Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NVR.US | 8099.96 | +119.22 | (+1.49%) | 7980.74 | 8010.00 | 8010.00 | 8158.99 | 17 613 | |||
BKNG.US | 3627.88 | -45.62 | (-1.24%) | 3673.50 | 3690.00 | 3618.40 | 3694.64 | 274 096 | |||
AZO.US | 3151.65 | -41.14 | (-1.29%) | 3192.79 | 3198.59 | 3151.55 | 3208.29 | 170 220 | |||
CMG.US | 2906.77 | -16.69 | (-0.57%) | 2923.46 | 2945.00 | 2903.01 | 2947.80 | 278 875 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
MSTR.US | 1704.56 | -214.60 | (-11.18%) | 1919.16 | 1943.00 | 1645.52 | 1989.00 | 4 555 914 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
MKL.US | 1521.48 | -5.87 | (-0.38%) | 1527.35 | 1532.70 | 1512.83 | 1534.62 | 39 571 | |||
MELI.US | 1511.96 | -10.69 | (-0.70%) | 1522.65 | 1522.65 | 1508.65 | 1534.14 | 262 030 | |||
MTD.US | 1331.29 | -4.55 | (-0.34%) | 1335.84 | 1340.77 | 1331.27 | 1345.06 | 94 138 | |||
AVGO.US | 1325.41 | +6.68 | (+0.51%) | 1318.73 | 1317.90 | 1310.95 | 1330.36 | 1 985 552 | |||
TDG.US | 1231.60 | -2.20 | (-0.18%) | 1233.80 | 1233.80 | 1226.38 | 1239.00 | 160 637 | |||
ORLY.US | 1128.88 | -6.64 | (-0.58%) | 1135.52 | 1140.97 | 1125.63 | 1142.72 | 292 987 | |||
SMCI.US | 1010.03 | -13.26 | (-1.30%) | 1023.29 | 1008.62 | 997.02 | 1033.00 | 3 463 092 | |||
GWW.US | 1017.30 | -2.87 | (-0.28%) | 1020.17 | 1019.33 | 1015.27 | 1026.47 | 165 153 | |||
LRCX.US | 971.57 | +5.90 | (+0.61%) | 965.67 | 965.96 | 961.63 | 973.90 | 664 100 | |||
REGN.US | 962.49 | -3.81 | (-0.39%) | 966.30 | 970.38 | 959.18 | 970.79 | 461 867 | |||
NVDA.US | 903.56 | +1.06 | (+0.12%) | 902.50 | 899.99 | 891.93 | 913.00 | 43 521 228 | |||
BLK.US | 833.70 | -1.42 | (-0.17%) | 835.12 | 836.22 | 831.02 | 838.68 | 526 994 | |||
EQIX.US | 825.33 | +10.02 | (+1.23%) | 815.31 | 818.87 | 813.00 | 827.43 | 789 170 | |||
LLY.US | 777.96 | -0.22 | (-0.03%) | 778.18 | 780.32 | 776.44 | 793.67 | 3 190 205 | |||
NOW.US | 762.40 | +3.40 | (+0.45%) | 759.00 | 759.65 | 755.72 | 768.77 | 1 078 040 | |||
COST.US | 732.63 | +0.55 | (+0.08%) | 732.08 | 733.85 | 728.32 | 734.90 | 1 713 268 | |||
URI.US | 721.11 | +0.96 | (+0.13%) | 720.15 | 720.44 | 717.17 | 724.95 | 433 754 | |||
KLAC.US | 698.57 | +1.70 | (+0.24%) | 696.87 | 696.87 | 689.64 | 699.82 | 1 080 962 | |||
CTAS.US | 687.03 | +1.39 | (+0.20%) | 685.64 | 688.28 | 680.40 | 689.29 | 572 437 | |||
MPWR.US | 677.42 | +4.28 | (+0.64%) | 673.14 | 674.97 | 664.82 | 684.05 | 353 649 | |||
INTU.US | 650.00 | +1.26 | (+0.19%) | 648.74 | 650.91 | 647.73 | 655.00 | 1 163 442 | |||
MLM.US | 613.94 | +2.08 | (+0.34%) | 611.86 | 611.82 | 608.89 | 615.25 | 304 687 | |||
NFLX.US | 607.33 | -6.20 | (-1.01%) | 613.53 | 614.99 | 601.59 | 615.15 | 3 708 803 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
TMO.US | 581.21 | +1.84 | (+0.32%) | 579.37 | 579.30 | 576.19 | 582.34 | 1 036 570 | |||
SNPS.US | 571.50 | -1.85 | (-0.32%) | 573.35 | 575.57 | 569.90 | 577.00 | 999 108 | |||
MSCI.US | 560.45 | +3.45 | (+0.62%) | 557.00 | 558.46 | 557.15 | 563.23 | 338 874 | |||
ROP.US | 560.84 | +1.66 | (+0.30%) | 559.18 | 560.00 | 557.80 | 563.15 | 478 082 | |||
PH.US | 555.79 | -2.26 | (-0.40%) | 558.05 | 556.34 | 553.14 | 557.59 | 607 571 | |||
IDXX.US | 539.93 | +0.36 | (+0.07%) | 539.57 | 542.20 | 537.39 | 543.41 | 290 111 | |||
MCK.US | 536.85 | -2.41 | (-0.45%) | 539.26 | 540.00 | 535.21 | 540.22 | 707 264 | |||
ULTA.US | 522.88 | +9.36 | (+1.82%) | 513.52 | 515.67 | 513.68 | 525.77 | 804 546 | |||
ADBE.US | 504.40 | -3.20 | (-0.63%) | 507.60 | 508.12 | 500.26 | 509.00 | 3 897 003 | |||
DPZ.US | 496.88 | +4.75 | (+0.97%) | 492.13 | 493.73 | 489.77 | 497.14 | 668 815 | |||
UNH.US | 494.70 | +1.60 | (+0.32%) | 493.10 | 494.80 | 489.30 | 495.87 | 3 809 074 | |||
META.US | 485.58 | -8.28 | (-1.68%) | 493.86 | 492.43 | 485.15 | 492.89 | 15 212 764 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
IT.US | 476.67 | -4.17 | (-0.87%) | 480.84 | 481.97 | 476.02 | 484.98 | 402 274 | |||
MA.US | 481.57 | +3.62 | (+0.76%) | 477.95 | 477.91 | 477.27 | 482.43 | 2 213 399 | |||
NOC.US | 478.66 | +1.30 | (+0.27%) | 477.36 | 479.00 | 478.00 | 480.75 | 550 096 | |||
LIN.US | 464.32 | -1.91 | (-0.41%) | 466.23 | 463.58 | 462.61 | 465.91 | 1 784 986 | |||
LMT.US | 454.87 | -1.91 | (-0.42%) | 456.78 | 456.80 | 453.95 | 457.11 | 1 094 047 | |||
AMP.US | 438.44 | +2.46 | (+0.56%) | 435.98 | 438.16 | 435.28 | 440.70 | 446 250 | |||
RACE.US | 435.94 | -3.22 | (-0.73%) | 439.16 | 437.48 | 435.56 | 438.75 | 176 266 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
TDY.US | 429.32 | +0.31 | (+0.07%) | 429.01 | 429.29 | 426.98 | 432.80 | 248 463 | |||
ODFL.US | 427.95 | -5.37 | (-1.24%) | 433.32 | 216.05 | 213.21 | 427.95 | 1 213 490 | |||
SPGI.US | 425.45 | +2.64 | (+0.62%) | 422.81 | 424.52 | 422.23 | 427.16 | 1 878 244 | |||
TYL.US | 425.01 | +4.41 | (+1.05%) | 420.60 | 422.12 | 419.40 | 425.43 | 203 123 | |||
MSFT.US | 420.72 | -0.71 | (-0.17%) | 421.43 | 421.00 | 419.12 | 421.87 | 21 871 160 | |||
BRK.B.US | 420.52 | +3.59 | (+0.86%) | 416.93 | 417.80 | 415.85 | 421.44 | 4 269 938 | |||
VRTX.US | 418.01 | +0.69 | (+0.17%) | 417.32 | 419.48 | 415.06 | 420.67 | 1 092 124 | |||
GS.US | 417.69 | +2.44 | (+0.59%) | 415.25 | 416.21 | 414.98 | 419.20 | 2 400 310 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DE.US | 410.74 | +1.60 | (+0.39%) | 409.14 | 408.58 | 408.58 | 413.32 | 1 423 701 | |||
POOL.US | 403.50 | -11.12 | (-2.68%) | 414.62 | 404.40 | 401.12 | 410.60 | 711 594 | |||
ISRG.US | 399.09 | -1.01 | (-0.25%) | 400.10 | 401.45 | 397.06 | 402.50 | 1 124 780 | |||
WST.US | 395.71 | +1.61 | (+0.41%) | 394.10 | 395.31 | 393.45 | 397.72 | 234 817 | |||
MCO.US | 393.03 | +2.79 | (+0.71%) | 390.24 | 392.31 | 391.15 | 395.54 | 552 246 | |||
HD.US | 383.60 | -2.29 | (-0.59%) | 385.89 | 387.13 | 379.72 | 387.61 | 4 050 235 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
CAT.US | 366.43 | +1.78 | (+0.49%) | 364.65 | 364.62 | 363.53 | 367.22 | 2 026 533 | |||
CI.US | 363.19 | -0.15 | (-0.04%) | 363.34 | 363.95 | 363.15 | 365.71 | 1 161 009 | |||
SYK.US | 357.87 | -0.84 | (-0.23%) | 358.71 | 358.60 | 355.69 | 359.50 | 1 074 731 | |||
MSI.US | 354.98 | +1.57 | (+0.44%) | 353.41 | 353.95 | 351.90 | 355.41 | 705 280 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
HUM.US | 346.72 | -2.78 | (-0.80%) | 349.50 | 349.60 | 345.89 | 350.94 | 1 554 979 | |||
BIO.US | 345.87 | -3.69 | (-1.06%) | 349.56 | 350.32 | 344.95 | 350.32 | 118 631 | |||
ANSS.US | 347.16 | -0.77 | (-0.22%) | 347.93 | 349.99 | 345.17 | 349.99 | 432 948 | |||
SHW.US | 347.33 | +0.44 | (+0.13%) | 346.89 | 346.58 | 344.63 | 348.37 | 938 160 | |||
WAT.US | 344.23 | -0.96 | (-0.28%) | 345.19 | 345.76 | 343.10 | 347.22 | 262 351 | |||
ACN.US | 346.61 | +5.67 | (+1.66%) | 340.94 | 341.42 | 340.84 | 346.98 | 3 614 121 | |||
AON.US | 333.72 | -0.07 | (-0.02%) | 333.79 | 335.00 | 333.58 | 336.06 | 731 544 | |||
HCA.US | 333.53 | +1.84 | (+0.55%) | 331.69 | 332.76 | 330.73 | 334.49 | 810 701 | |||
ALGN.US | 327.92 | +0.02 | (+0.01%) | 327.90 | 329.38 | 326.07 | 329.99 | 367 302 | |||
ETN.US | 312.68 | -1.72 | (-0.55%) | 314.40 | 314.69 | 312.00 | 314.75 | 1 979 047 | |||
CDNS.US | 311.28 | -0.06 | (-0.02%) | 311.34 | 312.16 | 309.39 | 313.08 | 1 331 596 | |||
MORN.US | 308.37 | +0.22 | (+0.07%) | 308.15 | 309.49 | 307.04 | 309.95 | 94 127 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
CRM.US | 301.18 | -0.20 | (-0.07%) | 301.38 | 300.00 | 299.64 | 302.81 | 4 881 162 | |||
ZBRA.US | 301.44 | +2.28 | (+0.76%) | 299.16 | 300.24 | 298.04 | 302.63 | 376 937 | |||
TT.US | 300.20 | +0.49 | (+0.16%) | 299.71 | 297.88 | 296.00 | 300.77 | 743 414 | |||
SNA.US | 296.22 | -0.72 | (-0.24%) | 296.94 | 297.14 | 295.79 | 298.49 | 241 599 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMI.US | 294.65 | -0.04 | (-0.01%) | 294.69 | 295.00 | 292.90 | 296.83 | 1 062 638 | |||
CHTR.US | 290.63 | -2.88 | (-0.98%) | 293.51 | 291.59 | 286.65 | 293.68 | 1 254 327 | |||
HII.US | 291.47 | +1.72 | (+0.59%) | 289.75 | 289.81 | 289.58 | 293.17 | 434 953 | |||
ANET.US | 289.98 | +1.57 | (+0.54%) | 288.41 | 288.51 | 286.01 | 292.94 | 1 791 107 | |||
ROK.US | 291.33 | +0.12 | (+0.04%) | 291.21 | 291.00 | 289.07 | 292.68 | 601 543 | |||
PSA.US | 290.06 | +1.96 | (+0.68%) | 288.10 | 290.70 | 287.78 | 291.44 | 841 122 | |||
FDX.US | 289.74 | +1.86 | (+0.65%) | 287.88 | 287.28 | 286.46 | 290.44 | 1 629 098 | |||
AMGN.US | 284.32 | -1.98 | (-0.69%) | 286.30 | 287.84 | 284.20 | 288.56 | 2 289 919 | |||
MCD.US | 281.95 | -0.07 | (-0.02%) | 282.02 | 282.25 | 281.25 | 283.38 | 3 356 508 | |||
GD.US | 282.49 | +0.59 | (+0.21%) | 281.90 | 282.60 | 281.28 | 283.15 | 644 448 | |||
EPAM.US | 276.16 | -0.21 | (-0.08%) | 276.37 | 276.49 | 273.81 | 281.62 | 405 223 | |||
V.US | 279.08 | +0.06 | (+0.02%) | 279.02 | 278.49 | 277.12 | 279.82 | 5 775 478 | |||
VMC.US | 272.92 | +0.13 | (+0.05%) | 272.79 | 273.78 | 271.42 | 274.79 | 682 678 | |||
STZ.US | 271.76 | -0.28 | (-0.10%) | 272.04 | 273.00 | 269.71 | 273.00 | 1 114 127 | |||
COIN.US | 265.12 | +8.42 | (+3.28%) | 256.70 | 260.00 | 257.91 | 270.79 | 11 201 531 | |||
ITW.US | 268.33 | +0.12 | (+0.04%) | 268.21 | 269.02 | 267.31 | 269.69 | 1 132 512 | |||
SPOT.US | 263.90 | +3.70 | (+1.42%) | 260.20 | 259.56 | 258.00 | 268.55 | 1 345 781 | |||
EFX.US | 267.52 | +5.12 | (+1.95%) | 262.40 | 263.61 | 263.30 | 268.05 | 702 038 | |||
TSCO.US | 261.72 | +1.28 | (+0.49%) | 260.44 | 261.77 | 259.46 | 263.79 | 646 953 | |||
PXD.US | 262.50 | +2.50 | (+0.96%) | 260.00 | 261.45 | 260.24 | 263.08 | 2 173 847 | |||
ADSK.US | 260.97 | -0.70 | (-0.27%) | 261.67 | 261.31 | 259.74 | 262.95 | 896 092 | |||
PWR.US | 259.80 | +0.05 | (+0.02%) | 259.75 | 259.69 | 259.06 | 261.34 | 739 370 | |||
CB.US | 259.13 | +0.63 | (+0.24%) | 258.50 | 259.18 | 257.96 | 259.94 | 1 750 034 | |||
CDW.US | 255.78 | -2.09 | (-0.81%) | 257.87 | 257.89 | 255.60 | 259.45 | 772 263 | |||
NSC.US | 254.87 | +3.15 | (+1.25%) | 251.72 | 252.67 | 250.38 | 255.77 | 980 559 | |||
LOW.US | 254.73 | +1.40 | (+0.55%) | 253.33 | 252.81 | 250.89 | 255.29 | 2 623 762 | |||
MAR.US | 252.31 | -1.25 | (-0.49%) | 253.56 | 255.07 | 251.62 | 255.11 | 999 237 | |||
IQV.US | 252.89 | +0.32 | (+0.13%) | 252.57 | 252.71 | 247.96 | 253.76 | 769 860 | |||
ADP.US | 248.33 | +3.26 | (+1.33%) | 245.07 | 249.63 | 248.33 | 251.08 | 1 302 005 | |||
DHR.US | 249.72 | +0.95 | (+0.38%) | 248.77 | 248.34 | 247.20 | 251.05 | 2 472 006 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AJG.US | 250.04 | +2.25 | (+0.91%) | 247.79 | 249.00 | 247.50 | 250.91 | 909 149 | |||
BDX.US | 247.45 | +0.92 | (+0.37%) | 246.53 | 246.73 | 245.33 | 248.42 | 1 093 910 | |||
UNP.US | 245.93 | +1.30 | (+0.53%) | 244.63 | 245.87 | 244.21 | 246.76 | 2 265 896 | |||
IEX.US | 244.02 | -1.07 | (-0.44%) | 245.09 | 245.14 | 243.72 | 245.70 | 243 218 | |||
ESS.US | 244.81 | +3.40 | (+1.41%) | 241.41 | 243.34 | 242.45 | 245.62 | 350 004 | |||
APD.US | 242.27 | -0.83 | (-0.34%) | 243.10 | 241.73 | 240.78 | 243.45 | 1 439 817 | |||
VRSK.US | 235.73 | +1.80 | (+0.77%) | 233.93 | 233.93 | 232.66 | 236.26 | 1 218 624 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
ECL.US | 230.90 | -0.86 | (-0.37%) | 231.76 | 231.57 | 230.04 | 231.57 | 820 699 | |||
TRV.US | 230.14 | +1.31 | (+0.57%) | 228.83 | 229.78 | 229.38 | 230.87 | 870 588 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
AXP.US | 227.69 | -0.06 | (-0.03%) | 227.75 | 227.44 | 226.33 | 228.46 | 2 274 928 | |||
TFX.US | 226.17 | +2.30 | (+1.03%) | 223.87 | 223.86 | 222.91 | 227.65 | 288 846 | |||
STE.US | 224.82 | -0.70 | (-0.31%) | 225.52 | 225.85 | 223.54 | 227.03 | 492 440 | |||
AVY.US | 223.25 | -0.99 | (-0.44%) | 224.24 | 224.35 | 223.07 | 225.25 | 315 789 | |||
MKTX.US | 219.25 | +1.50 | (+0.69%) | 217.75 | 218.00 | 217.12 | 221.88 | 258 791 | |||
SBAC.US | 216.70 | -1.38 | (-0.63%) | 218.08 | 219.94 | 216.04 | 220.00 | 888 827 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
LH.US | 218.46 | +1.89 | (+0.87%) | 216.57 | 216.74 | 215.64 | 218.67 | 607 581 | |||
BIIB.US | 215.63 | -0.71 | (-0.33%) | 216.34 | 217.36 | 214.00 | 217.57 | 1 912 276 | |||
CME.US | 215.29 | -0.31 | (-0.14%) | 215.60 | 215.89 | 212.98 | 216.49 | 1 755 064 | |||
HLT.US | 213.31 | -1.03 | (-0.48%) | 214.34 | 214.63 | 213.04 | 215.79 | 1 242 308 | |||
WM.US | 213.15 | -0.82 | (-0.38%) | 213.97 | 214.29 | 211.98 | 214.54 | 2 583 288 | |||
LHX.US | 213.10 | +0.60 | (+0.28%) | 212.50 | 213.00 | 212.38 | 214.28 | 1 193 905 | |||
PGR.US | 206.82 | +0.67 | (+0.33%) | 206.15 | 207.23 | 206.38 | 208.19 | 2 728 093 | |||
AMAT.US | 206.23 | -1.77 | (-0.85%) | 208.00 | 207.65 | 202.71 | 207.65 | 5 750 078 | |||
HON.US | 205.25 | +0.12 | (+0.06%) | 205.13 | 205.53 | 205.18 | 206.82 | 3 594 210 | |||
MMC.US | 205.98 | +0.37 | (+0.18%) | 205.61 | 206.58 | 205.31 | 206.74 | 1 272 109 | |||
BR.US | 204.86 | +1.02 | (+0.50%) | 203.84 | 204.43 | 204.04 | 205.61 | 368 234 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MPC.US | 201.50 | +4.51 | (+2.29%) | 196.99 | 197.75 | 195.95 | 202.05 | 6 062 903 | |||
PAYC.US | 199.01 | +1.79 | (+0.91%) | 197.22 | 198.37 | 197.79 | 201.80 | 689 129 | |||
JPM.US | 200.30 | +0.78 | (+0.39%) | 199.52 | 199.49 | 198.54 | 200.72 | 8 581 155 | |||
JBHT.US | 199.25 | +4.05 | (+2.07%) | 195.20 | 196.52 | 195.59 | 199.88 | 632 820 | |||
NUE.US | 197.90 | -0.66 | (-0.33%) | 198.56 | 198.70 | 196.50 | 199.01 | 1 051 658 | |||
ADI.US | 193.33 | +4.37 | (+2.31%) | 188.96 | 194.04 | 193.33 | 198.57 | 3 119 793 | |||
RMD.US | 198.03 | +1.70 | (+0.87%) | 196.33 | 197.14 | 196.47 | 198.53 | 620 175 | |||
FANG.US | 198.17 | +1.64 | (+0.83%) | 196.53 | 198.01 | 196.50 | 198.53 | 1 052 629 | |||
AMT.US | 197.59 | +0.21 | (+0.11%) | 197.38 | 198.20 | 196.00 | 198.40 | 2 170 426 | |||
HSY.US | 194.50 | +0.79 | (+0.41%) | 193.71 | 195.00 | 194.27 | 196.77 | 1 583 297 | |||
BA.US | 192.99 | +1.04 | (+0.54%) | 191.95 | 191.95 | 191.20 | 193.38 | 4 452 031 | |||
RSG.US | 191.44 | -0.08 | (-0.04%) | 191.52 | 191.88 | 191.02 | 192.06 | 1 187 351 | |||
IBM.US | 190.96 | +0.16 | (+0.08%) | 190.80 | 190.94 | 190.34 | 191.93 | 3 691 975 | |||
VRSN.US | 189.51 | +0.41 | (+0.22%) | 189.10 | 189.49 | 188.85 | 190.64 | 618 096 | |||
PKG.US | 189.78 | +0.84 | (+0.44%) | 188.94 | 189.13 | 188.67 | 190.60 | 504 281 | |||
FFIV.US | 189.59 | +0.75 | (+0.40%) | 188.84 | 189.25 | 188.79 | 190.53 | 273 561 | |||
AIZ.US | 188.24 | +0.83 | (+0.44%) | 187.41 | 187.56 | 187.38 | 189.62 | 339 575 | |||
RL.US | 187.76 | +1.26 | (+0.68%) | 186.50 | 186.01 | 185.65 | 188.15 | 519 206 | |||
AVB.US | 185.56 | +1.87 | (+1.02%) | 183.69 | 184.81 | 184.75 | 186.72 | 730 691 | |||
AME.US | 182.90 | -0.82 | (-0.45%) | 183.72 | 183.51 | 182.56 | 183.89 | 988 744 | |||
UHS.US | 182.46 | +0.61 | (+0.34%) | 181.85 | 182.50 | 181.73 | 183.61 | 595 184 | |||
AMD.US | 180.49 | +0.90 | (+0.50%) | 179.59 | 179.59 | 178.30 | 183.40 | 57 628 608 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
ABBV.US | 182.10 | +1.75 | (+0.97%) | 180.35 | 181.00 | 180.30 | 182.30 | 5 406 207 | |||
AMZN.US | 180.38 | +0.55 | (+0.31%) | 179.83 | 179.83 | 179.26 | 181.70 | 38 051 588 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
GE.US | 175.53 | -4.59 | (-2.55%) | 180.12 | 179.73 | 174.33 | 179.97 | 9 648 019 | |||
TSLA.US | 175.79 | -4.04 | (-2.25%) | 179.83 | 177.47 | 175.30 | 179.57 | 77 654 840 | |||
DOV.US | 177.19 | -0.03 | (-0.02%) | 177.22 | 177.26 | 176.46 | 178.01 | 879 482 | |||
TGT.US | 177.21 | +2.54 | (+1.45%) | 174.67 | 175.09 | 174.69 | 177.40 | 3 702 205 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
TXN.US | 174.21 | +1.34 | (+0.78%) | 172.87 | 173.56 | 173.33 | 175.85 | 4 417 751 | |||
PEP.US | 175.01 | +1.44 | (+0.83%) | 173.57 | 174.76 | 174.37 | 175.82 | 5 710 539 | |||
JKHY.US | 173.73 | +1.47 | (+0.85%) | 172.26 | 172.65 | 172.46 | 174.27 | 411 616 | |||
ALL.US | 173.01 | +3.17 | (+1.87%) | 169.84 | 172.03 | 171.10 | 173.47 | 1 603 831 | |||
AAPL.US | 173.31 | +3.60 | (+2.12%) | 169.71 | 171.70 | 170.51 | 173.31 | 65 672 688 | |||
LEN.US | 171.98 | +3.48 | (+2.07%) | 168.50 | 168.78 | 168.75 | 172.64 | 2 105 658 | |||
CE.US | 171.86 | +2.22 | (+1.31%) | 169.64 | 170.00 | 169.71 | 172.16 | 684 851 | |||
VLO.US | 170.69 | +2.88 | (+1.72%) | 167.81 | 168.07 | 166.01 | 171.24 | 3 317 213 | |||
ZTS.US | 169.21 | +0.70 | (+0.42%) | 168.51 | 168.73 | 167.41 | 171.16 | 3 346 553 | |||
QCOM.US | 169.30 | +0.17 | (+0.10%) | 169.13 | 169.10 | 167.98 | 169.89 | 5 323 975 | |||
DRI.US | 167.15 | +0.18 | (+0.11%) | 166.97 | 167.45 | 166.91 | 168.00 | 971 176 | |||
DHI.US | 164.55 | +2.50 | (+1.54%) | 162.05 | 162.33 | 162.10 | 165.21 | 1 734 624 | |||
PSX.US | 163.34 | +4.38 | (+2.76%) | 158.96 | 159.34 | 158.84 | 163.79 | 3 165 391 | |||
TMUS.US | 163.22 | +1.21 | (+0.75%) | 162.01 | 162.95 | 162.01 | 163.74 | 3 919 815 | |||
PG.US | 162.25 | -0.36 | (-0.22%) | 162.61 | 162.82 | 161.70 | 163.14 | 6 791 781 | |||
PNC.US | 161.60 | +1.63 | (+1.02%) | 159.97 | 159.98 | 159.82 | 162.24 | 1 706 814 | |||
JNJ.US | 158.19 | +0.23 | (+0.15%) | 157.96 | 158.17 | 158.11 | 159.14 | 5 945 934 | |||
CVX.US | 157.74 | +1.39 | (+0.89%) | 156.35 | 157.15 | 156.37 | 158.19 | 8 243 605 | |||
KEYS.US | 156.38 | +0.54 | (+0.35%) | 155.84 | 155.87 | 155.55 | 157.85 | 1 322 481 | |||
SPG.US | 156.49 | +2.16 | (+1.40%) | 154.33 | 154.70 | 154.75 | 156.86 | 1 841 058 | |||
DG.US | 156.06 | +1.85 | (+1.20%) | 154.21 | 154.84 | 153.64 | 156.57 | 1 805 803 | |||
GPC.US | 154.93 | -0.26 | (-0.17%) | 155.19 | 155.48 | 154.54 | 155.91 | 954 208 | |||
EL.US | 154.15 | +9.11 | (+6.28%) | 145.04 | 152.52 | 148.54 | 155.05 | 4 842 319 | |||
J.US | 153.73 | +0.80 | (+0.52%) | 152.93 | 152.99 | 152.53 | 154.50 | 496 694 | |||
CLX.US | 153.11 | +0.37 | (+0.24%) | 152.74 | 153.60 | 152.24 | 153.87 | 1 099 157 | |||
HES.US | 152.64 | +2.09 | (+1.39%) | 150.55 | 151.69 | 150.91 | 152.88 | 2 414 098 | |||
GOOG.US (Alphabet) | 152.26 | +0.32 | (+0.21%) | 151.94 | 152.00 | 151.33 | 152.67 | 21 105 628 | |||
GOOGL.US (Alphabet) | 150.93 | +0.06 | (+0.04%) | 150.87 | 150.85 | 150.17 | 151.43 | 24 485 390 | |||
TTWO.US | 148.49 | +1.57 | (+1.07%) | 146.92 | 145.19 | 144.57 | 150.34 | 1 656 386 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GRMN.US | 148.87 | +0.89 | (+0.60%) | 147.98 | 148.44 | 148.02 | 149.54 | 852 572 | |||
COF.US | 148.89 | +4.38 | (+3.03%) | 144.51 | 145.60 | 145.00 | 149.27 | 4 005 753 | |||
UPS.US | 148.63 | +1.30 | (+0.88%) | 147.33 | 147.27 | 146.64 | 149.05 | 5 089 547 | |||
EXR.US | 147.00 | +0.25 | (+0.17%) | 146.75 | 147.21 | 146.14 | 148.62 | 1 213 687 | |||
ROST.US | 146.76 | -0.43 | (-0.29%) | 147.19 | 147.64 | 146.45 | 148.10 | 1 960 230 | |||
A.US | 145.51 | -1.86 | (-1.26%) | 147.37 | 147.54 | 145.36 | 147.95 | 2 170 631 | |||
TEL.US | 145.24 | +0.31 | (+0.21%) | 144.93 | 145.65 | 144.86 | 146.24 | 1 544 104 | |||
MTB.US | 145.44 | +0.64 | (+0.44%) | 144.80 | 145.25 | 144.16 | 146.21 | 793 612 | |||
WAB.US | 145.68 | -0.19 | (-0.13%) | 145.87 | 145.89 | 144.52 | 146.20 | 726 518 | |||
PPG.US | 144.90 | +0.36 | (+0.25%) | 144.54 | 145.00 | 144.41 | 145.39 | 1 482 557 | |||
DLR.US | 144.04 | +0.30 | (+0.21%) | 143.74 | 143.88 | 142.73 | 144.50 | 2 034 699 | |||
WIX.US | 137.48 | +0.94 | (+0.69%) | 136.54 | 135.67 | 135.44 | 140.80 | 501 786 | |||
DXCM.US | 138.70 | -0.78 | (-0.56%) | 139.48 | 139.98 | 138.51 | 140.80 | 2 519 944 | |||
PVH.US | 140.61 | +1.21 | (+0.87%) | 139.40 | 139.61 | 139.16 | 140.75 | 896 960 | |||
RCL.US | 139.01 | -0.71 | (-0.51%) | 139.72 | 139.67 | 136.98 | 140.28 | 2 753 237 | |||
ILMN.US | 137.32 | -1.36 | (-0.98%) | 138.68 | 138.68 | 136.29 | 140.07 | 917 083 | |||
EXPE.US | 137.75 | -1.24 | (-0.89%) | 138.99 | 139.46 | 137.59 | 139.90 | 2 081 475 | |||
YUM.US | 138.65 | +1.33 | (+0.97%) | 137.32 | 137.39 | 137.39 | 138.83 | 1 769 604 | |||
DVA.US | 138.05 | +1.20 | (+0.88%) | 136.85 | 137.06 | 136.96 | 138.14 | 608 796 | |||
ICE.US | 137.43 | +0.45 | (+0.33%) | 136.98 | 137.36 | 136.36 | 137.94 | 2 596 779 | |||
TSM.US | 136.05 | -0.64 | (-0.47%) | 136.69 | 135.68 | 135.44 | 136.80 | 9 958 943 | |||
ALLE.US | 134.71 | +0.47 | (+0.35%) | 134.24 | 134.83 | 133.84 | 135.05 | 332 130 | |||
DLTR.US | 133.15 | +0.65 | (+0.49%) | 132.50 | 132.49 | 132.10 | 133.94 | 5 909 862 | |||
ZBH.US | 131.98 | -0.63 | (-0.48%) | 132.61 | 132.93 | 131.60 | 133.90 | 1 424 779 | |||
GPN.US | 133.66 | +1.89 | (+1.43%) | 131.77 | 132.40 | 132.08 | 133.89 | 2 214 967 | |||
DGX.US | 133.11 | +2.05 | (+1.56%) | 131.06 | 131.18 | 131.18 | 133.41 | 887 956 | |||
EA.US | 132.67 | +0.80 | (+0.61%) | 131.87 | 132.29 | 131.57 | 133.20 | 2 368 777 | |||
ALB.US | 131.74 | +2.94 | (+2.28%) | 128.80 | 128.98 | 127.27 | 132.42 | 3 915 881 | |||
MRK.US | 131.95 | +0.20 | (+0.15%) | 131.75 | 132.00 | 131.08 | 132.42 | 10 135 468 | |||
MAA.US | 131.58 | +0.78 | (+0.60%) | 130.80 | 131.50 | 131.28 | 132.34 | 741 904 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DFS.US | 131.09 | +3.09 | (+2.41%) | 128.00 | 128.00 | 127.61 | 131.65 | 1 914 562 | |||
LDOS.US | 131.09 | +0.55 | (+0.42%) | 130.54 | 130.92 | 130.19 | 131.50 | 671 495 | |||
MHK.US | 130.89 | +1.97 | (+1.53%) | 128.92 | 128.99 | 128.87 | 131.19 | 449 021 | |||
PLD.US | 130.22 | +1.36 | (+1.06%) | 128.86 | 129.41 | 129.10 | 130.54 | 3 676 058 | |||
XYL.US | 129.24 | -0.14 | (-0.11%) | 129.38 | 129.56 | 129.15 | 130.22 | 952 612 | |||
KMB.US | 129.35 | +2.08 | (+1.63%) | 127.27 | 128.89 | 128.39 | 129.97 | 3 203 845 | |||
ARE.US | 128.91 | +1.23 | (+0.96%) | 127.68 | 128.45 | 128.35 | 129.68 | 812 340 | |||
RJF.US | 128.42 | +1.02 | (+0.80%) | 127.40 | 127.31 | 127.00 | 128.72 | 968 524 | |||
COP.US | 127.28 | +0.44 | (+0.35%) | 126.84 | 128.00 | 126.71 | 128.68 | 4 629 623 | |||
EOG.US | 127.84 | +1.45 | (+1.15%) | 126.39 | 127.85 | 126.90 | 128.47 | 3 310 047 | |||
ARM.US | 124.99 | -0.63 | (-0.50%) | 125.62 | 125.68 | 124.16 | 128.32 | 7 407 013 | |||
SJM.US | 125.87 | +0.15 | (+0.12%) | 125.72 | 126.29 | 125.57 | 127.14 | 1 163 225 | |||
ORCL.US | 125.61 | +0.34 | (+0.27%) | 125.27 | 125.39 | 125.20 | 126.17 | 6 500 132 | |||
PCAR.US | 123.89 | -0.57 | (-0.46%) | 124.46 | 125.00 | 123.55 | 125.50 | 2 280 848 | |||
ENPH.US | 120.98 | +1.18 | (+0.98%) | 119.80 | 119.70 | 119.39 | 124.40 | 2 968 703 | |||
CINF.US | 124.17 | +0.88 | (+0.71%) | 123.29 | 123.73 | 123.23 | 124.35 | 762 680 | |||
DIS.US | 122.36 | +1.38 | (+1.14%) | 120.98 | 121.21 | 121.15 | 123.74 | 15 175 099 | |||
PAYX.US | 122.80 | +1.27 | (+1.05%) | 121.53 | 122.00 | 121.85 | 122.97 | 1 618 250 | |||
EXPD.US | 121.57 | +0.33 | (+0.27%) | 121.24 | 121.59 | 121.28 | 122.41 | 797 541 | |||
AWK.US | 122.21 | +0.71 | (+0.58%) | 121.50 | 121.69 | 120.44 | 122.38 | 2 004 200 | |||
TROW.US | 121.92 | +1.06 | (+0.88%) | 120.86 | 121.00 | 120.85 | 122.27 | 1 419 184 | |||
PHM.US | 120.62 | +2.61 | (+2.21%) | 118.01 | 118.18 | 118.09 | 120.89 | 1 624 106 | |||
WHR.US | 119.63 | +1.74 | (+1.48%) | 117.89 | 118.11 | 118.11 | 119.88 | 1 092 047 | |||
MU.US | 117.89 | -1.36 | (-1.14%) | 119.25 | 119.37 | 117.35 | 119.63 | 21 047 778 | |||
ATO.US | 118.87 | +0.61 | (+0.52%) | 118.26 | 118.06 | 117.89 | 119.05 | 1 265 417 | |||
VGWL-GF.DE | 117.84 | +1.18 | (+1.01%) | 116.66 | 117.68 | 117.46 | 118.22 | 285 | |||
PRU.US | 117.40 | +0.38 | (+0.32%) | 117.02 | 117.49 | 117.07 | 117.92 | 1 170 812 | |||
GL.US | 116.37 | -0.23 | (-0.20%) | 116.60 | 116.91 | 115.70 | 117.42 | 1 024 310 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
APH.US | 115.35 | +0.05 | (+0.04%) | 115.30 | 116.00 | 114.99 | 117.00 | 4 214 784 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XOM.US | 116.24 | +1.27 | (+1.10%) | 114.97 | 115.84 | 115.06 | 116.45 | 18 448 960 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
QRVO.US | 114.83 | +0.23 | (+0.20%) | 114.60 | 114.91 | 114.14 | 115.80 | 1 142 337 | |||
ABT.US | 113.66 | +0.18 | (+0.16%) | 113.48 | 113.28 | 112.93 | 114.02 | 5 259 405 | |||
EMR.US | 113.42 | -0.03 | (-0.03%) | 113.45 | 113.69 | 113.04 | 113.89 | 2 239 302 | |||
TER.US | 112.83 | +1.29 | (+1.16%) | 111.54 | 111.64 | 111.57 | 113.28 | 2 046 945 | |||
CAH.US | 111.90 | -0.64 | (-0.57%) | 112.54 | 112.26 | 111.23 | 112.53 | 1 655 389 | |||
DTE.US | 112.14 | +0.84 | (+0.75%) | 111.30 | 111.32 | 110.91 | 112.31 | 981 358 | |||
MRNA.US | 106.56 | -4.03 | (-3.64%) | 110.59 | 111.10 | 105.95 | 112.00 | 3 960 666 | |||
AKAM.US | 108.76 | -0.87 | (-0.79%) | 109.63 | 109.56 | 108.51 | 110.14 | 1 411 510 | |||
SWKS.US | 108.32 | +0.43 | (+0.40%) | 107.89 | 107.85 | 107.54 | 109.41 | 1 718 183 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
LW.US | 106.53 | +0.23 | (+0.22%) | 106.30 | 106.70 | 106.00 | 107.50 | 1 392 597 | |||
LYV.US | 105.77 | -1.04 | (-0.97%) | 106.81 | 106.94 | 105.47 | 107.24 | 1 442 202 | |||
BMW-GF.DE | 107.10 | +0.76 | (+0.71%) | 106.34 | 106.04 | 106.04 | 107.10 | 933 | |||
CCI.US | 105.83 | +0.24 | (+0.23%) | 105.59 | 105.90 | 105.25 | 106.52 | 2 074 226 | |||
MMM.US | 106.07 | +1.48 | (+1.42%) | 104.59 | 104.65 | 104.59 | 106.26 | 4 382 441 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
ETR.US | 105.68 | +0.80 | (+0.76%) | 104.88 | 105.00 | 104.76 | 105.80 | 1 007 155 | |||
NTAP.US | 104.97 | -0.25 | (-0.24%) | 105.22 | 104.97 | 104.80 | 105.77 | 1 363 558 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
CHD.US | 104.31 | +0.10 | (+0.10%) | 104.21 | 104.65 | 103.89 | 104.70 | 1 714 594 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
LYB.US | 102.28 | -0.67 | (-0.65%) | 102.95 | 103.04 | 102.13 | 103.30 | 1 916 971 | |||
HIG.US | 103.05 | +0.75 | (+0.73%) | 102.30 | 102.61 | 102.29 | 103.27 | 1 540 263 | |||
FRT.US | 102.12 | +0.58 | (+0.57%) | 101.54 | 102.14 | 101.67 | 103.19 | 674 203 | |||
WYNN.US | 102.23 | +0.44 | (+0.43%) | 101.79 | 102.46 | 101.54 | 102.88 | 1 018 310 | |||
COO.US | 101.46 | -0.38 | (-0.37%) | 101.84 | 102.17 | 101.30 | 102.25 | 887 890 | |||
TJX.US | 101.42 | +0.34 | (+0.34%) | 101.08 | 101.13 | 100.89 | 102.04 | 4 778 106 | |||
EMN.US | 100.22 | +0.64 | (+0.64%) | 99.58 | 99.97 | 99.21 | 100.61 | 978 892 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BMW3-GF.DE | 99.60 | -0.10 | (-0.10%) | 99.70 | 99.05 | 99.05 | 100.10 | 2 500 | |||
OTIS.US | 99.27 | -0.59 | (-0.59%) | 99.86 | 100.00 | 99.09 | 100.05 | 1 563 506 | |||
VUAA-LN.GB | 98.67 | +21.20 | (+27.37%) | 77.47 | 98.90 | 98.66 | 99.05 | 133 174 | |||
SWK.US | 97.93 | +0.87 | (+0.90%) | 97.06 | 97.39 | 96.33 | 98.28 | 1 472 853 | |||
RTX.US | 97.53 | +0.08 | (+0.08%) | 97.45 | 97.69 | 97.47 | 98.08 | 8 255 820 | |||
CBRE.US | 97.24 | +0.40 | (+0.41%) | 96.84 | 97.31 | 97.18 | 98.06 | 1 702 120 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
OMC.US | 96.76 | +1.60 | (+1.68%) | 95.16 | 96.41 | 96.07 | 97.49 | 2 248 269 | |||
DUK.US | 96.71 | +0.62 | (+0.65%) | 96.09 | 96.14 | 95.77 | 96.85 | 2 439 253 | |||
TXT.US | 95.93 | -0.32 | (-0.33%) | 96.25 | 96.44 | 95.84 | 96.59 | 1 437 482 | |||
EW.US | 95.56 | +0.41 | (+0.43%) | 95.15 | 95.52 | 94.87 | 96.12 | 4 007 449 | |||
IR.US | 94.95 | -0.31 | (-0.33%) | 95.26 | 95.17 | 94.50 | 95.41 | 2 523 407 | |||
P911-GF.DE | 93.62 | -0.46 | (-0.49%) | 94.08 | 93.58 | 93.58 | 95.14 | 5 265 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
NKE.US | 93.98 | -0.15 | (-0.16%) | 94.13 | 94.37 | 93.43 | 94.81 | 11 158 973 | |||
MS.US | 94.16 | +0.66 | (+0.71%) | 93.50 | 93.75 | 93.45 | 94.73 | 6 658 054 | |||
STX.US | 93.05 | -1.53 | (-1.62%) | 94.58 | 94.51 | 91.73 | 94.64 | 3 296 312 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
WELL.US | 93.44 | +0.64 | (+0.69%) | 92.80 | 93.33 | 92.94 | 93.60 | 3 430 388 | |||
PM.US | 91.62 | -0.61 | (-0.66%) | 92.23 | 92.62 | 91.55 | 92.70 | 5 281 449 | |||
SBUX.US | 91.39 | -0.11 | (-0.12%) | 91.50 | 91.79 | 91.30 | 92.24 | 6 784 293 | |||
CVNA.US | 87.91 | -2.40 | (-2.66%) | 90.31 | 90.35 | 85.79 | 92.01 | 4 003 105 | |||
IPGP.US | 90.69 | +0.12 | (+0.13%) | 90.57 | 90.01 | 90.00 | 91.67 | 191 670 | |||
ED.US | 90.81 | +0.76 | (+0.84%) | 90.05 | 90.21 | 89.78 | 90.90 | 1 785 830 | |||
CL.US | 90.05 | +0.10 | (+0.11%) | 89.95 | 90.28 | 89.90 | 90.38 | 3 444 068 | |||
MCHP.US | 89.71 | +0.52 | (+0.58%) | 89.19 | 89.60 | 88.96 | 89.87 | 3 688 779 | |||
AOS.US | 89.46 | +0.61 | (+0.69%) | 88.85 | 89.07 | 88.72 | 89.62 | 1 003 652 | |||
NTRS.US | 88.92 | +1.17 | (+1.33%) | 87.75 | 88.04 | 87.75 | 89.25 | 1 092 623 | |||
WRB.US | 88.44 | +0.27 | (+0.31%) | 88.17 | 88.61 | 88.28 | 89.19 | 1 646 339 | |||
KMX.US | 87.11 | +0.13 | (+0.15%) | 86.98 | 87.25 | 86.92 | 88.22 | 1 853 624 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MDT.US | 87.15 | +0.23 | (+0.26%) | 86.92 | 87.07 | 86.93 | 87.73 | 7 232 660 | |||
PFG.US | 86.31 | +0.24 | (+0.28%) | 86.07 | 86.34 | 85.84 | 86.77 | 978 241 | |||
IFF.US | 85.99 | +0.35 | (+0.41%) | 85.64 | 86.03 | 84.96 | 86.41 | 10 224 198 | |||
AAP.US | 85.09 | -0.23 | (-0.27%) | 85.32 | 85.54 | 85.03 | 86.31 | 1 458 432 | |||
AFL.US | 85.86 | +0.24 | (+0.28%) | 85.62 | 86.00 | 85.67 | 86.26 | 2 538 788 | |||
AEP.US | 84.80 | +2.32 | (+2.81%) | 82.48 | 84.90 | 84.75 | 86.23 | 3 077 284 | |||
FTV.US | 86.02 | 0.00 | (0.00%) | 86.02 | 85.82 | 85.66 | 86.21 | 1 244 363 | |||
PNR.US | 85.44 | +0.42 | (+0.49%) | 85.02 | 85.02 | 84.77 | 85.81 | 1 938 170 | |||
CF.US | 83.21 | +0.60 | (+0.73%) | 82.61 | 82.83 | 81.92 | 83.94 | 2 312 476 | |||
BBY.US | 82.03 | +0.16 | (+0.20%) | 81.87 | 82.07 | 81.67 | 82.96 | 2 570 157 | |||
SYY.US | 81.18 | -0.76 | (-0.93%) | 81.94 | 82.08 | 81.09 | 82.30 | 3 203 396 | |||
WEC.US | 82.12 | +0.94 | (+1.16%) | 81.18 | 81.45 | 80.99 | 82.17 | 2 606 229 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
IRM.US | 80.21 | +0.07 | (+0.09%) | 80.14 | 80.25 | 79.97 | 80.79 | 1 344 604 | |||
CVS.US | 79.76 | +0.33 | (+0.42%) | 79.43 | 79.47 | 79.31 | 80.75 | 8 894 702 | |||
OKE.US | 80.17 | +0.57 | (+0.72%) | 79.60 | 79.90 | 79.50 | 80.53 | 3 062 032 | |||
APTV.US | 79.65 | +1.01 | (+1.28%) | 78.64 | 79.06 | 78.46 | 79.83 | 2 633 347 | |||
RHI.US | 79.28 | +1.10 | (+1.41%) | 78.18 | 78.15 | 77.96 | 79.77 | 1 246 476 | |||
SHOP.US | 77.17 | -1.45 | (-1.84%) | 78.62 | 78.80 | 77.00 | 79.19 | 4 165 099 | |||
MAS.US | 78.88 | +1.03 | (+1.32%) | 77.85 | 77.88 | 77.78 | 78.94 | 1 620 181 | |||
CNC.US | 78.48 | +0.13 | (+0.17%) | 78.35 | 78.56 | 78.29 | 78.91 | 3 342 854 | |||
AIG.US | 78.17 | -0.17 | (-0.22%) | 78.34 | 78.51 | 78.15 | 78.70 | 4 261 104 | |||
L.US | 78.29 | +0.19 | (+0.24%) | 78.10 | 78.15 | 78.11 | 78.55 | 747 932 | |||
FAST.US | 77.14 | -0.14 | (-0.18%) | 77.28 | 77.38 | 77.03 | 78.29 | 3 017 012 | |||
HOLX.US | 77.96 | +0.61 | (+0.79%) | 77.35 | 77.47 | 77.09 | 78.16 | 1 990 262 | |||
STT.US | 77.32 | +0.44 | (+0.57%) | 76.88 | 76.65 | 76.20 | 77.67 | 2 122 951 | |||
MKC.US | 76.81 | +0.78 | (+1.03%) | 76.03 | 76.79 | 76.47 | 77.46 | 2 583 550 | |||
DD.US | 76.67 | +0.17 | (+0.22%) | 76.50 | 76.58 | 76.42 | 77.05 | 1 919 808 | |||
CHRW.US | 76.14 | +1.82 | (+2.45%) | 74.32 | 75.07 | 74.47 | 76.28 | 1 461 682 | |||
HSIC.US | 75.52 | +0.37 | (+0.49%) | 75.15 | 75.08 | 74.64 | 76.15 | 1 014 939 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PNW.US | 74.73 | +0.70 | (+0.95%) | 74.03 | 74.23 | 73.90 | 74.79 | 903 231 | |||
FIS.US | 74.18 | +0.72 | (+0.98%) | 73.46 | 73.75 | 73.61 | 74.75 | 4 476 613 | |||
MET.US | 74.11 | +0.19 | (+0.26%) | 73.92 | 74.11 | 73.89 | 74.39 | 2 583 129 | |||
AEE.US | 73.96 | +0.81 | (+1.11%) | 73.15 | 73.16 | 72.89 | 74.07 | 1 913 175 | |||
CTSH.US | 73.29 | -0.33 | (-0.45%) | 73.62 | 73.40 | 73.14 | 74.07 | 11 104 797 | |||
GILD.US | 73.25 | +0.24 | (+0.33%) | 73.01 | 73.25 | 73.20 | 73.87 | 8 369 703 | |||
SCHW.US | 72.34 | -0.04 | (-0.06%) | 72.38 | 72.40 | 71.70 | 72.60 | 6 799 302 | |||
BABA.US | 72.36 | +0.77 | (+1.08%) | 71.59 | 72.11 | 72.06 | 72.59 | 14 028 387 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
SRE.US | 71.83 | +0.58 | (+0.81%) | 71.25 | 71.45 | 71.07 | 72.00 | 2 435 233 | |||
SO.US | 71.74 | +0.69 | (+0.97%) | 71.05 | 71.11 | 70.80 | 71.91 | 4 714 953 | |||
EIX.US | 70.73 | +1.33 | (+1.92%) | 69.40 | 69.48 | 69.39 | 70.84 | 1 898 508 | |||
GIS.US | 69.97 | +0.31 | (+0.45%) | 69.66 | 69.86 | 69.81 | 70.67 | 5 824 957 | |||
MDLZ.US | 70.00 | -0.10 | (-0.14%) | 70.10 | 70.47 | 69.83 | 70.58 | 9 931 071 | |||
ETSY.US | 68.72 | +0.73 | (+1.07%) | 67.99 | 68.21 | 67.79 | 69.64 | 2 244 383 | |||
WDC.US | 68.24 | +0.60 | (+0.89%) | 67.64 | 68.39 | 68.05 | 69.19 | 7 935 551 | |||
BSX.US | 68.49 | -0.13 | (-0.19%) | 68.62 | 68.72 | 68.33 | 68.92 | 6 424 624 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
HWM.US | 68.43 | +0.35 | (+0.51%) | 68.08 | 68.38 | 67.99 | 68.73 | 2 885 366 | |||
FTNT.US | 68.31 | +1.04 | (+1.55%) | 67.27 | 67.21 | 67.00 | 68.59 | 3 922 212 | |||
NRG.US | 67.69 | +1.07 | (+1.61%) | 66.62 | 66.51 | 66.37 | 67.85 | 2 488 742 | |||
TAP.US | 67.25 | -0.09 | (-0.13%) | 67.34 | 67.57 | 66.94 | 67.78 | 1 189 511 | |||
PYPL.US | 66.99 | +0.42 | (+0.63%) | 66.57 | 66.87 | 66.43 | 67.72 | 10 775 822 | |||
PEG.US | 66.78 | +0.13 | (+0.20%) | 66.65 | 66.68 | 66.42 | 67.02 | 2 972 405 | |||
ZM.US | 65.37 | -1.25 | (-1.88%) | 66.62 | 66.86 | 65.33 | 66.86 | 2 605 842 | |||
ROKU.US | 65.17 | -0.41 | (-0.63%) | 65.58 | 65.86 | 64.81 | 66.65 | 3 435 547 | |||
BXP.US | 65.31 | +2.16 | (+3.42%) | 63.15 | 63.62 | 63.31 | 65.53 | 1 834 078 | |||
JCI.US | 65.32 | +0.45 | (+0.69%) | 64.87 | 65.00 | 64.78 | 65.40 | 9 324 857 | |||
VTSC-GF.DE | 63.45 | -1.80 | (-2.76%) | 65.25 | 65.15 | 63.10 | 65.15 | 145 | |||
OXY.US | 64.99 | +0.79 | (+1.23%) | 64.20 | 64.62 | 64.36 | 65.13 | 7 114 162 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TRMB.US | 64.36 | +1.06 | (+1.67%) | 63.30 | 63.38 | 62.63 | 64.63 | 2 964 567 | |||
FMC.US | 63.70 | +1.00 | (+1.59%) | 62.70 | 62.91 | 62.43 | 64.33 | 2 008 275 | |||
NEE.US | 63.91 | +0.12 | (+0.19%) | 63.79 | 63.76 | 63.39 | 64.26 | 12 739 942 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
RIO.US | 63.74 | +0.28 | (+0.44%) | 63.46 | 63.53 | 63.23 | 63.90 | 3 208 720 | |||
NDAQ.US | 63.10 | +0.10 | (+0.16%) | 63.00 | 63.51 | 62.82 | 63.52 | 2 791 766 | |||
EQR.US | 63.11 | +0.54 | (+0.86%) | 62.57 | 62.84 | 62.76 | 63.45 | 2 116 880 | |||
ADM.US | 62.81 | -0.18 | (-0.29%) | 62.99 | 63.09 | 62.63 | 63.42 | 4 078 294 | |||
C.US | 63.24 | +0.49 | (+0.78%) | 62.75 | 62.77 | 62.58 | 63.37 | 18 911 114 | |||
KO.US | 61.18 | +0.15 | (+0.25%) | 61.03 | 61.12 | 60.99 | 61.27 | 13 677 336 | |||
REG.US | 60.56 | +0.39 | (+0.65%) | 60.17 | 60.43 | 60.26 | 60.80 | 1 415 270 | |||
WMT.US | 60.17 | -0.55 | (-0.91%) | 60.72 | 60.66 | 60.16 | 60.77 | 17 520 716 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
CMS.US | 60.34 | +0.42 | (+0.70%) | 59.92 | 59.95 | 59.73 | 60.39 | 2 297 788 | |||
MNST.US | 59.28 | +0.08 | (+0.14%) | 59.20 | 59.81 | 59.19 | 60.09 | 4 469 662 | |||
ES.US | 59.77 | +0.79 | (+1.34%) | 58.98 | 59.27 | 58.80 | 59.98 | 1 918 366 | |||
TSN.US | 58.73 | -0.08 | (-0.14%) | 58.81 | 59.14 | 58.71 | 59.48 | 3 043 653 | |||
DOW.US | 57.93 | -0.21 | (-0.36%) | 58.14 | 58.20 | 57.80 | 58.44 | 4 064 405 | |||
CARR.US | 58.13 | +0.45 | (+0.78%) | 57.68 | 57.70 | 57.50 | 58.23 | 2 780 647 | |||
CTVA.US | 57.67 | +0.67 | (+1.18%) | 57.00 | 57.15 | 57.08 | 58.18 | 3 997 366 | |||
CPRT.US | 57.92 | +0.68 | (+1.19%) | 57.24 | 57.57 | 57.44 | 58.15 | 5 084 249 | |||
WFC.US | 57.96 | +0.35 | (+0.61%) | 57.61 | 57.63 | 57.56 | 58.08 | 14 593 029 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
BK.US | 57.62 | +0.69 | (+1.21%) | 56.93 | 57.11 | 57.05 | 57.88 | 2 926 573 | |||
K.US | 57.29 | +0.64 | (+1.13%) | 56.65 | 56.98 | 56.82 | 57.47 | 2 949 555 | |||
INCY.US | 56.97 | -0.15 | (-0.26%) | 57.12 | 57.25 | 56.61 | 57.40 | 1 883 248 | |||
KR.US | 57.13 | +0.23 | (+0.40%) | 56.90 | 57.16 | 56.91 | 57.36 | 6 111 235 | |||
HAS.US | 56.52 | +0.04 | (+0.07%) | 56.48 | 56.49 | 56.16 | 57.04 | 1 079 892 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
CTLT.US | 56.45 | -0.03 | (-0.05%) | 56.48 | 56.58 | 56.38 | 56.76 | 1 839 460 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLG.US | 55.13 | +1.39 | (+2.59%) | 53.74 | 54.38 | 54.27 | 55.75 | 1 670 991 | |||
SLB.US | 54.81 | -0.09 | (-0.16%) | 54.90 | 55.42 | 54.68 | 55.69 | 7 695 472 | |||
CMA.US | 54.99 | +0.76 | (+1.40%) | 54.23 | 54.54 | 54.05 | 55.14 | 1 889 077 | |||
SE.US | 53.71 | +0.14 | (+0.26%) | 53.57 | 53.52 | 52.42 | 54.59 | 5 242 831 | |||
BMY.US | 54.23 | +0.98 | (+1.84%) | 53.25 | 53.39 | 53.39 | 54.48 | 13 446 205 | |||
O.US | 54.10 | +0.33 | (+0.61%) | 53.77 | 53.62 | 53.62 | 54.20 | 6 311 672 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
UNM.US | 53.66 | -0.04 | (-0.07%) | 53.70 | 53.76 | 53.45 | 53.97 | 1 235 397 | |||
XEL.US | 53.75 | +0.37 | (+0.69%) | 53.38 | 53.46 | 53.39 | 53.89 | 3 556 393 | |||
LKQ.US | 53.41 | +0.26 | (+0.49%) | 53.15 | 53.41 | 53.13 | 53.68 | 1 120 810 | |||
EVRG.US | 53.38 | +0.33 | (+0.62%) | 53.05 | 53.17 | 52.98 | 53.59 | 2 158 415 | |||
EBAY.US | 52.78 | +0.86 | (+1.66%) | 51.92 | 52.10 | 52.00 | 52.93 | 6 816 355 | |||
BF.B.US | 51.62 | -0.42 | (-0.81%) | 52.04 | 52.31 | 51.60 | 52.47 | 1 741 709 | |||
LVS.US | 51.70 | +0.22 | (+0.43%) | 51.48 | 51.87 | 51.54 | 52.20 | 4 576 744 | |||
ARKK.US | 50.08 | -0.03 | (-0.06%) | 50.11 | 50.26 | 49.97 | 50.61 | 8 187 373 | |||
LNT.US | 50.40 | +0.63 | (+1.27%) | 49.77 | 49.80 | 49.72 | 50.48 | 2 540 569 | |||
DVN.US | 50.18 | +0.72 | (+1.46%) | 49.46 | 50.00 | 49.72 | 50.29 | 9 248 293 | |||
CSCO.US | 49.91 | +0.14 | (+0.28%) | 49.77 | 49.88 | 49.81 | 50.20 | 18 139 736 | |||
WRK.US | 49.45 | +0.25 | (+0.51%) | 49.20 | 49.01 | 48.69 | 49.51 | 1 820 495 | |||
D.US | 49.19 | +0.67 | (+1.38%) | 48.52 | 48.65 | 48.44 | 49.35 | 5 329 392 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
DAL.US | 47.87 | +0.56 | (+1.18%) | 47.31 | 47.30 | 47.25 | 48.05 | 13 338 127 | |||
UAL.US | 47.88 | +0.64 | (+1.35%) | 47.24 | 47.24 | 47.11 | 47.99 | 7 587 826 | |||
TPR.US | 47.48 | +0.80 | (+1.71%) | 46.68 | 46.94 | 46.77 | 47.62 | 3 049 923 | |||
MGM.US | 47.21 | +0.61 | (+1.31%) | 46.60 | 46.97 | 46.74 | 47.55 | 3 078 932 | |||
FCX.US | 47.02 | +1.14 | (+2.48%) | 45.88 | 46.30 | 45.96 | 47.19 | 19 754 556 | |||
ROL.US | 46.27 | -0.43 | (-0.92%) | 46.70 | 46.78 | 46.13 | 46.85 | 1 365 331 | |||
FLS.US | 45.68 | -0.05 | (-0.11%) | 45.73 | 45.83 | 45.56 | 46.03 | 834 913 | |||
GM.US | 45.35 | +0.76 | (+1.70%) | 44.59 | 44.60 | 44.60 | 45.53 | 14 600 138 | |||
VNT.US | 45.36 | +0.62 | (+1.39%) | 44.74 | 44.69 | 44.67 | 45.40 | 833 106 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
USB.US | 44.70 | +0.70 | (+1.59%) | 44.00 | 44.42 | 44.30 | 44.91 | 7 444 571 | |||
CPB.US | 44.45 | +0.38 | (+0.86%) | 44.07 | 44.27 | 44.27 | 44.80 | 2 889 065 | |||
INTC.US | 44.17 | +0.40 | (+0.91%) | 43.77 | 43.77 | 43.71 | 44.60 | 54 204 192 | |||
MO.US | 43.62 | -0.04 | (-0.09%) | 43.66 | 43.80 | 43.60 | 43.95 | 9 802 440 | |||
VTR.US | 43.54 | -0.09 | (-0.21%) | 43.63 | 43.46 | 43.35 | 43.90 | 2 586 655 | |||
CCJ.US | 43.32 | +0.61 | (+1.43%) | 42.71 | 42.75 | 42.64 | 43.79 | 4 216 479 | |||
CMCSA.US | 43.35 | +0.28 | (+0.65%) | 43.07 | 43.19 | 43.12 | 43.59 | 21 157 396 | |||
ZION.US | 43.40 | +0.25 | (+0.58%) | 43.15 | 42.89 | 42.76 | 43.52 | 1 959 624 | |||
ALK.US | 42.99 | +0.98 | (+2.33%) | 42.01 | 42.03 | 41.97 | 43.27 | 3 308 342 | |||
SYF.US | 43.12 | +0.84 | (+1.99%) | 42.28 | 42.20 | 42.07 | 43.24 | 4 142 113 | |||
BAX.US | 42.74 | +0.05 | (+0.12%) | 42.69 | 42.74 | 42.61 | 43.12 | 3 694 328 | |||
VZ.US | 41.96 | +0.42 | (+1.01%) | 41.54 | 41.64 | 41.63 | 42.15 | 19 426 020 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
HAL.US | 39.42 | +0.59 | (+1.52%) | 38.83 | 39.13 | 39.13 | 39.60 | 5 826 791 | |||
IP.US | 39.02 | -0.37 | (-0.94%) | 39.39 | 39.29 | 38.60 | 39.48 | 7 637 550 | |||
TFC.US | 38.98 | +0.39 | (+1.01%) | 38.59 | 38.83 | 38.73 | 39.29 | 8 399 695 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
WMB.US | 38.97 | +0.43 | (+1.12%) | 38.54 | 38.75 | 38.51 | 39.09 | 6 717 168 | |||
RBLX.US | 38.18 | +0.30 | (+0.79%) | 37.88 | 38.01 | 37.93 | 39.01 | 6 159 391 | |||
FE.US | 38.62 | +0.16 | (+0.42%) | 38.46 | 38.45 | 38.33 | 38.71 | 3 238 577 | |||
BAC.US | 37.92 | +0.11 | (+0.29%) | 37.81 | 37.75 | 37.41 | 38.00 | 42 192 880 | |||
EXC.US | 37.57 | +0.26 | (+0.70%) | 37.31 | 37.23 | 37.18 | 37.70 | 5 855 367 | |||
UDR.US | 37.41 | +0.40 | (+1.08%) | 37.01 | 37.17 | 36.98 | 37.65 | 3 006 935 | |||
FITB.US | 37.21 | +0.47 | (+1.28%) | 36.74 | 36.74 | 36.64 | 37.41 | 5 183 981 | |||
SEE.US | 37.20 | +0.29 | (+0.79%) | 36.91 | 36.86 | 36.73 | 37.34 | 1 114 991 | |||
JNPR.US | 37.06 | -0.22 | (-0.59%) | 37.28 | 37.28 | 37.03 | 37.29 | 3 901 171 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
CSX.US | 37.07 | +0.23 | (+0.62%) | 36.84 | 36.82 | 36.69 | 37.17 | 8 659 560 | |||
MTCH.US | 36.28 | +0.40 | (+1.11%) | 35.88 | 36.10 | 36.10 | 36.98 | 5 687 912 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KHC.US | 36.90 | +0.37 | (+1.01%) | 36.53 | 36.65 | 36.65 | 36.98 | 7 159 216 | |||
NEM.US | 35.84 | +0.59 | (+1.67%) | 35.25 | 35.76 | 35.37 | 36.37 | 14 453 479 | |||
CFG.US | 36.29 | +0.47 | (+1.31%) | 35.82 | 35.93 | 35.69 | 36.35 | 3 718 890 | |||
WY.US | 35.91 | -0.02 | (-0.06%) | 35.93 | 36.00 | 35.83 | 36.27 | 3 436 432 | |||
ENB.US | 36.18 | +0.19 | (+0.53%) | 35.99 | 36.05 | 35.96 | 36.26 | 3 693 085 | |||
HRL.US | 34.89 | +0.04 | (+0.11%) | 34.85 | 34.95 | 34.77 | 35.12 | 2 245 149 | |||
BWA.US | 34.74 | +0.04 | (+0.12%) | 34.70 | 34.70 | 34.56 | 34.97 | 3 562 157 | |||
APA.US | 34.38 | +0.67 | (+1.99%) | 33.71 | 34.10 | 33.91 | 34.73 | 26 801 628 | |||
AA.US | 33.79 | +0.58 | (+1.75%) | 33.21 | 33.24 | 33.20 | 33.97 | 6 141 206 | |||
BKR.US | 33.50 | +0.41 | (+1.24%) | 33.09 | 33.37 | 33.12 | 33.69 | 13 250 269 | |||
XRAY.US | 33.19 | -0.12 | (-0.36%) | 33.31 | 33.00 | 32.48 | 33.41 | 2 604 965 | |||
GLW.US | 32.96 | -0.06 | (-0.18%) | 33.02 | 33.10 | 32.88 | 33.33 | 3 891 381 | |||
IPG.US | 32.63 | -0.14 | (-0.43%) | 32.77 | 32.78 | 32.18 | 32.97 | 5 846 930 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 32.94 | +0.34 | (+1.06%) | 32.59 | 32.70 | 32.70 | 32.94 | 10 942 | |||
MOS.US | 32.46 | +0.45 | (+1.41%) | 32.01 | 32.18 | 31.47 | 32.56 | 6 794 921 | |||
LNC.US | 31.93 | -0.15 | (-0.47%) | 32.08 | 32.12 | 31.86 | 32.44 | 2 488 422 | |||
PRGO.US | 32.19 | +0.73 | (+2.32%) | 31.46 | 31.48 | 31.48 | 32.35 | 1 583 319 | |||
FOXA.US | 31.27 | +0.10 | (+0.32%) | 31.17 | 31.24 | 30.93 | 31.36 | 4 151 228 | |||
HPQ.US | 30.22 | +0.10 | (+0.33%) | 30.12 | 30.13 | 30.02 | 30.36 | 5 952 859 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
CAG.US | 29.64 | +0.15 | (+0.51%) | 29.49 | 29.63 | 29.50 | 29.76 | 4 604 281 | |||
LUV.US | 29.19 | -0.08 | (-0.27%) | 29.27 | 29.27 | 29.12 | 29.51 | 9 913 927 | |||
VNO.US | 28.77 | +1.29 | (+4.69%) | 27.48 | 27.90 | 27.90 | 28.81 | 4 496 441 | |||
FOX.US | 28.62 | +0.02 | (+0.07%) | 28.60 | 28.65 | 28.39 | 28.74 | 1 173 836 | |||
CNP.US | 28.49 | +0.20 | (+0.71%) | 28.29 | 28.29 | 28.23 | 28.54 | 4 436 463 | |||
MRO.US | 28.34 | +0.63 | (+2.27%) | 27.71 | 28.00 | 27.88 | 28.39 | 11 361 113 | |||
BEN.US | 28.11 | +0.48 | (+1.74%) | 27.63 | 27.69 | 27.64 | 28.15 | 3 102 078 | |||
PFE.US | 27.75 | -0.03 | (-0.11%) | 27.78 | 27.80 | 27.72 | 28.12 | 39 663 512 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
GPS.US | 27.55 | +0.26 | (+0.95%) | 27.29 | 27.37 | 27.21 | 27.77 | 5 554 579 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AI.US | 27.07 | -0.19 | (-0.70%) | 27.26 | 27.12 | 27.03 | 27.75 | 3 088 003 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
NI.US | 27.66 | +0.20 | (+0.73%) | 27.46 | 27.50 | 27.39 | 27.72 | 3 853 520 | |||
PPL.US | 27.53 | +0.11 | (+0.40%) | 27.42 | 27.41 | 27.28 | 27.59 | 5 297 202 | |||
NWS.US | 27.06 | -0.07 | (-0.26%) | 27.13 | 27.24 | 27.03 | 27.42 | 869 597 | |||
NWSA.US | 26.18 | -0.11 | (-0.42%) | 26.29 | 26.37 | 26.18 | 26.53 | 3 432 629 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
VAGU-LN.GB | 24.84 | +0.07 | (+0.26%) | 24.77 | 24.80 | 24.78 | 24.84 | 27 427 | |||
AIXA-GF.DE | 24.65 | +0.55 | (+2.28%) | 24.10 | 24.39 | 23.34 | 24.73 | 6 003 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
PLTR.US | 23.01 | -1.50 | (-6.12%) | 24.51 | 24.10 | 22.94 | 24.28 | 69 032 808 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
WBA.US | 21.69 | +0.67 | (+3.19%) | 21.02 | 20.58 | 20.55 | 22.05 | 32 886 762 | |||
INMD.US | 21.61 | +0.41 | (+1.93%) | 21.20 | 21.17 | 21.12 | 21.92 | 1 012 826 | |||
DXC.US | 21.21 | +0.15 | (+0.71%) | 21.06 | 21.18 | 21.08 | 21.39 | 1 371 190 | |||
NCLH.US | 20.93 | -0.41 | (-1.92%) | 21.34 | 21.28 | 20.90 | 21.35 | 8 698 722 | |||
RF.US | 21.04 | +0.36 | (+1.74%) | 20.68 | 20.68 | 20.68 | 21.08 | 8 105 622 | |||
HST.US | 20.68 | +0.07 | (+0.34%) | 20.61 | 20.66 | 20.39 | 20.84 | 5 737 057 | |||
HOOD.US | 20.13 | +0.12 | (+0.60%) | 20.01 | 20.01 | 19.88 | 20.54 | 16 728 190 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
NOV.US | 19.52 | +0.32 | (+1.67%) | 19.20 | 19.35 | 19.35 | 19.80 | 3 410 493 | |||
KIM.US | 19.61 | +0.25 | (+1.29%) | 19.36 | 19.47 | 19.42 | 19.66 | 7 608 102 | |||
LEG.US | 19.15 | +0.19 | (+1.00%) | 18.96 | 18.96 | 18.89 | 19.17 | 1 100 241 | |||
KMI.US | 18.34 | +0.19 | (+1.05%) | 18.15 | 18.24 | 18.15 | 18.43 | 15 442 207 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
AES.US | 17.93 | +0.68 | (+3.94%) | 17.25 | 17.33 | 17.23 | 17.98 | 11 908 188 | |||
XRX.US | 17.90 | +0.15 | (+0.85%) | 17.75 | 17.73 | 17.70 | 17.95 | 2 271 518 | |||
HPE.US | 17.73 | +0.06 | (+0.34%) | 17.67 | 17.74 | 17.69 | 17.86 | 9 129 324 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
T.US | 17.60 | +0.05 | (+0.28%) | 17.55 | 17.56 | 17.52 | 17.70 | 30 519 792 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
CCL.US | 16.34 | -0.85 | (-4.94%) | 17.19 | 17.02 | 16.31 | 17.13 | 59 994 984 | |||
IVZ.US | 16.59 | +0.14 | (+0.85%) | 16.45 | 16.50 | 16.48 | 16.77 | 4 751 368 | |||
KEY.US | 15.81 | +0.17 | (+1.09%) | 15.64 | 15.66 | 15.64 | 15.86 | 10 560 820 | |||
AAL.US | 15.30 | +0.38 | (+2.55%) | 14.92 | 15.30 | 15.12 | 15.49 | 36 395 416 | |||
VFC.US | 15.34 | +0.25 | (+1.66%) | 15.09 | 15.15 | 15.13 | 15.46 | 9 841 559 | |||
WU.US | 13.98 | +0.27 | (+1.97%) | 13.71 | 13.74 | 13.72 | 14.00 | 3 924 913 | |||
HBAN.US | 13.95 | +0.16 | (+1.16%) | 13.79 | 13.79 | 13.78 | 13.97 | 15 288 092 | |||
F.US | 13.28 | +0.22 | (+1.68%) | 13.06 | 13.08 | 13.05 | 13.30 | 60 892 336 | |||
GME.US | 12.52 | -0.65 | (-4.94%) | 13.17 | 13.15 | 12.47 | 13.20 | 8 393 918 | |||
VTRS.US | 11.94 | +0.11 | (+0.93%) | 11.83 | 11.81 | 11.78 | 12.02 | 11 960 078 | |||
RIVN.US | 10.95 | -0.04 | (-0.36%) | 10.99 | 10.88 | 10.88 | 11.49 | 43 231 892 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
MNMD.US | 9.50 | -0.36 | (-3.65%) | 9.86 | 9.50 | 9.26 | 10.00 | 2 164 499 | |||
AMCR.US | 9.51 | +0.03 | (+0.32%) | 9.48 | 9.48 | 9.48 | 9.56 | 6 422 364 | |||
BYND.US | 8.28 | -0.01 | (-0.12%) | 8.29 | 8.43 | 8.22 | 8.68 | 2 060 983 | |||
NWL.US | 8.03 | +0.16 | (+2.03%) | 7.87 | 7.92 | 7.88 | 8.06 | 3 128 648 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
UAA.US | 7.38 | +0.12 | (+1.65%) | 7.26 | 7.29 | 7.28 | 7.43 | 5 201 164 | |||
UA.US | 7.14 | +0.17 | (+2.44%) | 6.97 | 6.97 | 6.96 | 7.14 | 3 587 715 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
UUUU.US | 6.26 | +0.22 | (+3.64%) | 6.04 | 6.06 | 6.06 | 6.30 | 6 477 334 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
HBI.US | 5.80 | +0.20 | (+3.57%) | 5.60 | 5.65 | 5.65 | 5.86 | 5 942 630 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
NVAX.US | 4.78 | -0.07 | (-1.44%) | 4.85 | 4.84 | 4.76 | 4.95 | 3 616 355 | |||
NIO.US | 4.50 | -0.17 | (-3.64%) | 4.67 | 4.67 | 4.48 | 4.74 | 54 810 280 | |||
SBSW.US | 4.71 | +0.22 | (+4.90%) | 4.49 | 4.51 | 4.51 | 4.73 | 5 141 571 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
DNN.US | 1.95 | 0.00 | (0.00%) | 1.95 | 1.94 | 1.94 | 2.00 | 13 218 461 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
MKTW.US | 1.73 | -0.02 | (-1.14%) | 1.75 | 1.77 | 1.71 | 1.80 | 72 928 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
LUMN.US | 1.56 | -0.02 | (-1.27%) | 1.58 | 1.58 | 1.54 | 1.62 | 8 115 886 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
SPCE.US | 1.48 | +0.02 | (+1.37%) | 1.46 | 1.44 | 1.44 | 1.52 | 8 063 873 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus