | -0.98 | (-1.17%) | 83.44 | 83.77 | 82.31 | 84.29 | 2 883 493 | |||
DNN.US | 1.99 | -0.02 | (-1.00%) | 2.01 | 2.00 | 1.98 | 2.04 | 8 740 623 | |||
SWKS.US | 96.11 | -1.51 | (-1.55%) | 97.62 | 97.03 | 95.65 | 97.81 | 2 649 759 | |||
ARKK.US | 42.00 | -0.91 | (-2.12%) | 42.91 | 42.75 | 41.71 | 43.30 | 14 427 807 | |||
JBHT.US | 167.30 | +3.10 | (+1.89%) | 164.20 | 166.33 | 165.63 | 170.07 | 1 480 739 | |||
NTAP.US | 97.95 | -2.19 | (-2.19%) | 100.14 | 99.84 | 97.75 | 100.74 | 1 692 490 | |||
MNMD.US | 8.68 | -0.23 | (-2.58%) | 8.91 | 8.80 | 8.31 | 9.00 | 1 517 134 | |||
NTRS.US | 81.45 | +0.04 | (+0.05%) | 81.41 | 81.74 | 81.27 | 82.36 | 1 985 487 | |||
ETSY.US | 66.76 | -0.58 | (-0.86%) | 67.34 | 68.00 | 66.65 | 68.19 | 2 219 511 | |||
NVDA.US | 762.00 | -84.71 | (-10.00%) | 846.71 | 831.11 | 756.06 | 843.24 | 87 519 800 | |||
MRNA.US | 101.41 | -0.59 | (-0.58%) | 102.00 | 102.37 | 100.45 | 103.80 | 2 670 446 | |||
EXC.US | 37.55 | +0.87 | (+2.37%) | 36.68 | 36.77 | 36.50 | 37.65 | 6 126 503 | |||
NWL.US | 6.88 | -0.03 | (-0.43%) | 6.91 | 6.90 | 6.76 | 6.94 | 3 297 041 | |||
NWS.US | 24.78 | -0.03 | (-0.12%) | 24.81 | 24.90 | 24.72 | 25.01 | 490 432 | |||
EXPE.US | 129.00 | +0.70 | (+0.55%) | 128.30 | 128.81 | 128.03 | 129.94 | 1 350 895 | |||
CDW.US | 235.78 | +0.08 | (+0.03%) | 235.70 | 235.66 | 234.45 | 237.37 | 593 266 | |||
NWSA.US | 24.02 | -0.01 | (-0.04%) | 24.03 | 24.03 | 23.95 | 24.18 | 1 433 502 | |||
TER.US | 95.97 | -4.23 | (-4.22%) | 100.20 | 100.13 | 95.80 | 100.66 | 2 920 018 | |||
KHC.US | 37.78 | +0.67 | (+1.81%) | 37.11 | 37.25 | 36.98 | 37.83 | 9 117 769 | |||
UUUU.US | 5.84 | -0.01 | (-0.17%) | 5.85 | 5.81 | 5.78 | 5.92 | 1 633 279 | |||
ODFL.US | 211.82 | +4.00 | (+1.92%) | 207.82 | 209.87 | 208.82 | 212.85 | 1 540 011 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VGWL-GF.DE | 115.30 | -0.90 | (-0.77%) | 116.20 | 115.68 | 115.10 | 115.68 | 309 | |||
AIXA-GF.DE | 22.50 | +0.61 | (+2.79%) | 21.89 | 22.02 | 22.00 | 23.19 | 15 504 | |||
BMW-GF.DE | 106.75 | -0.15 | (-0.14%) | 106.90 | 106.10 | 106.10 | 107.15 | 966 | |||
BMW3-GF.DE | 99.30 | +0.80 | (+0.81%) | 98.50 | 98.40 | 98.40 | 99.30 | 134 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 32.26 | -0.09 | (-0.28%) | 32.35 | 32.30 | 32.13 | 32.30 | 7 049 | |||
P911-GF.DE | 89.96 | -0.24 | (-0.27%) | 90.20 | 90.00 | 89.70 | 90.40 | 386 | |||
VTSC-GF.DE | 65.50 | +0.70 | (+1.08%) | 64.80 | 65.50 | 65.50 | 65.50 | 0 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus