Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje zagraniczne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RJF.US | 91.77 | +0.23 | (+0.25%) | 91.54 | 92.83 | 89.64 | 93.66 | 1 355 738 |   |
||
| WAT.US | 318.95 | -4.88 | (-1.51%) | 323.83 | 325.24 | 309.82 | 327.62 | 514 657 |   |
||
| MMC.US | 149.85 | -2.02 | (-1.33%) | 151.87 | 152.60 | 146.87 | 153.62 | 2 304 756 |   |
||
| WHR.US | 173.81 | -0.53 | (-0.30%) | 174.34 | 174.16 | 167.29 | 174.16 | 1 273 380 |   |
||
| WRB.US | 66.48 | +0.19 | (+0.29%) | 66.29 | 66.55 | 65.53 | 67.05 | 4 028 509 |   |
||
| TXT.US | 62.49 | -0.27 | (-0.43%) | 62.76 | 63.41 | 60.71 | 63.62 | 1 580 954 |   |
||
| EMN.US | 101.96 | -1.23 | (-1.19%) | 103.19 | 104.23 | 99.70 | 104.60 | 1 043 720 |   |
||
| NSC.US | 228.86 | +0.83 | (+0.36%) | 228.03 | 228.20 | 222.54 | 229.65 | 1 518 569 |   |
||
| TDY.US | 386.10 | -4.50 | (-1.15%) | 390.60 | 390.29 | 373.96 | 391.76 | 388 823 |   |
||
| MTB.US | 162.73 | -0.16 | (-0.10%) | 162.89 | 163.78 | 159.40 | 165.44 | 1 139 484 |   |
||
| FRC.US | 144.90 | +0.79 | (+0.55%) | 144.11 | 145.22 | 141.29 | 146.07 | 903 662 |   |
||
| RL.US | 93.24 | +1.15 | (+1.25%) | 92.09 | 93.69 | 90.17 | 93.75 | 1 387 208 |   |
||
| LMT.US | 424.15 | -1.47 | (-0.35%) | 425.62 | 428.00 | 417.29 | 428.00 | 1 627 908 |   |
||
| WU.US | 17.07 | +0.08 | (+0.47%) | 16.99 | 17.12 | 16.79 | 17.18 | 2 870 702 |   |
||
| TFX.US | 287.30 | -1.39 | (-0.48%) | 288.69 | 290.95 | 281.30 | 292.66 | 388 122 |   |
||
| TPR.US | 31.41 | +0.44 | (+1.42%) | 30.97 | 31.66 | 30.53 | 31.81 | 5 068 388 |   |
||
| ROK.US | 199.51 | +0.79 | (+0.40%) | 198.72 | 199.79 | 195.21 | 201.63 | 909 889 |   |
||
| WELL.US | 88.11 | +0.59 | (+0.67%) | 87.52 | 88.83 | 86.95 | 89.12 | 2 463 896 |   |
||
| BF.B.US | 62.91 | +0.99 | (+1.60%) | 61.92 | 62.29 | 61.45 | 63.08 | 1 444 555 |   |
||
| RHI.US | 88.61 | -0.31 | (-0.35%) | 88.92 | 89.87 | 86.82 | 89.96 | 1 226 528 |   |
||
| SYK.US | 232.25 | +1.75 | (+0.76%) | 230.50 | 233.04 | 226.64 | 234.10 | 1 086 601 |   |
||
| AMP.US | 256.01 | +2.09 | (+0.82%) | 253.92 | 257.23 | 248.78 | 259.21 | 715 860 |   |
||
| VTR.US | 56.52 | +0.43 | (+0.77%) | 56.09 | 56.83 | 55.32 | 57.24 | 2 642 291 |   |
||
| YUM.US | 111.92 | +1.95 | (+1.77%) | 109.97 | 110.99 | 109.60 | 112.00 | 1 773 525 |   |
||
| PNR.US | 48.96 | +0.61 | (+1.26%) | 48.35 | 48.88 | 47.79 | 49.10 | 1 040 912 |   |
||
| UAA.US | 9.64 | +0.36 | (+3.88%) | 9.28 | 9.44 | 9.17 | 9.65 | 14 909 416 |   |
||
| PKG.US | 149.06 | -1.43 | (-0.95%) | 150.49 | 152.06 | 146.84 | 152.27 | 872 218 |   |
||
| IT.US | 250.04 | +1.39 | (+0.56%) | 248.65 | 250.68 | 242.85 | 251.54 | 627 986 |   |
||
| MCK.US | 322.86 | +3.73 | (+1.17%) | 319.13 | 319.76 | 316.07 | 323.94 | 1 333 797 |   |
||
| PEG.US | 67.55 | -0.12 | (-0.18%) | 67.67 | 67.95 | 66.76 | 68.05 | 2 223 337 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UA.US | 8.48 | +0.30 | (+3.67%) | 8.18 | 8.35 | 8.10 | 8.53 | 13 922 262 |   |
||
| STT.US | 67.47 | +1.51 | (+2.29%) | 65.96 | 67.07 | 65.79 | 67.53 | 3 858 602 |   |
||
| AON.US | 262.71 | -3.95 | (-1.48%) | 266.66 | 267.76 | 255.90 | 269.01 | 1 402 530 |   |
||
| EXR.US | 171.38 | +1.73 | (+1.02%) | 169.65 | 171.87 | 167.90 | 172.44 | 576 477 |   |
||
| MSI.US | 210.28 | +0.02 | (+0.01%) | 210.26 | 212.23 | 205.62 | 212.91 | 1 885 780 |   |
||
| TJX.US | 57.87 | -3.54 | (-5.76%) | 61.41 | 58.68 | 55.72 | 59.85 | 15 707 175 |   |
||
| ZTS.US | 162.56 | +3.93 | (+2.48%) | 158.63 | 161.81 | 159.01 | 162.83 | 2 395 696 |   |
||
| ZBH.US | 117.61 | +0.70 | (+0.60%) | 116.91 | 118.32 | 115.53 | 119.49 | 844 024 |   |
||
| AJG.US | 155.00 | -0.25 | (-0.16%) | 155.25 | 156.30 | 150.45 | 156.52 | 1 038 776 |   |
||
| PAYC.US | 276.79 | +7.13 | (+2.64%) | 269.66 | 274.00 | 264.85 | 277.42 | 526 146 |   |
||
| HUM.US | 439.62 | +7.62 | (+1.76%) | 432.00 | 432.68 | 426.24 | 440.85 | 630 408 |   |
||
| SRE.US | 160.11 | -1.78 | (-1.10%) | 161.89 | 162.76 | 159.07 | 162.86 | 1 568 236 |   |
||
| LW.US | 63.17 | +0.75 | (+1.20%) | 62.42 | 63.03 | 61.95 | 63.19 | 846 321 |   |
||
| CMA.US | 73.08 | +0.28 | (+0.38%) | 72.80 | 73.98 | 70.79 | 74.57 | 1 655 762 |   |
||
| RCL.US | 55.41 | -2.02 | (-3.52%) | 57.43 | 58.10 | 53.58 | 59.00 | 4 814 302 |   |
||
| MSCI.US | 417.04 | +7.02 | (+1.71%) | 410.02 | 414.68 | 407.40 | 417.61 | 669 984 |   |
||
| TAP.US | 51.23 | +0.45 | (+0.89%) | 50.78 | 51.20 | 50.04 | 52.00 | 1 621 147 |   |
||
| LIN.US | 315.18 | +4.48 | (+1.44%) | 310.70 | 315.51 | 307.23 | 316.75 | 2 369 957 |   |
||
| LYB.US | 107.87 | -1.16 | (-1.06%) | 109.03 | 110.35 | 105.74 | 110.40 | 2 211 165 |   |
||
| STZ.US | 234.50 | -0.33 | (-0.14%) | 234.83 | 236.26 | 232.46 | 236.81 | 1 254 299 |   |
||
| PNW.US | 75.31 | -0.22 | (-0.29%) | 75.53 | 75.54 | 73.69 | 75.87 | 560 861 |   |
||
| MLM.US | 327.76 | +3.11 | (+0.96%) | 324.65 | 329.85 | 319.63 | 330.49 | 658 018 |   |
||
| IQV.US | 201.83 | +0.09 | (+0.04%) | 201.74 | 204.50 | 197.47 | 204.66 | 853 635 |   |
||
| SO.US | 73.41 | +0.08 | (+0.11%) | 73.33 | 73.28 | 72.44 | 73.77 | 5 757 681 |   |
||
| HWM.US | 33.16 | -0.29 | (-0.87%) | 33.45 | 33.75 | 32.23 | 33.78 | 2 844 030 |   |
||
| PLD.US | 119.72 | 0.00 | (0.00%) | 119.72 | 121.11 | 117.88 | 121.40 | 5 136 106 |   |
||
| IP.US | 47.48 | -0.34 | (-0.71%) | 47.82 | 48.30 | 46.71 | 48.45 | 3 940 016 |   |
||
| J.US | 135.94 | +2.17 | (+1.62%) | 133.77 | 134.75 | 132.16 | 135.99 | 656 816 |   |
||
| DHR.US | 251.80 | +2.49 | (+1.00%) | 249.31 | 252.38 | 246.35 | 254.50 | 2 421 000 |   |
||
| SEE.US | 59.89 | +0.08 | (+0.13%) | 59.81 | 60.47 | 58.44 | 60.48 | 927 298 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FTV.US | 58.27 | -0.31 | (-0.53%) | 58.58 | 59.10 | 56.38 | 59.23 | 2 745 626 |   |
||
| CTLT.US | 100.19 | +0.46 | (+0.46%) | 99.73 | 101.03 | 97.00 | 101.80 | 838 487 |   |
||
| NI.US | 30.28 | -0.03 | (-0.10%) | 30.31 | 30.40 | 29.94 | 30.51 | 5 188 183 |   |
||
| IRM.US | 49.49 | +0.86 | (+1.77%) | 48.63 | 49.46 | 48.38 | 50.18 | 3 038 214 |   |
||
| PPG.US | 119.68 | -2.99 | (-2.44%) | 122.67 | 122.00 | 117.74 | 123.68 | 1 789 239 |   |
||
| HLT.US | 130.28 | -1.43 | (-1.09%) | 131.71 | 133.62 | 128.36 | 134.29 | 2 674 810 |   |
||
| DXC.US | 29.60 | -0.04 | (-0.13%) | 29.64 | 30.03 | 28.97 | 30.32 | 2 278 952 |   |
||
| DG.US | 187.60 | -13.73 | (-6.82%) | 201.33 | 195.00 | 183.24 | 199.00 | 4 568 342 |   |
||
| HIG.US | 66.79 | -0.65 | (-0.96%) | 67.44 | 67.69 | 65.59 | 68.25 | 4 069 350 |   |
||
| MOS.US | 57.95 | -3.22 | (-5.26%) | 61.17 | 62.25 | 56.19 | 63.27 | 11 224 359 |   |
||
| MAS.US | 54.29 | +0.31 | (+0.57%) | 53.98 | 54.43 | 52.99 | 55.01 | 2 014 200 |   |
||
| IVZ.US | 18.57 | +0.55 | (+3.05%) | 18.02 | 18.30 | 17.89 | 18.60 | 4 216 236 |   |
||
| LDOS.US | 100.60 | -0.92 | (-0.91%) | 101.52 | 101.51 | 98.88 | 101.51 | 698 349 |   |
||
| FLS.US | 30.13 | -0.05 | (-0.17%) | 30.18 | 30.40 | 29.41 | 30.56 | 764 203 |   |
||
| CNC.US | 84.96 | +2.32 | (+2.81%) | 82.64 | 82.90 | 82.27 | 85.02 | 2 551 207 |   |
||
| MAA.US | 175.31 | +1.85 | (+1.07%) | 173.46 | 175.19 | 172.56 | 175.50 | 1 098 023 |   |
||
| LYV.US | 89.28 | -1.22 | (-1.35%) | 90.50 | 90.37 | 86.10 | 92.28 | 2 167 741 |   |
||
| MCO.US | 289.27 | +8.67 | (+3.09%) | 280.60 | 287.02 | 281.79 | 289.33 | 1 505 940 |   |
||
| IR.US | 44.95 | +1.32 | (+3.03%) | 43.63 | 44.71 | 43.56 | 45.12 | 3 337 915 |   |
||
| KMX.US | 92.46 | +1.66 | (+1.83%) | 90.80 | 92.22 | 89.21 | 93.63 | 2 104 089 |   |
||
| LLY.US | 298.85 | +12.58 | (+4.39%) | 286.27 | 290.73 | 288.92 | 299.24 | 3 122 617 |   |
||
| WST.US | 300.68 | -1.53 | (-0.51%) | 302.21 | 304.95 | 294.30 | 306.49 | 340 835 |   |
||
| XYL.US | 81.69 | -0.26 | (-0.32%) | 81.95 | 82.48 | 79.62 | 82.75 | 853 083 |   |
||
| IEX.US | 185.49 | +2.30 | (+1.26%) | 183.19 | 184.37 | 180.53 | 185.79 | 1 341 887 |   |
||
| KIM.US | 22.01 | -0.56 | (-2.48%) | 22.57 | 22.88 | 21.36 | 22.89 | 6 777 520 |   |
||
| HPQ.US | 34.65 | -1.08 | (-3.02%) | 35.73 | 35.66 | 33.45 | 35.83 | 14 487 086 |   |
||
| ORCL.US | 68.63 | +1.59 | (+2.37%) | 67.04 | 67.88 | 66.85 | 68.69 | 7 521 684 |   |
||
| LOW.US | 184.69 | -3.17 | (-1.69%) | 187.86 | 188.93 | 179.22 | 189.26 | 5 715 880 |   |
||
| HRL.US | 48.26 | +0.45 | (+0.94%) | 47.81 | 48.06 | 47.07 | 48.44 | 2 124 857 |   |
||
| FIS.US | 99.68 | +2.51 | (+2.58%) | 97.17 | 98.56 | 96.93 | 99.83 | 3 162 830 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FE.US | 42.37 | +0.35 | (+0.83%) | 42.02 | 42.15 | 41.63 | 42.57 | 4 033 985 |   |
||
| HPE.US | 14.16 | -0.88 | (-5.85%) | 15.04 | 14.69 | 13.53 | 14.80 | 24 208 324 |   |
||
| TGT.US | 155.36 | +1.93 | (+1.26%) | 153.43 | 153.12 | 150.89 | 155.80 | 12 269 305 |   |
||
| DD.US | 63.85 | -0.47 | (-0.73%) | 64.32 | 64.54 | 62.11 | 64.87 | 3 857 143 |   |
||
| MMM.US | 143.83 | -5.10 | (-3.42%) | 148.93 | 147.54 | 141.09 | 147.94 | 4 193 952 |   |
||
| WAB.US | 86.96 | -0.23 | (-0.26%) | 87.19 | 87.52 | 84.98 | 88.05 | 783 483 |   |
||
| EMR.US | 83.64 | +0.34 | (+0.41%) | 83.30 | 83.80 | 81.64 | 84.30 | 3 120 635 |   |
||
| CTVA.US | 59.23 | +0.23 | (+0.39%) | 59.00 | 59.22 | 58.04 | 59.78 | 9 441 942 |   |
||
| TT.US | 130.72 | -0.14 | (-0.11%) | 130.86 | 132.22 | 128.13 | 132.81 | 1 405 898 |   |
||
| KMB.US | 128.34 | -0.71 | (-0.55%) | 129.05 | 129.08 | 125.46 | 129.40 | 2 107 069 |   |
||
| PHM.US | 42.74 | +1.07 | (+2.57%) | 41.67 | 42.36 | 41.27 | 42.78 | 2 154 886 |   |
||
| DGX.US | 141.03 | +0.96 | (+0.69%) | 140.07 | 140.60 | 139.00 | 142.66 | 1 709 659 |   |
||
| DRI.US | 116.25 | -0.42 | (-0.36%) | 116.67 | 118.65 | 113.54 | 118.87 | 1 745 854 |   |
||
| MS.US | 79.37 | -0.59 | (-0.74%) | 79.96 | 80.47 | 77.57 | 81.21 | 8 365 640 |   |
||
| UPS.US | 171.04 | +3.65 | (+2.18%) | 167.39 | 169.36 | 166.56 | 171.21 | 3 478 013 |   |
||
| KEYS.US | 137.80 | +0.70 | (+0.51%) | 137.10 | 138.70 | 133.44 | 139.37 | 1 280 153 |   |
||
| COO.US | 341.21 | +2.53 | (+0.75%) | 338.68 | 340.31 | 334.50 | 342.68 | 362 177 |   |
||
| EVRG.US | 67.43 | +0.37 | (+0.55%) | 67.06 | 66.88 | 66.18 | 67.61 | 1 147 303 |   |
||
| ED.US | 95.81 | +0.99 | (+1.04%) | 94.82 | 95.05 | 94.38 | 96.03 | 2 400 386 |   |
||
| MO.US | 51.09 | 0.00 | (0.00%) | 51.09 | 51.24 | 50.60 | 51.80 | 16 170 148 |   |
||
| DUK.US | 109.83 | +0.88 | (+0.81%) | 108.95 | 108.84 | 108.19 | 110.00 | 3 371 932 |   |
||
| BRK.B.US | 304.05 | -0.10 | (-0.03%) | 304.15 | 307.20 | 298.11 | 307.46 | 5 513 928 |   |
||
| TEL.US | 122.68 | +0.36 | (+0.29%) | 122.32 | 124.35 | 119.58 | 124.46 | 1 978 973 |   |
||
| CHD.US | 88.75 | +0.53 | (+0.60%) | 88.22 | 88.37 | 86.92 | 88.86 | 1 667 798 |   |
||
| CMI.US | 197.31 | -6.85 | (-3.36%) | 204.16 | 201.95 | 193.68 | 202.37 | 818 342 |   |
||
| GPS.US | 10.93 | -0.26 | (-2.32%) | 11.19 | 11.13 | 10.52 | 11.29 | 9 922 144 |   |
||
| D.US | 82.54 | +0.33 | (+0.40%) | 82.21 | 82.20 | 81.23 | 82.70 | 3 469 422 |   |
||
| CVX.US | 167.82 | +0.96 | (+0.58%) | 166.86 | 168.85 | 164.09 | 171.04 | 9 603 898 |   |
||
| ROP.US | 417.46 | +4.28 | (+1.04%) | 413.18 | 416.80 | 410.62 | 422.25 | 662 751 |   |
||
| PG.US | 141.79 | +0.09 | (+0.06%) | 141.70 | 141.70 | 139.18 | 142.45 | 7 762 402 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CF.US | 95.79 | -4.56 | (-4.54%) | 100.35 | 101.67 | 92.68 | 102.24 | 3 361 861 |   |
||
| CMS.US | 68.83 | -0.38 | (-0.55%) | 69.21 | 69.34 | 68.19 | 69.39 | 2 142 003 |   |
||
| CMG.US | 1294.11 | +21.62 | (+1.70%) | 1272.49 | 1293.00 | 1256.39 | 1296.75 | 347 982 |   |
||
| BIO.US | 522.20 | -1.12 | (-0.21%) | 523.32 | 526.14 | 511.60 | 535.88 | 217 556 |   |
||
| PKI.US | 146.73 | +3.18 | (+2.22%) | 143.55 | 144.39 | 142.54 | 146.92 | 708 604 |   |
||
| ABT.US | 113.24 | +0.80 | (+0.71%) | 112.44 | 113.40 | 110.82 | 113.72 | 4 472 442 |   |
||
| DIS.US | 102.42 | -0.72 | (-0.70%) | 103.14 | 104.66 | 100.05 | 104.80 | 15 593 975 |   |
||
| FMC.US | 119.43 | -1.95 | (-1.61%) | 121.38 | 122.60 | 116.28 | 122.91 | 885 888 |   |
||
| CBRE.US | 78.97 | -0.94 | (-1.18%) | 79.91 | 81.13 | 77.56 | 81.21 | 2 403 692 |   |
||
| DTE.US | 128.72 | -0.10 | (-0.08%) | 128.82 | 129.35 | 127.08 | 129.39 | 1 698 031 |   |
||
| C.US | 49.75 | -0.03 | (-0.06%) | 49.78 | 50.25 | 48.51 | 50.73 | 28 930 300 |   |
||
| CAG.US | 31.72 | -0.02 | (-0.06%) | 31.74 | 31.93 | 31.02 | 32.08 | 6 195 667 |   |
||
| FBHS.US | 66.77 | +0.33 | (+0.50%) | 66.44 | 67.24 | 64.85 | 67.49 | 1 427 895 |   |
||
| MRK.US | 93.55 | +1.46 | (+1.59%) | 92.09 | 92.76 | 92.45 | 94.08 | 11 702 843 |   |
||
| BK.US | 43.77 | +0.45 | (+1.04%) | 43.32 | 43.77 | 42.95 | 44.13 | 5 013 467 |   |
||
| T.US | 20.40 | +0.19 | (+0.94%) | 20.21 | 20.18 | 20.09 | 20.42 | 47 373 652 |   |
||
| ESS.US | 282.07 | +0.47 | (+0.17%) | 281.60 | 285.40 | 278.85 | 285.90 | 1 083 093 |   |
||
| ABBV.US | 151.01 | -0.71 | (-0.47%) | 151.72 | 152.05 | 147.81 | 153.52 | 6 731 053 |   |
||
| F.US | 12.50 | -0.35 | (-2.72%) | 12.85 | 13.08 | 12.07 | 13.12 | 77 901 664 |   |
||
| XOM.US | 91.86 | +0.72 | (+0.79%) | 91.14 | 91.98 | 90.40 | 93.59 | 28 736 236 |   |
||
| PFE.US | 52.47 | +1.82 | (+3.59%) | 50.65 | 51.74 | 51.13 | 52.70 | 31 170 610 |   |
||
| ECL.US | 159.49 | +1.84 | (+1.17%) | 157.65 | 159.68 | 155.21 | 159.79 | 1 009 052 |   |
||
| AVY.US | 164.50 | -3.32 | (-1.98%) | 167.82 | 169.43 | 161.03 | 170.14 | 697 846 |   |
||
| WFC.US | 41.67 | -0.33 | (-0.79%) | 42.00 | 42.51 | 40.73 | 42.79 | 35 285 112 |   |
||
| AXP.US | 153.24 | -0.76 | (-0.49%) | 154.00 | 154.67 | 149.71 | 154.80 | 2 977 860 |   |
||
| GLW.US | 33.13 | -0.39 | (-1.16%) | 33.52 | 33.91 | 32.23 | 34.05 | 6 019 136 |   |
||
| AVB.US | 200.95 | +1.59 | (+0.80%) | 199.36 | 201.34 | 197.89 | 201.71 | 844 038 |   |
||
| CE.US | 150.73 | +0.71 | (+0.47%) | 150.02 | 151.79 | 148.08 | 153.87 | 958 896 |   |
||
| TWTR.US | 38.29 | +1.00 | (+2.68%) | 37.29 | 37.80 | 36.75 | 38.31 | 23 477 740 |   |
||
| FCX.US | 36.31 | -0.41 | (-1.12%) | 36.72 | 37.29 | 35.50 | 37.50 | 21 202 732 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ATO.US | 111.70 | +0.33 | (+0.30%) | 111.37 | 110.54 | 109.94 | 112.12 | 979 345 |   |
||
| A.US | 125.13 | +2.73 | (+2.23%) | 122.40 | 124.03 | 122.44 | 125.58 | 2 584 796 |   |
||
| GRMN.US | 100.65 | -0.13 | (-0.13%) | 100.78 | 102.12 | 97.42 | 102.41 | 1 224 454 |   |
||
| ALLE.US | 109.08 | +0.27 | (+0.25%) | 108.81 | 109.78 | 106.78 | 109.78 | 696 043 |   |
||
| BABA.US | 86.79 | -0.90 | (-1.03%) | 87.69 | 88.68 | 84.73 | 90.17 | 20 979 570 |   |
||
| RBLX.US | 31.60 | -2.75 | (-8.01%) | 34.35 | 34.22 | 29.50 | 35.21 | 42 774 940 |   |
||
| NVR.US | 4262.41 | +106.73 | (+2.57%) | 4155.68 | 4207.74 | 4122.48 | 4267.29 | 17 659 |   |
||
| VNT.US | 28.11 | +0.09 | (+0.32%) | 28.02 | 28.18 | 27.40 | 28.32 | 2 719 331 |   |
||
| OKE.US | 63.54 | +0.25 | (+0.40%) | 63.29 | 63.80 | 62.14 | 64.07 | 2 191 262 |   |
||
| CFG.US | 37.75 | +0.05 | (+0.13%) | 37.70 | 38.26 | 36.76 | 38.55 | 5 551 813 |   |
||
| OMC.US | 74.85 | -0.05 | (-0.07%) | 74.90 | 75.54 | 73.41 | 75.97 | 1 368 950 |   |
||
| SBSW.US | 11.93 | -0.19 | (-1.57%) | 12.12 | 11.98 | 11.65 | 12.04 | 3 759 297 |   |
||
| KMI.US | 19.03 | +0.01 | (+0.05%) | 19.02 | 19.15 | 18.68 | 19.23 | 17 029 098 |   |
||
| FDX.US | 200.90 | +1.85 | (+0.93%) | 199.05 | 201.96 | 195.43 | 201.96 | 2 248 407 |   |
||
| TMO.US | 555.15 | +4.41 | (+0.80%) | 550.74 | 558.92 | 544.41 | 565.92 | 2 088 676 |   |
||
| AAP.US | 181.89 | -14.18 | (-7.23%) | 196.07 | 197.55 | 176.72 | 197.55 | 1 904 630 |   |
||
| OTIS.US | 73.44 | +1.23 | (+1.70%) | 72.21 | 73.31 | 71.45 | 74.36 | 3 015 480 |   |
||
| KO.US | 60.98 | +0.98 | (+1.63%) | 60.00 | 60.36 | 59.66 | 61.23 | 29 069 992 |   |
||
| CI.US | 259.49 | +2.61 | (+1.02%) | 256.88 | 256.76 | 254.42 | 261.87 | 1 620 883 |   |
||
| OXY.US | 63.26 | -0.70 | (-1.09%) | 63.96 | 64.41 | 61.47 | 65.38 | 23 680 690 |   |
||
| ABC.US | 150.18 | +0.80 | (+0.54%) | 149.38 | 149.59 | 148.08 | 151.68 | 2 242 820 |   |
||
| KR.US | 48.66 | +0.66 | (+1.37%) | 48.00 | 48.30 | 47.66 | 49.11 | 8 051 892 |   |
||
| CL.US | 75.13 | +0.01 | (+0.01%) | 75.12 | 75.38 | 73.87 | 75.63 | 6 930 738 |   |
||
| ACN.US | 276.65 | +3.04 | (+1.11%) | 273.61 | 275.58 | 268.17 | 278.40 | 2 982 037 |   |
||
| L.US | 62.79 | -0.15 | (-0.24%) | 62.94 | 63.24 | 61.95 | 63.66 | 3 674 268 |   |
||
| TRV.US | 168.24 | -1.06 | (-0.63%) | 169.30 | 169.59 | 166.31 | 170.34 | 1 945 056 |   |
||
| CLX.US | 138.30 | +0.15 | (+0.11%) | 138.15 | 137.82 | 132.96 | 138.96 | 1 657 661 |   |
||
| ADM.US | 84.00 | +0.14 | (+0.17%) | 83.86 | 84.56 | 82.29 | 85.36 | 4 827 010 |   |
||
| FLT.US | 231.08 | +5.28 | (+2.34%) | 225.80 | 228.52 | 225.85 | 233.62 | 629 606 |   |
||
| PEAK.US | 29.42 | +0.14 | (+0.48%) | 29.28 | 29.58 | 28.75 | 29.64 | 8 396 328 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LEG.US | 37.01 | -0.21 | (-0.56%) | 37.22 | 37.25 | 36.28 | 37.30 | 1 043 796 |   |
||
| TSN.US | 85.28 | +1.16 | (+1.38%) | 84.12 | 85.00 | 83.92 | 85.78 | 4 297 073 |   |
||
| LEN.US | 74.44 | +1.77 | (+2.44%) | 72.67 | 74.06 | 72.06 | 74.57 | 2 330 644 |   |
||
| AEE.US | 92.64 | +0.16 | (+0.17%) | 92.48 | 92.85 | 91.80 | 92.97 | 2 042 727 |   |
||
| LH.US | 248.55 | +2.12 | (+0.86%) | 246.43 | 247.87 | 242.79 | 250.25 | 813 840 |   |
||
| LHX.US | 229.40 | -3.34 | (-1.44%) | 232.74 | 233.02 | 227.39 | 233.56 | 1 905 982 |   |
||
| AES.US | 20.53 | -0.14 | (-0.68%) | 20.67 | 20.81 | 20.12 | 20.90 | 5 302 244 |   |
||
| FRT.US | 109.40 | -1.81 | (-1.63%) | 111.21 | 112.55 | 107.54 | 112.87 | 461 176 |   |
||
| TXN.US | 169.81 | +2.19 | (+1.31%) | 167.62 | 168.60 | 164.21 | 170.30 | 6 278 490 |   |
||
| AFL.US | 55.09 | -0.51 | (-0.92%) | 55.60 | 55.67 | 54.18 | 55.96 | 4 405 530 |   |
||
| CNP.US | 30.58 | -0.08 | (-0.26%) | 30.66 | 30.72 | 30.23 | 30.76 | 4 105 782 |   |
||
| PGR.US | 110.99 | +0.57 | (+0.52%) | 110.42 | 110.77 | 108.61 | 111.36 | 3 809 917 |   |
||
| AIG.US | 55.62 | -2.28 | (-3.94%) | 57.90 | 58.14 | 53.83 | 58.53 | 8 852 816 |   |
||
| TYL.US | 341.73 | +1.44 | (+0.42%) | 340.29 | 345.86 | 331.48 | 348.80 | 326 274 |   |
||
| COF.US | 113.70 | +0.37 | (+0.33%) | 113.33 | 115.33 | 110.29 | 115.79 | 2 584 264 |   |
||
| PH.US | 258.77 | -3.92 | (-1.49%) | 262.69 | 265.25 | 253.33 | 265.45 | 659 220 |   |
||
| AIZ.US | 176.17 | -4.27 | (-2.37%) | 180.44 | 181.49 | 173.90 | 182.06 | 605 696 |   |
||
| GD.US | 213.50 | -4.28 | (-1.97%) | 217.78 | 218.38 | 210.17 | 218.82 | 1 985 215 |   |
||
| LNC.US | 52.68 | -0.03 | (-0.06%) | 52.71 | 53.53 | 51.03 | 53.88 | 1 389 816 |   |
||
| GE.US | 75.25 | -0.49 | (-0.65%) | 75.74 | 76.11 | 73.27 | 76.44 | 7 326 964 |   |
||
| COP.US | 105.02 | +0.41 | (+0.39%) | 104.61 | 105.13 | 102.19 | 107.55 | 6 708 841 |   |
||
| ALB.US | 236.44 | -2.64 | (-1.10%) | 239.08 | 241.66 | 228.10 | 243.12 | 1 117 904 |   |
||
| GIS.US | 67.01 | +0.88 | (+1.33%) | 66.13 | 66.59 | 65.51 | 67.23 | 4 803 605 |   |
||
| UDR.US | 46.58 | +0.30 | (+0.65%) | 46.28 | 46.68 | 45.97 | 46.85 | 2 071 366 |   |
||
| GL.US | 93.56 | -0.32 | (-0.34%) | 93.88 | 94.40 | 91.84 | 95.10 | 478 694 |   |
||
| UHS.US | 120.93 | +2.04 | (+1.72%) | 118.89 | 119.66 | 117.08 | 121.05 | 589 565 |   |
||
| CPB.US | 46.03 | -0.03 | (-0.07%) | 46.06 | 46.18 | 44.95 | 46.49 | 3 407 205 |   |
||
| PM.US | 101.15 | +0.65 | (+0.65%) | 100.50 | 100.68 | 99.63 | 101.75 | 5 076 363 |   |
||
| ALK.US | 46.10 | -0.66 | (-1.41%) | 46.76 | 47.53 | 45.10 | 47.73 | 1 417 356 |   |
||
| LUMN.US | 11.06 | -0.30 | (-2.64%) | 11.36 | 11.38 | 10.80 | 11.45 | 22 839 770 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PNC.US | 155.98 | +1.23 | (+0.79%) | 154.75 | 155.57 | 152.35 | 157.23 | 1 890 701 |   |
||
| ALL.US | 123.03 | -2.76 | (-2.19%) | 125.79 | 124.60 | 120.57 | 125.92 | 2 068 117 |   |
||
| LUV.US | 42.65 | -0.92 | (-2.11%) | 43.57 | 44.30 | 41.65 | 44.40 | 4 507 734 |   |
||
| GM.US | 35.40 | -0.72 | (-1.99%) | 36.12 | 37.01 | 34.38 | 37.08 | 24 064 710 |   |
||
| UNH.US | 485.73 | +7.18 | (+1.50%) | 478.55 | 481.76 | 472.31 | 487.47 | 3 066 913 |   |
||
| CRM.US | 159.65 | +4.05 | (+2.60%) | 155.60 | 158.95 | 154.55 | 160.73 | 9 044 571 |   |
||
| LVS.US | 33.46 | +0.20 | (+0.60%) | 33.26 | 33.82 | 32.42 | 34.08 | 6 261 783 |   |
||
| UNM.US | 34.19 | -0.78 | (-2.23%) | 34.97 | 35.14 | 33.41 | 35.38 | 2 488 627 |   |
||
| UNP.US | 213.58 | -2.92 | (-1.35%) | 216.50 | 216.00 | 210.24 | 217.45 | 3 773 464 |   |
||
| GPC.US | 128.54 | -3.46 | (-2.62%) | 132.00 | 132.75 | 125.55 | 132.84 | 998 893 |   |
||
| AMCR.US | 12.93 | -0.03 | (-0.23%) | 12.96 | 13.08 | 12.68 | 13.12 | 16 464 187 |   |
||
| GPN.US | 122.10 | +1.63 | (+1.35%) | 120.47 | 122.15 | 118.66 | 122.51 | 1 100 952 |   |
||
| URI.US | 269.92 | -2.69 | (-0.99%) | 272.61 | 276.17 | 262.76 | 276.79 | 843 938 |   |
||
| PPL.US | 29.20 | -0.01 | (-0.03%) | 29.21 | 29.28 | 28.77 | 29.39 | 6 120 366 |   |
||
| MA.US | 336.18 | +3.96 | (+1.19%) | 332.22 | 335.70 | 327.67 | 339.61 | 3 424 846 |   |
||
| USB.US | 49.21 | -0.03 | (-0.06%) | 49.24 | 49.46 | 48.05 | 49.88 | 8 457 619 |   |
||
| PRGO.US | 38.14 | +0.56 | (+1.49%) | 37.58 | 37.98 | 37.38 | 38.45 | 1 719 101 |   |
||
| AME.US | 117.36 | +0.65 | (+0.56%) | 116.71 | 117.29 | 115.28 | 117.57 | 1 021 940 |   |
||
| V.US | 199.03 | +1.66 | (+0.84%) | 197.37 | 200.00 | 194.02 | 201.66 | 6 946 706 |   |
||
| PRU.US | 98.70 | -0.88 | (-0.88%) | 99.58 | 100.42 | 96.56 | 101.23 | 3 611 352 |   |
||
| SHOP.US | 363.85 | -27.48 | (-7.02%) | 391.33 | 400.69 | 340.01 | 403.99 | 5 644 096 |   |
||
| GS.US | 306.80 | -1.40 | (-0.45%) | 308.20 | 311.26 | 299.41 | 312.59 | 2 186 624 |   |
||
| PSA.US | 312.91 | +3.14 | (+1.01%) | 309.77 | 312.50 | 309.02 | 313.63 | 603 442 |   |
||
| MKL.US | 1333.08 | -21.79 | (-1.61%) | 1354.87 | 1361.07 | 1307.26 | 1370.00 | 82 372 |   |
||
| GWW.US | 464.54 | -2.42 | (-0.52%) | 466.96 | 470.35 | 458.32 | 472.34 | 270 612 |   |
||
| VFC.US | 47.32 | +2.71 | (+6.07%) | 44.61 | 48.00 | 45.77 | 48.00 | 8 942 110 |   |
||
| CVS.US | 94.93 | +1.79 | (+1.92%) | 93.14 | 93.28 | 92.74 | 95.22 | 5 096 999 |   |
||
| PSX.US | 93.79 | -1.54 | (-1.62%) | 95.33 | 95.43 | 91.48 | 95.91 | 3 836 899 |   |
||
| AMT.US | 244.28 | +11.03 | (+4.73%) | 233.25 | 235.45 | 233.71 | 245.17 | 2 838 413 |   |
||
| MCD.US | 233.91 | +4.91 | (+2.14%) | 229.00 | 231.38 | 228.59 | 234.07 | 3 186 337 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HAL.US | 36.70 | +0.64 | (+1.77%) | 36.06 | 36.69 | 35.81 | 37.46 | 9 694 283 |   |
||
| PVH.US | 64.87 | +0.38 | (+0.59%) | 64.49 | 65.80 | 62.21 | 65.80 | 1 161 999 |   |
||
| VLO.US | 122.98 | -1.28 | (-1.03%) | 124.26 | 125.13 | 120.11 | 125.89 | 5 094 585 |   |
||
| PWR.US | 113.00 | -0.53 | (-0.47%) | 113.53 | 114.84 | 111.14 | 115.45 | 1 582 204 |   |
||
| ANET.US | 102.64 | +1.54 | (+1.52%) | 101.10 | 103.00 | 98.67 | 103.63 | 2 707 158 |   |
||
| VMC.US | 160.03 | -0.28 | (-0.17%) | 160.31 | 162.52 | 156.88 | 163.52 | 826 513 |   |
||
| DAL.US | 38.64 | -0.60 | (-1.53%) | 39.24 | 39.90 | 37.63 | 40.05 | 10 601 420 |   |
||
| PXD.US | 266.48 | +1.06 | (+0.40%) | 265.42 | 267.77 | 261.64 | 271.50 | 1 662 022 |   |
||
| HBI.US | 11.63 | -0.06 | (-0.51%) | 11.69 | 11.76 | 11.35 | 11.82 | 5 431 085 |   |
||
| VNO.US | 33.51 | +0.09 | (+0.27%) | 33.42 | 33.80 | 32.81 | 33.88 | 1 591 578 |   |
||
| ANTM.US | 492.85 | +12.93 | (+2.69%) | 479.92 | 483.50 | 480.11 | 493.54 | 1 364 433 |   |
||
| HCA.US | 204.78 | +1.65 | (+0.81%) | 203.13 | 204.09 | 198.69 | 206.94 | 1 479 592 |   |
||
| DE.US | 313.31 | -51.31 | (-14.07%) | 364.62 | 339.00 | 307.64 | 344.37 | 8 805 612 |   |
||
| MDT.US | 102.53 | -0.22 | (-0.21%) | 102.75 | 103.53 | 100.42 | 103.74 | 5 317 415 |   |
||
| HD.US | 287.19 | -0.57 | (-0.20%) | 287.76 | 289.82 | 279.59 | 290.50 | 5 574 795 |   |
||
| DFS.US | 103.82 | -0.26 | (-0.25%) | 104.08 | 105.50 | 101.18 | 105.88 | 1 794 988 |   |
||
| AOS.US | 57.77 | -0.68 | (-1.16%) | 58.45 | 58.90 | 56.61 | 59.25 | 1 378 133 |   |
||
| MET.US | 62.05 | -0.34 | (-0.54%) | 62.39 | 62.60 | 60.84 | 63.26 | 5 278 010 |   |
||
| CVNA.US | 33.57 | +0.69 | (+2.10%) | 32.88 | 33.45 | 30.45 | 33.69 | 10 318 760 |   |
||
| HES.US | 113.34 | -0.09 | (-0.08%) | 113.43 | 114.59 | 110.46 | 116.55 | 1 725 494 |   |
||
| MGM.US | 34.37 | +0.72 | (+2.14%) | 33.65 | 34.33 | 33.26 | 34.66 | 7 416 554 |   |
||
| RE.US | 270.57 | -5.77 | (-2.09%) | 276.34 | 277.48 | 266.51 | 277.99 | 245 780 |   |
||
| APD.US | 237.59 | +3.37 | (+1.44%) | 234.22 | 237.36 | 231.13 | 237.74 | 1 008 747 |   |
||
| MHK.US | 135.12 | -4.09 | (-2.94%) | 139.21 | 141.11 | 132.18 | 141.24 | 754 524 |   |
||
| DHI.US | 68.75 | +2.23 | (+3.35%) | 66.52 | 67.83 | 66.14 | 68.82 | 2 833 337 |   |
||
| APH.US | 68.43 | +0.84 | (+1.24%) | 67.59 | 68.53 | 66.71 | 68.51 | 2 679 580 |   |
||
| MKC.US | 90.32 | +0.88 | (+0.98%) | 89.44 | 90.24 | 88.27 | 90.59 | 1 279 628 |   |
||
| HII.US | 197.76 | -2.97 | (-1.48%) | 200.73 | 200.65 | 194.32 | 201.87 | 287 826 |   |
||
| SE.US | 79.66 | +2.77 | (+3.60%) | 76.89 | 78.37 | 75.35 | 82.46 | 11 145 187 |   |
||
| APTV.US | 93.58 | -1.35 | (-1.42%) | 94.93 | 97.58 | 90.63 | 97.66 | 1 807 451 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VZ.US | 49.53 | +0.43 | (+0.88%) | 49.10 | 49.11 | 48.92 | 49.60 | 24 161 396 |   |
||
| RF.US | 20.15 | +0.13 | (+0.65%) | 20.02 | 20.22 | 19.58 | 20.37 | 7 955 461 |   |
||
| ARE.US | 159.71 | +1.89 | (+1.20%) | 157.82 | 158.71 | 157.15 | 159.91 | 1 603 471 |   |
||
| AA.US | 60.57 | -1.48 | (-2.39%) | 62.05 | 63.07 | 58.51 | 63.75 | 8 733 236 |   |
||
| DLR.US | 131.10 | +3.43 | (+2.69%) | 127.67 | 129.05 | 127.50 | 131.57 | 1 570 186 |   |
||
| RMD.US | 197.66 | +0.07 | (+0.04%) | 197.59 | 199.74 | 193.37 | 202.53 | 450 805 |   |
||
| WEC.US | 103.55 | +0.68 | (+0.66%) | 102.87 | 103.10 | 101.93 | 103.71 | 1 756 621 |   |
||
| DOV.US | 130.78 | +1.24 | (+0.96%) | 129.54 | 130.73 | 127.58 | 131.15 | 1 767 880 |   |
||
| ROL.US | 35.28 | +0.95 | (+2.77%) | 34.33 | 34.58 | 34.46 | 35.30 | 1 985 149 |   |
||
| AWK.US | 145.57 | +0.52 | (+0.36%) | 145.05 | 145.83 | 143.22 | 146.66 | 2 022 592 |   |
||
| MPC.US | 96.56 | +0.80 | (+0.84%) | 95.76 | 96.48 | 94.49 | 97.46 | 5 851 072 |   |
||
| DOW.US | 68.11 | -0.65 | (-0.95%) | 68.76 | 69.39 | 66.87 | 69.73 | 5 219 603 |   |
||
| HSY.US | 206.98 | -0.71 | (-0.34%) | 207.69 | 206.47 | 202.88 | 207.66 | 1 320 108 |   |
||
| DPZ.US | 341.69 | +5.26 | (+1.56%) | 336.43 | 338.49 | 330.58 | 342.37 | 585 820 |   |
||
| AZO.US | 1771.68 | -117.71 | (-6.23%) | 1889.39 | 1882.66 | 1703.32 | 1886.53 | 443 055 |   |
||
| DRE.US | 50.91 | -0.16 | (-0.31%) | 51.07 | 51.60 | 49.95 | 51.89 | 3 281 132 |   |
||
| RSG.US | 129.45 | +1.94 | (+1.52%) | 127.51 | 128.31 | 126.69 | 129.61 | 1 141 479 |   |
||
| BA.US | 120.70 | -6.44 | (-5.07%) | 127.14 | 128.70 | 117.08 | 128.85 | 18 765 816 |   |
||
| MRO.US | 27.26 | +0.38 | (+1.41%) | 26.88 | 27.29 | 26.56 | 28.06 | 19 102 448 |   |
||
| WM.US | 154.50 | +1.73 | (+1.13%) | 152.77 | 153.14 | 151.28 | 154.93 | 2 670 462 |   |
||
| RTX.US | 90.08 | -2.53 | (-2.73%) | 92.61 | 90.84 | 88.43 | 91.18 | 6 551 176 |   |
||
| BAC.US | 33.86 | -0.59 | (-1.71%) | 34.45 | 34.70 | 32.96 | 34.98 | 61 762 564 |   |
||
| IBM.US | 128.48 | -1.18 | (-0.91%) | 129.66 | 130.18 | 125.80 | 130.37 | 6 900 429 |   |
||
| WMB.US | 35.38 | +0.36 | (+1.03%) | 35.02 | 35.28 | 34.77 | 35.50 | 7 983 835 |   |
||
| BAX.US | 73.23 | +0.63 | (+0.87%) | 72.60 | 73.14 | 72.07 | 73.30 | 1 694 037 |   |
||
| ICE.US | 97.62 | +1.72 | (+1.79%) | 95.90 | 96.48 | 95.70 | 97.89 | 3 235 831 |   |
||
| WMT.US | 119.20 | +0.13 | (+0.11%) | 119.07 | 119.29 | 117.27 | 120.84 | 16 406 378 |   |
||
| BBY.US | 72.36 | -0.96 | (-1.31%) | 73.32 | 73.94 | 69.07 | 74.07 | 4 854 024 |   |
||
| SPOT.US | 107.27 | +1.50 | (+1.42%) | 105.77 | 107.25 | 102.96 | 108.40 | 1 814 855 |   |
||
| DVA.US | 94.43 | +0.18 | (+0.19%) | 94.25 | 94.69 | 92.77 | 95.06 | 742 008 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SCHW.US | 63.28 | +0.62 | (+0.99%) | 62.66 | 63.32 | 61.53 | 63.63 | 7 771 141 |   |
||
| BDX.US | 252.30 | +1.16 | (+0.46%) | 251.14 | 252.40 | 247.81 | 253.47 | 910 923 |   |
||
| WRK.US | 44.16 | -0.73 | (-1.63%) | 44.89 | 45.43 | 43.41 | 45.64 | 2 456 251 |   |
||
| DVN.US | 69.92 | +0.41 | (+0.59%) | 69.51 | 70.51 | 68.13 | 72.27 | 12 944 668 |   |
||
| CCJ.US | 23.46 | +0.35 | (+1.51%) | 23.11 | 23.60 | 22.86 | 23.81 | 6 791 566 |   |
||
| BEN.US | 25.80 | +0.69 | (+2.75%) | 25.11 | 25.49 | 25.10 | 25.82 | 3 316 943 |   |
||
| IFF.US | 128.93 | -0.08 | (-0.06%) | 129.01 | 129.83 | 125.80 | 130.40 | 825 122 |   |
||
| SHW.US | 257.95 | -1.71 | (-0.66%) | 259.66 | 260.51 | 250.18 | 262.31 | 2 568 642 |   |
||
| MTD.US | 1238.58 | +18.87 | (+1.55%) | 1219.71 | 1234.41 | 1206.16 | 1241.07 | 136 222 |   |
||
| WY.US | 37.63 | -0.23 | (-0.61%) | 37.86 | 38.63 | 36.85 | 38.63 | 5 918 935 |   |
||
| SJM.US | 125.31 | -1.05 | (-0.83%) | 126.36 | 126.42 | 122.47 | 127.07 | 1 096 697 |   |
||
| SLB.US | 41.12 | +0.27 | (+0.66%) | 40.85 | 41.39 | 40.43 | 42.07 | 9 790 271 |   |
||
| NCLH.US | 15.30 | -0.65 | (-4.08%) | 15.95 | 16.23 | 14.79 | 16.47 | 27 051 694 |   |
||
| SLG.US | 60.55 | -0.41 | (-0.67%) | 60.96 | 61.65 | 59.50 | 61.87 | 593 367 |   |
||
| SNA.US | 209.96 | -6.44 | (-2.98%) | 216.40 | 216.74 | 206.31 | 218.44 | 386 138 |   |
||
| NEE.US | 71.22 | +0.76 | (+1.08%) | 70.46 | 70.90 | 69.98 | 71.56 | 9 735 517 |   |
||
| EFX.US | 194.61 | +3.45 | (+1.80%) | 191.16 | 192.20 | 188.52 | 194.98 | 757 204 |   |
||
| BLK.US | 600.44 | +7.36 | (+1.24%) | 593.08 | 596.85 | 587.15 | 607.18 | 1 198 841 |   |
||
| NEM.US | 67.19 | +1.08 | (+1.63%) | 66.11 | 66.43 | 65.51 | 67.26 | 6 122 252 |   |
||
| IPG.US | 30.67 | -0.04 | (-0.13%) | 30.71 | 31.10 | 30.11 | 31.45 | 3 155 074 |   |
||
| EIX.US | 65.85 | 0.00 | (0.00%) | 65.85 | 65.71 | 64.81 | 66.12 | 1 886 706 |   |
||
| EL.US | 237.21 | +1.83 | (+0.78%) | 235.38 | 237.15 | 229.49 | 238.88 | 1 744 828 |   |
||
| SPG.US | 108.84 | -1.20 | (-1.09%) | 110.04 | 111.00 | 105.72 | 111.19 | 3 295 374 |   |
||
| BMY.US | 76.19 | +0.23 | (+0.30%) | 75.96 | 76.67 | 75.34 | 77.15 | 16 497 160 |   |
||
| SPGI.US | 342.42 | +10.35 | (+3.12%) | 332.07 | 336.53 | 334.03 | 342.87 | 3 425 200 |   |
||
| BR.US | 138.98 | +0.96 | (+0.70%) | 138.02 | 139.05 | 136.12 | 139.54 | 382 614 |   |
||
| NKE.US | 108.00 | +1.56 | (+1.47%) | 106.44 | 108.95 | 105.07 | 109.69 | 7 589 101 |   |
||
| STE.US | 225.94 | +2.54 | (+1.14%) | 223.40 | 225.69 | 221.10 | 226.81 | 574 097 |   |
||
| BSX.US | 39.22 | -0.27 | (-0.68%) | 39.49 | 39.25 | 38.24 | 39.57 | 12 397 588 |   |
||
| NLSN.US | 25.50 | +0.06 | (+0.24%) | 25.44 | 25.60 | 25.12 | 25.60 | 2 512 993 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EOG.US | 122.05 | +0.35 | (+0.29%) | 121.70 | 122.90 | 120.19 | 125.20 | 3 558 351 |   |
||
| BWA.US | 38.15 | -0.71 | (-1.83%) | 38.86 | 39.59 | 37.12 | 39.63 | 1 979 267 |   |
||
| NOC.US | 443.33 | -5.17 | (-1.15%) | 448.50 | 450.18 | 437.52 | 450.89 | 635 920 |   |
||
| BXP.US | 105.23 | +0.15 | (+0.14%) | 105.08 | 106.10 | 103.81 | 106.10 | 1 102 532 |   |
||
| NOV.US | 18.03 | +0.11 | (+0.61%) | 17.92 | 18.02 | 17.68 | 18.33 | 2 221 915 |   |
||
| ITW.US | 201.77 | +0.97 | (+0.48%) | 200.80 | 201.45 | 197.83 | 202.09 | 1 177 560 |   |
||
| EQR.US | 74.02 | +0.68 | (+0.93%) | 73.34 | 74.32 | 72.96 | 74.78 | 2 259 107 |   |
||
| NOW.US | 433.03 | +6.27 | (+1.47%) | 426.76 | 437.67 | 419.86 | 446.67 | 1 724 941 |   |
||
| ES.US | 90.37 | +0.93 | (+1.04%) | 89.44 | 89.65 | 88.86 | 90.44 | 1 487 014 |   |
||
| SWK.US | 116.35 | +0.30 | (+0.26%) | 116.05 | 117.04 | 112.35 | 117.56 | 1 594 588 |   |
||
| NRG.US | 45.72 | -0.49 | (-1.06%) | 46.21 | 46.82 | 44.95 | 46.86 | 6 324 276 |   |
||
| CAH.US | 55.80 | -0.03 | (-0.05%) | 55.83 | 55.87 | 54.67 | 56.16 | 2 257 085 |   |
||
| ETN.US | 134.14 | -1.94 | (-1.43%) | 136.08 | 136.87 | 132.16 | 137.43 | 4 662 431 |   |
||
| SYF.US | 32.46 | -0.10 | (-0.31%) | 32.56 | 33.00 | 31.36 | 33.05 | 7 306 620 |   |
||
| CARR.US | 37.96 | +0.55 | (+1.47%) | 37.41 | 37.96 | 36.98 | 38.23 | 5 529 464 |   |
||
| JCI.US | 51.11 | -0.78 | (-1.50%) | 51.89 | 52.17 | 49.73 | 52.41 | 4 161 793 |   |
||
| ETR.US | 116.98 | +1.31 | (+1.13%) | 115.67 | 115.71 | 114.16 | 117.05 | 1 611 419 |   |
||
| CAT.US | 197.82 | -8.94 | (-4.32%) | 206.76 | 206.45 | 194.04 | 206.63 | 5 396 093 |   |
||
| SYY.US | 76.98 | -2.10 | (-2.66%) | 79.08 | 79.60 | 75.25 | 79.89 | 3 273 158 |   |
||
| CB.US | 204.00 | +0.12 | (+0.06%) | 203.88 | 204.28 | 199.64 | 206.50 | 1 936 570 |   |
||
| NUE.US | 119.97 | -0.74 | (-0.61%) | 120.71 | 123.20 | 116.72 | 124.59 | 2 867 376 |   |
||
| JNJ.US | 176.98 | +3.04 | (+1.75%) | 173.94 | 175.00 | 174.05 | 177.16 | 7 515 533 |   |
||
| JNPR.US | 28.87 | +0.07 | (+0.24%) | 28.80 | 29.10 | 27.98 | 29.13 | 5 259 591 |   |
||
| EW.US | 94.32 | -0.05 | (-0.05%) | 94.37 | 95.53 | 91.94 | 95.97 | 2 953 459 |   |
||
| CCI.US | 182.20 | +3.82 | (+2.14%) | 178.38 | 179.90 | 178.32 | 182.94 | 1 501 604 |   |
||
| JPM.US | 117.34 | -0.97 | (-0.82%) | 118.31 | 119.46 | 115.02 | 119.67 | 13 076 735 |   |
||
| TDG.US | 550.24 | +9.10 | (+1.68%) | 541.14 | 548.30 | 537.98 | 552.53 | 522 620 |   |
||
| CCL.US | 13.13 | -0.45 | (-3.31%) | 13.58 | 13.80 | 12.70 | 13.96 | 45 395 124 |   |
||
| K.US | 67.74 | -0.26 | (-0.38%) | 68.00 | 68.36 | 65.97 | 68.57 | 4 211 923 |   |
||
| KEY.US | 18.32 | -0.04 | (-0.22%) | 18.36 | 18.44 | 17.93 | 18.68 | 9 883 264 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| O.US | 67.99 | +0.84 | (+1.25%) | 67.15 | 67.79 | 66.90 | 68.12 | 4 081 889 |   |
||
| TFC.US | 45.68 | -0.44 | (-0.95%) | 46.12 | 46.37 | 44.85 | 46.72 | 9 711 878 |   |
||
| FAST.US | 51.45 | +0.11 | (+0.21%) | 51.34 | 51.70 | 50.53 | 51.88 | 3 187 279 |   |
||
| AAL.US | 16.26 | -0.49 | (-2.93%) | 16.75 | 17.06 | 15.83 | 17.16 | 34 090 604 |   |
||
| CHRW.US | 101.92 | +0.73 | (+0.72%) | 101.19 | 102.39 | 100.73 | 104.82 | 1 533 104 |   |
||
| ORLY.US | 572.57 | -28.96 | (-4.81%) | 601.53 | 602.27 | 562.90 | 604.60 | 1 513 531 |   |
||
| FFIV.US | 156.28 | +0.97 | (+0.62%) | 155.31 | 156.87 | 151.66 | 157.68 | 868 008 |   |
||
| NVAX.US | 53.42 | -5.01 | (-8.57%) | 58.43 | 55.71 | 48.75 | 56.91 | 7 205 537 |   |
||
| FISV.US | 95.59 | +1.20 | (+1.27%) | 94.39 | 95.35 | 93.37 | 95.73 | 2 859 932 |   |
||
| TRMB.US | 65.23 | +0.20 | (+0.31%) | 65.03 | 65.65 | 63.25 | 66.15 | 1 317 377 |   |
||
| FITB.US | 35.64 | -0.01 | (-0.03%) | 35.65 | 35.97 | 34.75 | 36.22 | 4 521 299 |   |
||
| TROW.US | 121.78 | +1.65 | (+1.37%) | 120.13 | 121.13 | 119.00 | 124.10 | 1 880 484 |   |
||
| ADI.US | 162.44 | +1.50 | (+0.93%) | 160.94 | 163.60 | 156.72 | 165.16 | 3 977 616 |   |
||
| TSCO.US | 179.96 | -3.80 | (-2.07%) | 183.76 | 183.96 | 173.46 | 184.92 | 1 968 002 |   |
||
| TSLA.US | 663.90 | -45.52 | (-6.42%) | 709.42 | 713.96 | 633.00 | 721.58 | 48 324 436 |   |
||
| CMCSA.US | 42.01 | -0.01 | (-0.02%) | 42.02 | 42.39 | 41.17 | 42.68 | 24 325 770 |   |
||
| ADSK.US | 191.41 | -2.31 | (-1.19%) | 193.72 | 196.21 | 185.57 | 197.98 | 2 246 121 |   |
||
| PEP.US | 162.21 | +1.01 | (+0.63%) | 161.20 | 162.24 | 159.62 | 163.06 | 5 768 823 |   |
||
| FOXA.US | 33.46 | +0.13 | (+0.39%) | 33.33 | 33.80 | 33.05 | 33.85 | 2 496 476 |   |
||
| AEP.US | 99.70 | +0.66 | (+0.67%) | 99.04 | 99.05 | 98.19 | 99.94 | 2 925 622 |   |
||
| FTNT.US | 285.28 | +10.12 | (+3.68%) | 275.16 | 285.56 | 271.23 | 289.00 | 2 293 572 |   |
||
| LNT.US | 58.67 | +0.17 | (+0.29%) | 58.50 | 58.50 | 57.91 | 59.37 | 3 017 238 |   |
||
| GILD.US | 63.84 | +0.57 | (+0.90%) | 63.27 | 63.37 | 62.73 | 63.90 | 6 814 457 |   |
||
| UAL.US | 43.55 | -0.66 | (-1.49%) | 44.21 | 45.00 | 42.26 | 45.27 | 12 924 345 |   |
||
| COST.US | 416.43 | -6.50 | (-1.54%) | 422.93 | 428.84 | 406.51 | 428.85 | 5 115 014 |   |
||
| ALGN.US | 275.04 | +1.15 | (+0.42%) | 273.89 | 280.00 | 267.01 | 282.41 | 922 921 |   |
||
| LRCX.US | 474.12 | +1.99 | (+0.42%) | 472.13 | 480.42 | 450.46 | 484.15 | 1 715 863 |   |
||
| ULTA.US | 343.05 | -8.26 | (-2.35%) | 351.31 | 354.83 | 333.05 | 354.83 | 1 165 365 |   |
||
| CPRT.US | 112.11 | +1.21 | (+1.09%) | 110.90 | 113.00 | 109.01 | 113.06 | 1 567 029 |   |
||
| CSCO.US | 42.94 | +1.22 | (+2.92%) | 41.72 | 41.85 | 41.52 | 43.00 | 46 148 684 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GOOGL.US (Alphabet) | 2178.16 | -29.52 | (-1.34%) | 2207.68 | 2239.02 | 2115.93 | 2244.44 | 2 448 148 |   |
||
| CSX.US | 30.94 | 0.00 | (0.00%) | 30.94 | 31.11 | 30.30 | 31.28 | 21 816 760 |   |
||
| AMAT.US | 106.46 | -4.28 | (-3.86%) | 110.74 | 112.00 | 101.33 | 112.74 | 16 285 504 |   |
||
| CTAS.US | 363.62 | +4.82 | (+1.34%) | 358.80 | 361.93 | 355.36 | 363.98 | 455 455 |   |
||
| CTSH.US | 70.83 | +0.60 | (+0.85%) | 70.23 | 71.10 | 69.35 | 71.46 | 2 932 605 |   |
||
| AMGN.US | 247.50 | +2.73 | (+1.12%) | 244.77 | 244.06 | 242.95 | 247.66 | 3 860 535 |   |
||
| MAR.US | 155.23 | -1.71 | (-1.09%) | 156.94 | 159.42 | 151.43 | 159.63 | 2 105 866 |   |
||
| AMZN.US | 2151.82 | +5.44 | (+0.25%) | 2146.38 | 2191.37 | 2100.19 | 2197.96 | 4 975 032 |   |
||
| MCHP.US | 66.67 | +0.53 | (+0.80%) | 66.14 | 67.44 | 64.06 | 67.50 | 6 085 636 |   |
||
| ANSS.US | 252.15 | +4.15 | (+1.67%) | 248.00 | 252.83 | 244.15 | 254.01 | 461 033 |   |
||
| PYPL.US | 80.54 | -0.74 | (-0.91%) | 81.28 | 83.53 | 77.56 | 83.77 | 16 887 352 |   |
||
| MDLZ.US | 61.19 | +0.08 | (+0.13%) | 61.11 | 61.40 | 60.41 | 61.46 | 14 293 215 |   |
||
| QCOM.US | 131.60 | +1.03 | (+0.79%) | 130.57 | 132.88 | 125.86 | 133.29 | 11 370 115 |   |
||
| QRVO.US | 108.61 | +3.78 | (+3.61%) | 104.83 | 107.33 | 104.06 | 108.81 | 2 228 957 |   |
||
| VRSN.US | 165.56 | +2.11 | (+1.29%) | 163.45 | 165.59 | 159.69 | 166.43 | 1 649 044 |   |
||
| APA.US | 41.66 | +0.84 | (+2.06%) | 40.82 | 41.18 | 40.23 | 42.30 | 8 298 525 |   |
||
| VRTX.US | 258.59 | +3.14 | (+1.23%) | 255.45 | 256.61 | 252.51 | 259.10 | 1 552 342 |   |
||
| REG.US | 63.26 | -0.95 | (-1.48%) | 64.21 | 64.78 | 61.71 | 64.90 | 1 256 215 |   |
||
| REGN.US | 661.14 | +3.99 | (+0.61%) | 657.15 | 661.29 | 647.41 | 664.90 | 544 265 |   |
||
| MKTX.US | 279.31 | +11.37 | (+4.24%) | 267.94 | 269.04 | 268.80 | 279.68 | 396 109 |   |
||
| HOLX.US | 77.75 | -0.37 | (-0.47%) | 78.12 | 78.78 | 76.58 | 78.87 | 1 729 502 |   |
||
| HON.US | 189.75 | -2.90 | (-1.51%) | 192.65 | 193.53 | 185.78 | 194.21 | 3 884 143 |   |
||
| ATVI.US | 77.40 | -0.34 | (-0.44%) | 77.74 | 78.06 | 77.01 | 78.21 | 4 896 111 |   |
||
| DISH.US | 20.78 | +0.27 | (+1.32%) | 20.51 | 20.69 | 20.16 | 20.98 | 4 562 032 |   |
||
| MNST.US | 87.63 | +0.87 | (+1.00%) | 86.76 | 87.11 | 85.91 | 87.98 | 3 808 853 |   |
||
| AVGO.US | 543.19 | -3.02 | (-0.55%) | 546.21 | 553.90 | 512.44 | 554.99 | 4 028 103 |   |
||
| DLTR.US | 127.88 | -7.69 | (-5.67%) | 135.57 | 135.43 | 124.76 | 136.19 | 4 929 480 |   |
||
| HST.US | 18.61 | -0.84 | (-4.32%) | 19.45 | 19.60 | 18.18 | 19.86 | 10 539 060 |   |
||
| MPWR.US | 418.12 | +1.43 | (+0.34%) | 416.69 | 428.65 | 395.46 | 429.91 | 567 899 |   |
||
| ROST.US | 71.87 | -20.83 | (-22.47%) | 92.70 | 69.85 | 69.75 | 74.65 | 34 575 468 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SBAC.US | 326.62 | +7.51 | (+2.35%) | 319.11 | 322.71 | 319.72 | 327.17 | 821 390 |   |
||
| MSFT.US | 252.56 | -0.58 | (-0.23%) | 253.14 | 256.97 | 246.44 | 258.54 | 39 199 280 |   |
||
| IDXX.US | 372.23 | +7.40 | (+2.03%) | 364.83 | 370.46 | 362.66 | 375.19 | 768 215 |   |
||
| ADBE.US | 399.09 | +4.71 | (+1.19%) | 394.38 | 401.39 | 385.62 | 406.24 | 3 432 395 |   |
||
| FB.US | 193.54 | +2.25 | (+1.18%) | 191.29 | 195.15 | 187.87 | 197.91 | 31 465 570 |   |
||
| DXCM.US | 321.23 | +5.11 | (+1.62%) | 316.12 | 324.70 | 309.16 | 326.01 | 825 296 |   |
||
| SIVB.US | 434.70 | -0.80 | (-0.18%) | 435.50 | 442.65 | 419.60 | 445.30 | 574 276 |   |
||
| BIIB.US | 199.65 | +6.56 | (+3.40%) | 193.09 | 195.33 | 194.25 | 199.78 | 972 550 |   |
||
| MU.US | 68.90 | -0.50 | (-0.72%) | 69.40 | 70.68 | 66.11 | 70.69 | 20 313 304 |   |
||
| AAPL.US | 137.59 | +0.24 | (+0.17%) | 137.35 | 139.02 | 132.61 | 140.70 | 137 426 128 |   |
||
| WYNN.US | 63.07 | +0.27 | (+0.43%) | 62.80 | 64.11 | 61.17 | 64.50 | 2 430 585 |   |
||
| EBAY.US | 44.31 | -0.31 | (-0.69%) | 44.62 | 44.96 | 43.28 | 45.33 | 7 445 787 |   |
||
| INTC.US | 41.65 | -0.36 | (-0.86%) | 42.01 | 42.16 | 40.31 | 42.29 | 44 802 288 |   |
||
| XEL.US | 74.22 | -0.79 | (-1.05%) | 75.01 | 75.04 | 73.62 | 75.15 | 4 574 043 |   |
||
| BKNG.US | 2115.90 | +12.50 | (+0.59%) | 2103.40 | 2127.77 | 2052.85 | 2134.85 | 431 076 |   |
||
| NDAQ.US | 146.13 | +3.05 | (+2.13%) | 143.08 | 144.26 | 143.54 | 146.34 | 1 985 594 |   |
||
| BKR.US | 34.55 | -0.42 | (-1.20%) | 34.97 | 35.32 | 33.95 | 35.57 | 9 027 684 |   |
||
| SNPS.US | 306.72 | +6.20 | (+2.06%) | 300.52 | 303.86 | 293.33 | 308.11 | 1 833 293 |   |
||
| NFLX.US | 186.35 | +2.87 | (+1.56%) | 183.48 | 186.17 | 179.77 | 190.19 | 10 429 396 |   |
||
| IPGP.US | 100.09 | +1.74 | (+1.77%) | 98.35 | 100.44 | 97.19 | 100.46 | 806 544 |   |
||
| XRX.US | 17.18 | -0.06 | (-0.35%) | 17.24 | 17.44 | 16.56 | 17.48 | 1 915 603 |   |
||
| NLOK.US | 24.31 | +0.55 | (+2.31%) | 23.76 | 24.01 | 23.82 | 24.32 | 5 255 803 |   |
||
| ISRG.US | 219.07 | +0.93 | (+0.43%) | 218.14 | 222.31 | 212.87 | 223.27 | 1 818 012 |   |
||
| ZION.US | 51.99 | -0.07 | (-0.13%) | 52.06 | 52.60 | 50.62 | 53.18 | 1 504 604 |   |
||
| EQIX.US | 651.79 | +16.70 | (+2.63%) | 635.09 | 645.20 | 639.89 | 653.34 | 587 775 |   |
||
| SWKS.US | 103.00 | +1.75 | (+1.73%) | 101.25 | 103.39 | 98.88 | 103.50 | 2 667 314 |   |
||
| NTAP.US | 66.64 | -1.62 | (-2.37%) | 68.26 | 68.83 | 64.55 | 69.02 | 2 464 791 |   |
||
| NTRS.US | 103.47 | +1.47 | (+1.44%) | 102.00 | 102.69 | 100.95 | 103.64 | 747 230 |   |
||
| JKHY.US | 179.12 | +1.00 | (+0.56%) | 178.12 | 179.79 | 175.92 | 180.24 | 400 590 |   |
||
| NVDA.US | 166.94 | -4.30 | (-2.51%) | 171.24 | 173.10 | 157.55 | 174.10 | 73 910 424 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MRNA.US | 136.25 | -7.13 | (-4.97%) | 143.38 | 142.83 | 131.35 | 144.77 | 5 882 325 |   |
||
| EXC.US | 47.15 | -0.20 | (-0.42%) | 47.35 | 47.36 | 46.34 | 47.62 | 6 175 858 |   |
||
| NWL.US | 19.45 | -0.22 | (-1.12%) | 19.67 | 19.64 | 18.90 | 19.67 | 4 389 607 |   |
||
| EXPD.US | 105.44 | +1.75 | (+1.69%) | 103.69 | 104.73 | 102.57 | 105.55 | 1 402 288 |   |
||
| CDNS.US | 146.60 | +2.77 | (+1.93%) | 143.83 | 147.07 | 141.00 | 147.47 | 2 917 607 |   |
||
| NWS.US | 17.89 | +0.11 | (+0.62%) | 17.78 | 18.04 | 17.49 | 18.17 | 761 897 |   |
||
| CDW.US | 160.20 | -1.75 | (-1.08%) | 161.95 | 163.21 | 155.39 | 163.42 | 749 696 |   |
||
| NWSA.US | 17.61 | +0.11 | (+0.63%) | 17.50 | 17.67 | 17.21 | 17.89 | 4 727 309 |   |
||
| TER.US | 102.37 | +0.19 | (+0.19%) | 102.18 | 104.61 | 97.63 | 105.07 | 2 132 142 |   |
||
| FANG.US | 130.28 | +0.46 | (+0.35%) | 129.82 | 130.75 | 127.20 | 133.93 | 3 060 133 |   |
||
| CERN.US | 93.93 | +0.01 | (+0.01%) | 93.92 | 93.85 | 93.75 | 94.07 | 2 220 277 |   |
||
| ODFL.US | 243.18 | +4.71 | (+1.98%) | 238.47 | 241.16 | 233.92 | 244.34 | 1 071 221 |   |
||
| KLAC.US | 335.48 | -3.04 | (-0.90%) | 338.52 | 342.68 | 318.03 | 346.74 | 1 996 953 |   |
||
| TMUS.US | 126.04 | +0.16 | (+0.13%) | 125.88 | 127.02 | 123.82 | 127.11 | 4 348 790 |   |
||
| CHTR.US | 479.03 | +4.46 | (+0.94%) | 474.57 | 480.32 | 468.79 | 485.70 | 1 290 845 |   |
||
| CINF.US | 121.98 | -0.69 | (-0.56%) | 122.67 | 123.42 | 120.26 | 124.08 | 813 845 |   |
||
| ABMD.US | 235.75 | -2.90 | (-1.22%) | 238.65 | 241.06 | 226.46 | 244.30 | 515 391 |   |
||
| PAYX.US | 117.33 | +1.49 | (+1.29%) | 115.84 | 117.37 | 114.10 | 117.89 | 2 266 546 |   |
||
| PCAR.US | 79.81 | -1.61 | (-1.98%) | 81.42 | 81.43 | 78.18 | 81.84 | 1 663 284 |   |
||
| ADP.US | 208.64 | +1.79 | (+0.87%) | 206.85 | 208.86 | 203.62 | 210.03 | 2 651 284 |   |
||
| CME.US | 192.11 | +1.96 | (+1.03%) | 190.15 | 192.09 | 188.73 | 193.00 | 2 601 985 |   |
||
| FOX.US | 30.94 | +0.15 | (+0.49%) | 30.79 | 31.04 | 30.58 | 31.26 | 1 005 103 |   |
||
| TTWO.US | 116.12 | -3.64 | (-3.04%) | 119.76 | 120.89 | 114.92 | 121.82 | 19 700 660 |   |
||
| PFG.US | 69.24 | -0.51 | (-0.73%) | 69.75 | 70.36 | 67.75 | 70.79 | 2 435 832 |   |
||
| LKQ.US | 48.36 | -1.37 | (-2.75%) | 49.73 | 49.99 | 46.87 | 50.13 | 3 006 373 |   |
||
| AKAM.US | 97.51 | -0.97 | (-0.98%) | 98.48 | 99.09 | 95.34 | 99.45 | 1 857 619 |   |
||
| GOOG.US (Alphabet) | 2186.26 | -28.65 | (-1.29%) | 2214.91 | 2241.71 | 2127.46 | 2251.00 | 1 879 301 |   |
||
| POOL.US | 405.58 | +12.12 | (+3.08%) | 393.46 | 396.32 | 394.86 | 408.17 | 826 847 |   |
||
| AMD.US | 93.50 | -3.17 | (-3.28%) | 96.67 | 98.38 | 88.26 | 98.64 | 164 126 800 |   |
||
| CTXS.US | 99.27 | -0.19 | (-0.19%) | 99.46 | 99.88 | 99.01 | 100.06 | 712 200 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HAS.US | 84.70 | -2.06 | (-2.37%) | 86.76 | 87.10 | 80.70 | 87.67 | 2 960 832 |   |
||
| HBAN.US | 13.02 | -0.09 | (-0.69%) | 13.11 | 13.20 | 12.75 | 13.31 | 14 066 902 |   |
||
| WIX.US | 67.35 | -1.31 | (-1.91%) | 68.66 | 70.81 | 64.12 | 70.81 | 2 058 888 |   |
||
| VRSK.US | 168.89 | +0.67 | (+0.40%) | 168.22 | 169.37 | 165.10 | 170.48 | 1 041 086 |   |
||
| VTRS.US | 11.80 | +0.11 | (+0.94%) | 11.69 | 11.77 | 11.61 | 11.92 | 13 834 144 |   |
||
| WBA.US | 40.96 | -0.21 | (-0.51%) | 41.17 | 40.85 | 39.72 | 41.05 | 7 370 382 |   |
||
| WDC.US | 56.81 | -1.20 | (-2.07%) | 58.01 | 58.69 | 55.25 | 58.84 | 3 147 346 |   |
||
| HSIC.US | 83.45 | +0.58 | (+0.70%) | 82.87 | 83.30 | 81.76 | 83.90 | 780 785 |   |
||
| SBUX.US | 73.39 | +1.46 | (+2.03%) | 71.93 | 72.88 | 71.46 | 73.43 | 15 941 807 |   |
||
| ILMN.US | 243.49 | +2.74 | (+1.14%) | 240.75 | 244.83 | 236.25 | 246.03 | 974 146 |   |
||
| INCY.US | 74.88 | +0.54 | (+0.73%) | 74.34 | 75.03 | 72.82 | 75.14 | 1 291 332 |   |
||
| EA.US | 130.76 | +0.74 | (+0.57%) | 130.02 | 131.09 | 126.52 | 132.59 | 4 727 685 |   |
||
| INTU.US | 367.78 | +5.45 | (+1.50%) | 362.33 | 367.82 | 356.26 | 371.79 | 1 921 565 |   |
||
| XRAY.US | 37.75 | +0.43 | (+1.15%) | 37.32 | 37.71 | 36.81 | 37.81 | 1 618 060 |   |
||
| ENPH.US | 168.25 | +2.71 | (+1.64%) | 165.54 | 168.87 | 160.76 | 171.55 | 2 503 758 |   |
||
| ZBRA.US | 325.37 | +1.27 | (+0.39%) | 324.10 | 330.02 | 314.91 | 331.17 | 564 192 |   |
||
| STX.US | 80.12 | -2.39 | (-2.90%) | 82.51 | 83.07 | 78.10 | 83.49 | 2 312 847 |   |
||
| JBHT.US | 164.38 | +3.76 | (+2.34%) | 160.62 | 162.35 | 158.03 | 164.47 | 1 060 789 |   |
||
| MELI.US | 775.65 | -25.92 | (-3.23%) | 801.57 | 823.90 | 732.00 | 832.95 | 1 069 857 |   |
||
| ETSY.US | 78.34 | -0.90 | (-1.14%) | 79.24 | 81.17 | 74.66 | 81.27 | 4 880 538 |   |
||
| EXPE.US | 124.59 | -1.98 | (-1.56%) | 126.57 | 127.17 | 121.33 | 128.39 | 3 620 923 |   |
||
| KHC.US | 38.37 | -0.19 | (-0.49%) | 38.56 | 38.73 | 37.75 | 38.85 | 10 146 090 |   |
||
| UUUU.US | 6.06 | +0.05 | (+0.83%) | 6.01 | 6.13 | 5.81 | 6.23 | 3 789 657 |   |
||
| KAP-LN.GB | 27.16 | -0.84 | (-3.00%) | 28.00 | 27.20 | 27.02 | 28.18 | 26 576 |   |
||
| CAPC-LN.GB | 1.56 | +0.01 | (+0.39%) | 1.55 | 1.56 | 1.55 | 1.59 | 1 038 404 |   |
||
| APF-LN.GB | 1.62 | -0.01 | (-0.74%) | 1.63 | 1.64 | 1.60 | 1.64 | 196 358 |   |
||
| MNZS.UK | 5.99 | +0.01 | (+0.17%) | 5.98 | 5.97 | 5.97 | 5.99 | 150 360 |   |
||
| V80A-GY.DE (Vanguard LS80%Equity) | 27.36 | -0.37 | (-1.33%) | 27.73 | 27.50 | 27.23 | 27.52 | 12 258 |   |
||
| BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 |   |
||
| DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 |   |
||
| DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 |   |
||
| HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 |   |
||
| VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 |  |
||
| 2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 |  |
||
| IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 |  |
||
| GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 |  |
||
| INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 |  |
||
| HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 |  |
||
| VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 |  |
||
| XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 |  |
||
| WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 |  |
||
| KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 |  |
||
| EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 |  |
||
| ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 |  |
||
| NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 |  |
||
| COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 |  |
||
| MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 |  |
||
| LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 |  |
||
| ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 |  |
||
| FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
| VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
| EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
