Akcje zagraniczne Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
APF-LN.GB	17 maj 18:00	1.64	+0.04	(+2.37%)	1.60	1.62	1.61	1.67	434 309
CAPC-LN.GB	17 maj 18:00	1.63	-0.01	(-0.91%)	1.65	1.65	1.62	1.66	1 622 491
GAZ-GY.DE	01 mar 18:00	2.70	-0.64	(-19.16%)	3.34	3.34	2.51	3.40	11 982 787
MNZS.UK	17 maj 18:00	5.95	0.00	(0.00%)	5.95	5.95	5.91	5.98	367 822
UUUU.US	17 maj 22:00	6.52	+0.60	(+10.14%)	5.92	6.40	6.16	6.68	4 774 571
UA.US	17 maj 22:04	10.43	+0.44	(+4.40%)	9.99	10.22	10.16	10.49	2 901 578
2B76-GY.DE	01 mar 18:00	10.53	-0.15	(-1.40%)	10.68	10.67	10.51	10.69	348 111
UAA.US	17 maj 22:04	11.40	+0.48	(+4.40%)	10.92	11.23	11.06	11.46	8 083 459
VTRS.US	17 maj 22:00	11.47	+0.33	(+2.96%)	11.14	11.18	11.16	11.53	9 901 125
LUMN.US	17 maj 22:00	11.89	+0.22	(+1.89%)	11.67	11.65	11.61	11.99	9 037 868
SBSW.US	17 maj 22:00	12.35	+0.42	(+3.52%)	11.93	12.23	12.10	12.45	4 785 230
GPS.US	17 maj 22:03	12.81	+0.29	(+2.32%)	12.52	12.59	12.30	12.92	6 109 194
HBI.US	17 maj 22:00	13.05	+0.36	(+2.84%)	12.69	12.93	12.73	13.17	5 852 222
AMCR.US	17 maj 22:00	13.33	+0.39	(+3.01%)	12.94	13.16	13.04	13.37	13 521 649
HBAN.US	17 maj 22:00	13.47	+0.56	(+4.34%)	12.91	13.18	13.16	13.48	11 209 189
F.US	17 maj 22:03	13.53	+0.48	(+3.68%)	13.05	13.40	13.16	13.53	50 735 224
CCL.US	17 maj 22:00	14.87	+0.78	(+5.54%)	14.09	14.50	14.32	14.96	28 842 104
HHR.US (HeadHunter Group)	25 lut 22:00	15.03	-19.40	(-56.35%)	34.43	17.76	14.59	18.14	3 468 374
HPE.US	17 maj 22:03	16.75	+0.78	(+4.88%)	15.97	16.25	16.20	16.80	10 893 339
NCLH.US	17 maj 22:00	16.97	+0.88	(+5.47%)	16.09	16.58	16.25	17.08	17 248 052
AAL.US	17 maj 22:00	17.82	+1.27	(+7.67%)	16.55	17.16	17.07	17.83	28 978 504
WU.US	17 maj 22:04	17.41	+0.33	(+1.93%)	17.08	17.31	17.24	17.50	3 225 496
XRX.US	17 maj 22:00	18.49	+0.97	(+5.54%)	17.52	17.88	17.86	18.57	1 917 200
IVZ.US	17 maj 22:03	18.64	+0.95	(+5.37%)	17.69	18.16	17.94	18.70	3 789 223
NWSA.US	17 maj 22:00	18.26	+0.63	(+3.57%)	17.63	18.01	18.01	18.38	3 726 328
NWS.US	17 maj 22:00	18.63	+0.78	(+4.37%)	17.85	18.29	18.29	18.65	809 998
NOV.US	17 maj 22:00	18.92	+0.57	(+3.11%)	18.35	18.52	18.33	19.08	2 808 038
KEY.US	17 maj 22:00	19.22	+0.69	(+3.72%)	18.53	18.91	18.87	19.33	6 574 126
PBCT.US	01 kwi 22:00	19.41	-0.58	(-2.90%)	19.99	20.31	19.34	20.39	127 451 384
KMI.US	17 maj 22:00	19.74	+0.35	(+1.81%)	19.39	19.54	19.46	19.78	17 361 972
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RF.US	17 maj 22:00	20.64	+0.92	(+4.67%)	19.72	20.14	20.14	20.73	6 160 793
T.US	17 maj 22:03	20.57	+0.29	(+1.43%)	20.28	20.36	20.24	20.67	41 682 532
AES.US	17 maj 22:00	20.76	+0.70	(+3.49%)	20.06	20.35	20.26	20.77	3 853 315
HST.US	17 maj 22:00	20.72	+0.54	(+2.68%)	20.18	20.44	20.41	20.81	8 387 153
DISH.US	17 maj 22:00	21.50	+1.01	(+4.93%)	20.49	21.29	20.54	21.75	6 083 216
COG.US	01 paź 22:03	22.25	+0.49	(+2.25%)	21.76	21.93	21.50	22.39	19 222 394
NWL.US	17 maj 22:00	23.07	+0.48	(+2.12%)	22.59	22.75	22.61	23.12	2 080 299
CCJ.US	17 maj 22:00	23.57	+1.02	(+4.52%)	22.55	23.20	22.65	23.73	7 432 465
DISCK.US	08 kwi 22:00	24.42	+1.34	(+5.81%)	23.08	23.15	22.78	24.50	9 215 459
KIM.US	17 maj 22:03	24.09	+0.85	(+3.66%)	23.24	23.61	23.46	24.09	4 848 259
NLOK.US	17 maj 22:00	24.28	+0.35	(+1.46%)	23.93	24.33	23.94	24.48	5 748 745
DISCA.US	01 kwi 22:00	25.02	+0.10	(+0.40%)	24.92	25.12	24.36	25.33	7 750 906
NLSN.US	17 maj 22:00	25.84	+0.83	(+3.32%)	25.01	25.28	25.05	25.93	2 567 625
BEN.US	17 maj 22:00	25.84	+0.91	(+3.65%)	24.93	25.55	25.20	25.93	2 340 715
KAP-LN.GB	17 maj 18:00	28.76	+0.92	(+3.30%)	27.84	27.82	26.70	29.50	70 865
VNT.US	17 maj 22:00	27.90	+1.00	(+3.72%)	26.90	27.35	27.27	28.00	1 114 637
VIAC.US	16 lut 22:00	29.58	-6.41	(-17.81%)	35.99	30.17	27.84	30.33	87 606 192
V80A-GY.DE (Vanguard LS80%Equity)	17 maj 18:00	28.02	+0.09	(+0.34%)	27.93	28.05	27.94	28.27	5 933
MRO.US	17 maj 22:00	28.36	+0.46	(+1.65%)	27.90	28.46	27.96	28.64	17 698 780
PPL.US	17 maj 22:00	29.39	+0.41	(+1.41%)	28.98	29.14	28.84	29.41	4 944 070
RBLX.US	17 maj 22:01	31.94	-0.20	(-0.62%)	32.14	33.10	29.89	34.08	47 980 916
PEAK.US	17 maj 22:00	30.89	+0.70	(+2.32%)	30.19	30.39	30.02	30.91	3 814 530
DXC.US	17 maj 22:03	30.69	+1.06	(+3.58%)	29.63	30.28	30.17	30.78	2 213 057
NI.US	17 maj 22:04	30.75	+0.32	(+1.05%)	30.43	30.57	30.20	30.81	5 026 379
JNPR.US	17 maj 22:00	31.41	+1.14	(+3.77%)	30.27	30.66	30.60	31.43	4 415 404
FLS.US	17 maj 22:04	31.52	+1.22	(+4.03%)	30.30	31.14	30.73	31.59	808 812
CNP.US	17 maj 22:00	31.37	+0.40	(+1.29%)	30.97	31.14	30.73	31.37	4 378 946
FOX.US	17 maj 22:00	31.97	+0.86	(+2.76%)	31.11	31.40	31.39	32.17	2 167 174
TPR.US	17 maj 22:03	33.03	+1.00	(+3.12%)	32.03	32.79	31.95	33.40	6 204 802
IPG.US	17 maj 22:00	32.81	+0.92	(+2.88%)	31.89	32.52	32.41	32.87	2 461 714
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CSX.US	17 maj 22:00	33.76	+0.50	(+1.50%)	33.26	33.79	33.34	33.99	26 286 350
LVS.US	17 maj 22:00	34.69	+1.32	(+3.96%)	33.37	34.50	33.95	34.95	6 519 624
FOXA.US	17 maj 22:00	34.74	+1.05	(+3.12%)	33.69	34.01	33.96	34.95	2 340 547
SYF.US	17 maj 22:00	35.40	+2.24	(+6.76%)	33.16	34.26	34.15	35.51	5 718 330
CAG.US	17 maj 22:03	35.31	-0.33	(-0.93%)	35.64	35.41	34.44	35.58	5 082 048
HWM.US	17 maj 22:04	35.24	+1.18	(+3.46%)	34.06	34.74	34.52	35.33	1 828 437
ROL.US	17 maj 22:00	35.39	+0.58	(+1.67%)	34.81	35.08	34.64	35.50	1 306 081
VNO.US	17 maj 22:00	35.69	+1.10	(+3.18%)	34.59	34.98	34.76	35.81	1 319 814
BKR.US	17 maj 22:00	35.16	+0.23	(+0.66%)	34.93	35.57	34.90	35.75	9 523 656
HFC.US	14 mar 21:00	36.39	+0.71	(+1.99%)	35.68	35.23	35.05	37.26	4 750 506
WMB.US	17 maj 22:00	35.90	+0.46	(+1.30%)	35.44	35.69	35.20	35.95	6 111 709
UNM.US	17 maj 22:00	36.38	+1.77	(+5.11%)	34.61	35.35	35.32	36.51	2 319 104
MGM.US	17 maj 22:00	35.69	+0.62	(+1.77%)	35.07	35.99	35.37	36.30	5 867 755
BAC.US	17 maj 22:00	35.99	+1.18	(+3.39%)	34.81	35.59	35.43	36.22	42 451 816
GLW.US	17 maj 22:03	36.29	+1.09	(+3.10%)	35.20	35.75	35.66	36.33	4 047 172
FITB.US	17 maj 22:00	37.18	+1.49	(+4.17%)	35.69	36.52	36.51	37.26	4 715 251
FCX.US	17 maj 22:03	37.64	+2.49	(+7.08%)	35.15	37.38	36.56	37.82	22 511 508
TWTR.US	17 maj 22:03	38.32	+0.93	(+2.49%)	37.39	37.00	36.85	38.87	44 362 216
LEG.US	17 maj 22:00	38.05	+0.97	(+2.62%)	37.08	37.74	37.11	38.08	1 174 279
CVNA.US	17 maj 22:00	41.60	+3.20	(+8.33%)	38.40	39.21	37.17	41.74	13 110 235
GM.US	17 maj 22:00	38.10	+1.00	(+2.70%)	37.10	38.13	37.34	38.55	15 263 268
HAL.US	17 maj 22:00	37.88	+0.31	(+0.83%)	37.57	37.99	37.54	38.36	12 619 063
PRGO.US	17 maj 22:00	38.57	+1.22	(+3.27%)	37.35	37.93	37.76	38.90	2 161 145
BWA.US	17 maj 22:00	39.46	+2.01	(+5.37%)	37.45	38.04	38.04	39.46	1 602 397
HPQ.US	17 maj 22:03	39.62	+2.11	(+5.63%)	37.51	38.44	38.20	39.71	13 466 578
XRAY.US	17 maj 22:00	38.97	+0.71	(+1.86%)	38.26	38.34	38.34	39.18	1 672 130
WY.US	17 maj 22:00	39.38	+1.20	(+3.14%)	38.18	38.91	38.55	39.39	3 086 721
CFG.US	17 maj 22:00	39.41	+1.42	(+3.74%)	37.99	38.80	38.65	39.55	4 708 641
IUSA-GY.DE	01 mar 18:00	38.77	-0.17	(-0.44%)	38.94	39.04	38.66	39.21	238 567
DAL.US	17 maj 22:00	40.72	+2.55	(+6.68%)	38.17	39.87	39.20	40.82	13 478 021
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CARR.US	17 maj 22:00	40.18	+0.32	(+0.80%)	39.86	40.62	39.32	40.73	6 868 800
BSX.US	17 maj 22:00	41.32	+1.50	(+3.77%)	39.82	40.51	40.25	41.50	8 956 946
NPI-CT.CA	15 paź 23:15	40.73	0.00	(0.00%)	40.73	41.16	40.66	41.19	2 097 820
FE.US	17 maj 22:03	42.73	+0.98	(+2.35%)	41.75	41.86	41.50	42.76	3 367 991
CMCSA.US	17 maj 22:00	42.84	+0.97	(+2.32%)	41.87	42.25	41.93	42.91	18 435 460
APA.US	17 maj 22:00	43.14	+0.73	(+1.72%)	42.41	42.87	42.39	43.46	6 472 196
SLB.US	17 maj 22:00	42.95	+0.81	(+1.92%)	42.14	42.52	42.41	43.42	9 864 110
KHC.US	17 maj 22:00	43.16	-0.92	(-2.09%)	44.08	43.99	42.70	44.03	7 855 638
PHM.US	17 maj 22:03	44.44	+1.71	(+4.00%)	42.73	43.70	42.78	44.56	6 018 758
WFC.US	17 maj 22:03	43.71	+1.50	(+3.55%)	42.21	43.15	42.96	43.82	23 284 860
INTC.US	17 maj 22:00	44.40	+1.32	(+3.06%)	43.08	43.83	43.65	44.42	28 596 628
WBA.US	17 maj 22:00	44.94	+0.79	(+1.79%)	44.15	44.25	43.69	44.96	7 089 842
IR.US	17 maj 22:03	44.84	+1.41	(+3.25%)	43.43	44.48	43.81	44.89	1 678 473
BK.US	17 maj 22:03	44.59	+1.35	(+3.12%)	43.24	44.19	43.88	44.76	3 968 364
LUV.US	17 maj 22:00	45.11	+1.93	(+4.47%)	43.18	44.46	44.05	45.16	4 033 389
NRG.US	17 maj 22:00	45.20	+1.13	(+2.56%)	44.07	44.33	44.08	45.27	6 036 875
UAL.US	17 maj 22:00	46.97	+3.43	(+7.88%)	43.54	45.43	45.40	47.10	13 756 398
EBAY.US	17 maj 22:00	46.92	+1.83	(+4.06%)	45.09	45.64	45.40	47.12	5 704 516
EXC.US	17 maj 22:00	47.54	+0.67	(+1.43%)	46.87	47.00	46.37	47.55	5 123 357
ALK.US	17 maj 22:00	48.02	+2.42	(+5.31%)	45.60	47.24	46.71	48.24	1 669 838
TFC.US	17 maj 22:00	47.89	+1.77	(+3.84%)	46.12	47.10	46.87	48.02	10 553 360
WRK.US	17 maj 22:00	48.13	+1.82	(+3.93%)	46.31	47.40	46.89	48.33	2 909 475
VFC.US	17 maj 22:00	48.23	+1.26	(+2.68%)	46.97	47.98	47.00	48.45	3 382 786
NVAX.US	17 maj 22:00	51.95	+3.95	(+8.23%)	48.00	49.06	47.55	52.32	3 575 723
UDR.US	17 maj 22:00	48.56	+0.34	(+0.71%)	48.22	48.78	47.88	49.21	2 390 976
IP.US	17 maj 22:03	49.18	+1.29	(+2.69%)	47.89	48.60	48.00	49.32	2 775 414
VZ.US	17 maj 22:00	48.94	-0.10	(-0.20%)	49.04	48.95	48.53	49.20	21 878 132
CPB.US	17 maj 22:00	50.28	-0.38	(-0.75%)	50.66	50.28	48.59	50.65	2 819 875
USB.US	17 maj 22:00	49.65	+1.38	(+2.86%)	48.27	49.18	48.91	49.72	5 572 192
CSCO.US	17 maj 22:00	50.60	+1.60	(+3.27%)	49.00	49.68	49.51	50.72	18 780 580
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PNR.US	17 maj 22:04	50.57	+0.95	(+1.91%)	49.62	50.40	49.55	50.95	595 090
C.US	17 maj 22:03	51.05	+3.59	(+7.56%)	47.46	49.86	49.70	51.61	46 352 132
PFE.US	17 maj 22:03	51.34	+0.67	(+1.32%)	50.67	50.95	50.18	51.52	19 888 526
KR.US	17 maj 22:00	51.23	-1.97	(-3.70%)	53.20	52.19	50.76	52.37	11 785 910
LKQ.US	17 maj 22:00	52.22	+1.53	(+3.02%)	50.69	51.52	51.32	52.52	1 512 473
JCI.US	17 maj 22:00	52.37	+0.56	(+1.08%)	51.81	52.73	51.65	52.96	3 719 358
HRL.US	17 maj 22:03	52.86	-0.51	(-0.96%)	53.37	53.20	52.07	53.40	1 423 578
DRE.US	17 maj 22:00	54.50	+1.06	(+1.98%)	53.44	53.72	52.49	54.51	4 630 459
IRM.US	17 maj 22:04	53.51	+0.48	(+0.91%)	53.03	53.60	52.69	53.83	1 318 578
FAST.US	17 maj 22:00	53.25	+0.54	(+1.02%)	52.71	53.41	52.74	53.54	2 466 159
MO.US	17 maj 22:03	54.24	+0.50	(+0.93%)	53.74	54.02	53.62	54.46	8 202 944
TJX.US	17 maj 22:04	56.19	+0.07	(+0.12%)	56.12	55.84	53.69	56.21	13 977 569
ZION.US	17 maj 22:00	54.52	+1.96	(+3.72%)	52.56	53.99	53.77	55.11	1 055 630
TAP.US	17 maj 22:04	55.85	-0.91	(-1.60%)	56.76	56.25	54.58	56.44	1 737 608
LNC.US	17 maj 22:00	56.00	+2.58	(+4.83%)	53.42	55.00	54.74	56.38	1 601 453
MAS.US	17 maj 22:04	56.21	+0.91	(+1.65%)	55.30	56.08	55.25	56.60	1 923 876
VTR.US	17 maj 22:04	56.67	+1.10	(+1.98%)	55.57	56.04	55.50	56.79	1 604 679
CAH.US	17 maj 22:00	56.70	+0.56	(+1.00%)	56.14	56.50	55.88	56.77	2 038 567
AFL.US	17 maj 22:00	57.24	+1.45	(+2.60%)	55.79	56.82	56.48	57.51	1 910 968
CTVA.US	17 maj 22:03	57.61	+1.07	(+1.89%)	56.54	57.20	56.67	57.92	4 202 965
FLIR.US	13 maj 22:00	57.34	-0.18	(-0.31%)	57.52	57.53	57.30	57.92	11 502 452
LNT.US	17 maj 22:00	59.75	+0.89	(+1.51%)	58.86	59.49	58.56	59.88	1 669 741
FTV.US	17 maj 22:03	59.60	+1.48	(+2.55%)	58.12	59.05	58.84	59.88	1 643 080
WDC.US	17 maj 22:00	61.19	+3.30	(+5.70%)	57.89	59.05	59.03	61.66	4 959 636
AOS.US	17 maj 22:00	60.35	+1.37	(+2.32%)	58.98	59.97	59.27	60.52	756 158
EXO-IM.IT	15 gru 17:15	60.32	0.00	(0.00%)	60.32	59.50	59.42	60.48	279 922
AIG.US	17 maj 22:00	60.28	+1.64	(+2.80%)	58.64	59.90	59.50	60.50	3 880 890
GILD.US	17 maj 22:00	63.18	+0.94	(+1.51%)	62.24	62.42	61.80	63.22	5 607 743
AA.US	17 maj 22:00	63.40	+3.12	(+5.18%)	60.28	64.36	61.80	64.71	6 808 158
RCL.US	17 maj 22:04	63.92	+2.53	(+4.12%)	61.39	63.10	61.90	64.47	3 029 086
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MOS.US	17 maj 22:04	65.64	+2.56	(+4.06%)	63.08	64.26	62.64	66.60	7 896 221
LW.US	17 maj 22:04	64.45	+0.93	(+1.46%)	63.52	64.11	62.91	64.61	980 284
SEE.US	17 maj 22:04	64.63	+2.20	(+3.52%)	62.43	63.66	63.40	65.03	578 488
SLG.US	17 maj 22:00	65.37	+1.82	(+2.86%)	63.55	64.00	63.44	65.37	806 982
L.US	17 maj 22:00	64.80	+1.70	(+2.69%)	63.10	63.80	63.76	64.89	1 304 101
TXT.US	17 maj 22:04	65.67	+2.58	(+4.09%)	63.09	64.39	64.23	65.74	975 527
SCHW.US	17 maj 22:00	65.20	+1.16	(+1.81%)	64.04	65.70	64.33	66.28	8 088 875
WIX.US	17 maj 22:00	68.12	+1.44	(+2.16%)	66.68	68.08	64.47	68.44	1 572 282
MDLZ.US	17 maj 22:00	65.72	-0.41	(-0.62%)	66.13	66.14	64.54	66.25	10 053 441
MET.US	17 maj 22:00	64.99	+1.37	(+2.15%)	63.62	64.80	64.55	65.44	4 482 547
WYNN.US	17 maj 22:00	66.40	+2.46	(+3.85%)	63.94	65.96	64.66	67.13	4 040 472
DD.US	17 maj 22:03	66.41	+2.28	(+3.56%)	64.13	65.78	64.80	66.75	2 686 527
NEM.US	17 maj 22:00	65.50	+0.05	(+0.08%)	65.45	66.80	64.95	66.80	4 248 496
KO.US	17 maj 22:00	65.78	-0.18	(-0.27%)	65.96	66.00	65.01	66.10	21 167 968
OKE.US	17 maj 22:00	66.57	+1.38	(+2.12%)	65.19	65.88	65.05	66.75	2 398 598
TRMB.US	17 maj 22:00	67.31	+2.01	(+3.08%)	65.30	66.80	65.74	67.39	840 458
EIX.US	17 maj 22:00	66.66	+0.07	(+0.11%)	66.59	67.02	65.76	67.02	1 797 396
BF.B.US	17 maj 22:04	67.29	+0.30	(+0.45%)	66.99	67.06	66.35	67.48	562 812
EVRG.US	17 maj 22:03	67.96	+0.44	(+0.65%)	67.52	67.86	66.81	67.99	868 355
OXY.US	17 maj 22:00	67.94	+0.22	(+0.32%)	67.72	68.87	67.12	69.17	28 757 060
MCHP.US	17 maj 22:00	69.20	+3.27	(+4.96%)	65.93	67.42	67.19	69.30	5 024 948
PVH.US	17 maj 22:00	69.25	+2.25	(+3.36%)	67.00	69.36	67.33	70.57	1 221 547
PEG.US	17 maj 22:04	68.65	+0.59	(+0.87%)	68.06	68.55	67.69	68.81	2 277 823
O.US	17 maj 22:00	68.61	+0.55	(+0.81%)	68.06	68.43	67.78	68.82	4 710 321
WRB.US	17 maj 22:04	69.08	+1.45	(+2.14%)	67.63	68.43	67.87	69.37	1 668 040
REG.US	17 maj 22:00	69.52	+1.51	(+2.22%)	68.01	69.04	68.08	69.65	1 265 447
DHI.US	17 maj 22:00	70.46	+2.09	(+3.06%)	68.37	70.00	68.15	70.66	2 905 196
CMS.US	17 maj 22:03	69.31	+0.23	(+0.33%)	69.08	69.28	68.25	69.50	1 379 805
FBHS.US	17 maj 22:03	70.06	+1.39	(+2.02%)	68.67	70.13	68.36	70.51	1 036 215
DOW.US	17 maj 22:00	69.97	+1.99	(+2.93%)	67.98	69.56	68.90	70.29	4 490 905
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BLL.US	09 maj 22:00	69.49	-2.42	(-3.37%)	71.91	70.62	69.10	72.21	2 934 844
STT.US	17 maj 22:03	69.66	+1.35	(+1.98%)	68.31	70.24	69.19	70.89	3 998 328
HIG.US	17 maj 22:04	70.98	+1.72	(+2.48%)	69.26	70.12	69.90	70.98	1 834 918
NEE.US	17 maj 22:00	72.02	+1.90	(+2.71%)	70.12	70.90	70.13	72.03	8 887 034
APH.US	17 maj 22:00	71.11	+1.57	(+2.26%)	69.54	70.99	70.18	71.27	1 798 982
ORCL.US	17 maj 22:03	71.88	+2.17	(+3.11%)	69.71	71.04	70.70	71.90	5 951 130
GIS.US	17 maj 22:00	72.91	-0.55	(-0.75%)	73.46	73.11	70.80	73.17	4 098 250
PFG.US	17 maj 22:00	72.77	+2.69	(+3.84%)	70.08	71.27	70.84	73.20	1 805 777
K.US	17 maj 22:00	73.44	+0.28	(+0.38%)	73.16	72.77	71.04	73.71	2 264 074
DVN.US	17 maj 22:00	72.58	+1.59	(+2.24%)	70.99	72.28	71.52	72.83	10 751 964
MU.US	17 maj 22:00	74.48	+4.01	(+5.69%)	70.47	72.48	72.15	74.73	17 671 486
NTAP.US	17 maj 22:00	73.90	+2.40	(+3.36%)	71.50	72.82	72.61	73.98	1 269 818
SBUX.US	17 maj 22:00	73.72	+1.30	(+1.80%)	72.42	74.20	72.84	74.35	12 454 506
SO.US	17 maj 22:04	74.15	-0.10	(-0.13%)	74.25	74.50	72.90	74.61	4 409 666
PNW.US	17 maj 22:04	74.53	+0.80	(+1.09%)	73.73	74.01	72.97	74.57	450 457
BAX.US	17 maj 22:00	74.34	+0.65	(+0.88%)	73.69	74.17	73.42	74.36	1 980 958
XEL.US	17 maj 22:00	75.30	+0.47	(+0.63%)	74.83	75.02	73.59	75.46	2 465 486
CTSH.US	17 maj 22:00	75.11	+2.53	(+3.49%)	72.58	73.79	73.61	75.29	3 055 568
OTIS.US	17 maj 22:00	75.46	+1.12	(+1.51%)	74.34	75.04	73.86	75.46	2 742 803
EQR.US	17 maj 22:00	75.82	+1.50	(+2.02%)	74.32	75.23	73.99	75.84	2 008 950
INCY.US	17 maj 22:00	75.51	+1.00	(+1.34%)	74.51	75.24	74.21	75.89	1 283 295
SE.US	17 maj 22:00	80.21	+9.88	(+14.05%)	70.33	81.30	75.00	83.21	21 707 926
LEN.US	17 maj 22:00	77.52	+2.13	(+2.83%)	75.39	77.06	75.10	77.69	1 759 107
GE.US	17 maj 22:00	76.40	+1.77	(+2.37%)	74.63	76.21	75.79	77.20	4 495 449
CMA.US	17 maj 22:03	78.46	+3.09	(+4.10%)	75.37	76.89	76.80	78.91	1 205 394
BMY.US	17 maj 22:00	78.22	+1.31	(+1.70%)	76.91	76.94	76.80	78.43	14 308 349
PYPL.US	17 maj 22:00	79.75	+2.10	(+2.70%)	77.65	80.00	77.31	81.28	12 677 442
CL.US	17 maj 22:00	78.77	+0.04	(+0.05%)	78.73	78.51	77.45	78.89	3 977 017
HOLX.US	17 maj 22:00	79.08	+1.86	(+2.41%)	77.22	78.08	77.99	79.68	2 708 970
ATVI.US	17 maj 22:00	78.54	+0.54	(+0.69%)	78.00	78.57	78.00	78.57	4 087 189
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
OMC.US	17 maj 22:00	79.64	+2.64	(+3.43%)	77.00	78.40	78.22	80.01	1 279 840
LB.US	02 sie 22:04	79.92	-0.15	(-0.19%)	80.07	80.65	79.24	82.00	4 258 923
CBRE.US	17 maj 22:03	82.65	+2.82	(+3.53%)	79.83	81.56	80.77	82.71	2 018 678
MS.US	17 maj 22:03	82.93	+3.03	(+3.79%)	79.90	81.72	81.33	83.27	6 501 687
BBY.US	17 maj 22:00	84.50	-0.27	(-0.32%)	84.77	86.00	81.79	86.82	4 331 200
D.US	17 maj 22:03	84.25	+0.56	(+0.67%)	83.69	83.76	82.17	84.28	3 491 394
XYL.US	17 maj 22:03	84.04	+2.24	(+2.74%)	81.80	83.47	82.69	84.20	688 411
STX.US	17 maj 22:00	87.10	+4.27	(+5.16%)	82.83	83.60	83.60	87.25	1 895 748
PCAR.US	17 maj 22:00	85.10	+1.82	(+2.19%)	83.28	84.51	83.80	85.31	1 572 204
CNC.US	17 maj 22:03	84.10	-0.62	(-0.73%)	84.72	85.22	83.90	85.82	2 123 934
ETSY.US	17 maj 22:00	88.06	+1.44	(+1.66%)	86.62	89.19	84.18	91.20	4 480 036
LYV.US	17 maj 22:03	85.69	-1.28	(-1.47%)	86.97	89.57	84.49	90.14	4 312 819
HSIC.US	17 maj 22:00	86.42	+2.21	(+2.62%)	84.21	84.77	84.55	86.58	634 649
SYY.US	17 maj 22:00	85.92	+1.38	(+1.63%)	84.54	85.33	84.64	86.06	1 427 603
EMR.US	17 maj 22:03	86.39	+1.94	(+2.30%)	84.45	86.17	85.77	87.27	4 111 526
ADM.US	17 maj 22:00	88.63	+1.85	(+2.13%)	86.78	87.29	86.35	89.07	5 854 260
WAB.US	17 maj 22:04	89.37	+3.08	(+3.57%)	86.29	88.09	87.46	89.44	486 731
ES.US	17 maj 22:00	90.06	+0.79	(+0.88%)	89.27	89.31	88.02	90.13	952 240
MNST.US	17 maj 22:00	89.23	+0.12	(+0.13%)	89.11	89.76	88.08	90.21	2 334 177
WELL.US	17 maj 22:04	89.66	+0.81	(+0.91%)	88.85	89.54	88.10	89.70	2 444 947
ROST.US	17 maj 22:00	93.06	+1.25	(+1.36%)	91.81	91.45	89.36	93.15	3 958 472
BABA.US	17 maj 22:02	91.99	+5.51	(+6.37%)	86.48	93.00	89.54	94.48	27 052 984
TSN.US	17 maj 22:00	91.77	+0.98	(+1.08%)	90.79	90.90	89.75	92.34	1 382 565
HAS.US	17 maj 22:00	92.56	+1.36	(+1.49%)	91.20	91.44	90.91	92.56	739 457
XOM.US	17 maj 22:03	92.11	+1.16	(+1.28%)	90.95	91.69	91.12	92.45	23 004 028
MRK.US	17 maj 22:03	93.00	+0.68	(+0.74%)	92.32	92.31	91.51	94.56	17 281 420
AEE.US	17 maj 22:00	93.50	+0.52	(+0.56%)	92.98	93.45	92.05	93.92	1 389 160
ED.US	17 maj 22:03	95.50	+1.25	(+1.33%)	94.25	95.10	93.06	95.67	1 589 457
RHI.US	17 maj 22:04	94.28	+2.26	(+2.46%)	92.02	93.62	93.11	94.69	719 276
RTX.US	17 maj 22:00	94.95	+2.47	(+2.67%)	92.48	93.84	93.50	95.14	4 445 805
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CERN.US	17 maj 22:00	94.24	+0.13	(+0.14%)	94.11	93.92	93.88	94.25	2 540 021
KMX.US	17 maj 22:04	97.47	+4.81	(+5.19%)	92.66	94.61	94.38	97.54	1 711 437
RJF.US	17 maj 22:04	96.92	+2.77	(+2.94%)	94.15	96.35	95.38	97.00	895 643
MPC.US	17 maj 22:00	97.55	+1.66	(+1.73%)	95.89	97.83	95.67	98.29	5 575 387
CHD.US	17 maj 22:03	96.86	-1.78	(-1.80%)	98.64	98.23	96.14	98.79	948 756
FIS.US	17 maj 22:03	98.30	+2.00	(+2.08%)	96.30	98.45	96.22	98.85	3 003 973
EW.US	17 maj 22:00	97.39	+1.46	(+1.52%)	95.93	97.50	96.37	98.13	2 269 356
FISV.US	17 maj 22:00	97.71	+1.46	(+1.52%)	96.25	97.76	96.38	98.11	2 298 737
PSX.US	17 maj 22:00	97.72	+0.64	(+0.66%)	97.08	98.36	96.42	98.66	3 745 418
DVA.US	17 maj 22:00	98.79	-1.11	(-1.11%)	99.90	100.22	96.72	100.43	964 467
APTV.US	17 maj 22:00	99.17	+4.05	(+4.26%)	95.12	98.08	96.83	99.25	1 696 671
GL.US	17 maj 22:00	98.28	+2.01	(+2.09%)	96.27	97.97	96.89	98.53	574 003
AKAM.US	17 maj 22:00	98.39	-0.53	(-0.54%)	98.92	99.99	96.94	100.23	1 835 355
ICE.US	17 maj 22:00	99.12	+1.81	(+1.86%)	97.31	98.84	97.36	99.50	3 343 803
AMD.US	17 maj 22:00	102.47	+8.23	(+8.73%)	94.24	97.94	97.54	103.20	164 227 184
CVS.US	17 maj 22:00	99.38	+0.83	(+0.84%)	98.55	99.04	97.92	99.53	4 159 910
MKC.US	17 maj 22:00	101.01	+0.07	(+0.07%)	100.94	100.72	97.99	101.03	1 047 238
AEP.US	17 maj 22:00	100.40	+1.01	(+1.02%)	99.39	99.67	98.05	100.45	2 521 255
CTLT.US	17 maj 22:04	100.76	+3.09	(+3.16%)	97.67	99.55	98.13	100.93	848 961
RL.US	17 maj 22:04	102.00	+3.70	(+3.76%)	98.30	102.00	98.63	103.24	723 416
IPGP.US	17 maj 22:00	102.32	+5.60	(+5.79%)	96.72	98.97	98.97	102.84	499 591
CTXS.US	17 maj 22:00	100.79	+1.51	(+1.52%)	99.28	99.23	99.20	100.80	921 708
WEC.US	17 maj 22:00	103.45	+0.68	(+0.66%)	102.77	103.15	100.96	103.61	1 302 025
SPOT.US	17 maj 22:00	105.06	+4.01	(+3.97%)	101.05	103.11	101.00	106.71	2 607 058
GRMN.US	17 maj 22:03	104.55	+3.28	(+3.24%)	101.27	103.23	102.26	104.96	789 313
LDOS.US	17 maj 22:03	104.40	+1.20	(+1.16%)	103.20	103.53	102.57	104.57	534 901
MXIM.US	25 sie 22:00	103.14	-1.23	(-1.18%)	104.37	104.58	102.59	105.58	45 804 564
CF.US	17 maj 22:03	108.45	+1.44	(+1.35%)	107.01	108.90	102.63	109.50	3 017 939
PRU.US	17 maj 22:00	103.96	+2.93	(+2.90%)	101.03	103.13	102.64	104.45	1 718 759
SWKS.US	17 maj 22:00	106.85	+4.86	(+4.77%)	101.99	104.16	103.02	107.48	2 764 992
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
NTRS.US	17 maj 22:00	105.71	+2.33	(+2.25%)	103.38	105.15	104.24	106.08	601 363
QRVO.US	17 maj 22:00	108.12	+5.60	(+5.46%)	102.52	104.33	104.32	108.65	1 542 938
EMN.US	17 maj 22:04	106.90	+3.55	(+3.43%)	103.35	105.44	104.56	107.74	983 541
TER.US	17 maj 22:00	108.51	+4.99	(+4.82%)	103.52	106.22	104.93	108.86	1 492 905
ANET.US	17 maj 22:00	107.37	+2.37	(+2.26%)	105.00	107.37	104.94	107.84	1 256 221
MDT.US	17 maj 22:00	106.26	+2.45	(+2.36%)	103.81	105.27	104.96	106.33	3 167 624
INFO.US	25 lut 22:00	108.61	+0.80	(+0.74%)	107.81	106.89	105.24	109.16	29 934 900
DFS.US	17 maj 22:00	107.95	+4.95	(+4.81%)	103.00	106.42	105.35	108.99	1 789 376
PM.US	17 maj 22:00	106.30	+0.39	(+0.37%)	105.91	106.80	105.51	106.97	3 622 994
COP.US	17 maj 22:00	107.02	+1.52	(+1.44%)	105.50	107.08	105.71	108.30	6 472 269
DIS.US	17 maj 22:03	108.64	+3.46	(+3.29%)	105.18	107.51	106.30	108.80	11 815 937
CHRW.US	17 maj 22:00	109.70	+2.84	(+2.66%)	106.86	107.20	106.76	110.05	744 697
DUK.US	17 maj 22:03	109.35	-0.68	(-0.62%)	110.03	109.43	107.13	110.00	4 075 517
PGR.US	17 maj 22:00	111.19	+1.44	(+1.31%)	109.75	109.95	107.32	111.37	2 947 233
LYB.US	17 maj 22:03	111.40	+3.99	(+3.71%)	107.41	110.38	109.40	111.86	2 602 687
CPRT.US	17 maj 22:00	113.46	+3.25	(+2.95%)	110.21	112.73	110.74	113.51	1 140 448
PWR.US	17 maj 22:00	113.66	+1.47	(+1.31%)	112.19	113.86	111.06	114.67	1 320 248
ALLE.US	17 maj 22:03	113.66	+1.91	(+1.71%)	111.75	113.15	111.22	113.67	705 039
EXPD.US	17 maj 22:00	114.83	+3.58	(+3.22%)	111.25	111.66	111.37	115.10	1 559 281
ABT.US	17 maj 22:03	114.54	+4.83	(+4.40%)	109.71	111.59	111.59	115.43	9 012 226
ATO.US	17 maj 22:03	113.75	+0.59	(+0.52%)	113.16	113.76	111.66	113.88	1 039 067
YUM.US	17 maj 22:04	112.47	+0.29	(+0.26%)	112.18	113.52	111.77	113.82	1 111 831
BXP.US	17 maj 22:00	114.78	+2.35	(+2.09%)	112.43	113.33	112.84	114.79	1 000 886
NKE.US	17 maj 22:00	115.90	+3.30	(+2.93%)	112.60	115.80	113.06	117.10	6 024 382
AMAT.US	17 maj 22:00	116.84	+6.36	(+5.76%)	110.48	114.52	113.33	117.33	6 646 480
ETR.US	17 maj 22:00	118.31	+0.52	(+0.44%)	117.79	117.92	116.00	118.47	1 364 119
FRT.US	17 maj 22:00	118.46	+2.90	(+2.51%)	115.56	116.50	116.14	118.55	399 170
ZBH.US	17 maj 22:03	119.38	+4.26	(+3.70%)	115.12	116.96	116.35	119.56	1 069 177
FMC.US	17 maj 22:03	119.31	+2.29	(+1.96%)	117.02	118.91	116.66	119.84	711 676
COF.US	17 maj 22:00	120.41	+6.44	(+5.65%)	113.97	117.81	116.91	120.98	2 940 498
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
HES.US	17 maj 22:00	118.37	+1.40	(+1.20%)	116.97	118.00	116.97	119.18	1 543 855
TTWO.US	17 maj 22:00	123.08	+12.97	(+11.78%)	110.11	119.88	117.64	124.59	8 128 023
SPG.US	17 maj 22:00	120.76	+3.89	(+3.33%)	116.87	118.88	118.18	120.92	1 747 101
SWK.US	17 maj 22:00	122.95	+4.51	(+3.81%)	118.44	120.42	118.75	123.08	1 470 908
NUE.US	17 maj 22:00	125.07	+5.32	(+4.44%)	119.75	122.84	119.63	125.66	3 722 096
GPN.US	17 maj 22:00	123.99	+4.07	(+3.39%)	119.92	123.33	120.50	124.03	1 351 761
AME.US	17 maj 22:00	121.45	+1.18	(+0.98%)	120.27	122.08	120.81	122.34	1 281 967
JPM.US	17 maj 22:00	122.18	+3.92	(+3.31%)	118.26	120.95	120.81	122.97	10 981 223
PAYX.US	17 maj 22:00	121.62	+1.56	(+1.30%)	120.06	121.77	120.91	122.27	1 328 536
A.US	17 maj 22:03	123.08	+2.78	(+2.31%)	120.30	122.70	121.45	123.70	2 213 225
EXPE.US	17 maj 22:00	122.83	-1.02	(-0.82%)	123.85	126.95	121.50	128.17	7 654 818
TROW.US	17 maj 22:00	125.67	+4.58	(+3.78%)	121.09	123.98	122.04	126.17	1 769 589
PPG.US	17 maj 22:04	124.33	+3.86	(+3.20%)	120.47	123.11	122.50	125.47	1 091 393
PLD.US	17 maj 22:04	125.90	+0.65	(+0.52%)	125.25	126.40	123.23	126.45	3 795 010
UHS.US	17 maj 22:00	127.48	+3.23	(+2.60%)	124.25	125.82	124.63	127.49	436 826
EOG.US	17 maj 22:00	127.42	+1.06	(+0.84%)	126.36	128.03	125.56	129.09	3 496 253
BA.US	17 maj 22:00	132.05	+8.00	(+6.45%)	124.05	126.95	125.79	132.83	12 121 241
CINF.US	17 maj 22:00	126.97	+0.86	(+0.68%)	126.11	127.26	125.87	127.90	469 337
TEL.US	17 maj 22:03	129.14	+5.39	(+4.36%)	123.75	126.51	125.88	129.16	1 213 536
IFF.US	17 maj 22:00	129.83	+1.87	(+1.46%)	127.96	130.30	126.16	130.30	1 526 959
EA.US	17 maj 22:00	128.47	+1.08	(+0.85%)	127.39	126.90	126.55	132.58	3 920 224
DRI.US	17 maj 22:03	129.01	+2.63	(+2.08%)	126.38	129.21	126.69	129.66	1 020 235
TMUS.US	17 maj 22:00	128.62	+2.07	(+1.64%)	126.55	128.00	126.75	129.34	3 884 879
VLO.US	17 maj 22:00	128.06	+0.28	(+0.22%)	127.78	130.00	126.80	131.69	5 169 899
ALL.US	17 maj 22:00	129.21	+1.96	(+1.54%)	127.25	128.23	127.11	129.37	1 208 200
DLR.US	17 maj 22:00	128.65	+0.24	(+0.19%)	128.41	129.64	127.18	129.70	1 475 509
DTE.US	17 maj 22:04	129.61	-0.76	(-0.58%)	130.37	131.10	128.62	131.38	1 895 069
FANG.US	17 maj 22:00	131.45	+0.15	(+0.11%)	131.30	133.86	129.47	133.86	2 993 361
RSG.US	17 maj 22:00	132.33	+1.51	(+1.15%)	130.82	131.40	129.74	132.38	1 273 318
WMT.US	17 maj 22:00	131.35	-16.86	(-11.38%)	148.21	136.58	130.64	137.44	44 028 088
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
HLT.US	17 maj 22:04	135.08	+2.23	(+1.68%)	132.85	136.05	132.99	136.86	2 303 505
DOV.US	17 maj 22:00	135.90	+2.53	(+1.90%)	133.37	135.62	133.43	136.24	703 093
TT.US	17 maj 22:03	136.81	+1.40	(+1.03%)	135.41	137.29	134.46	137.95	1 406 611
J.US	17 maj 22:04	136.27	+2.52	(+1.88%)	133.75	135.73	134.79	136.72	549 556
IBM.US	17 maj 22:00	138.37	+3.34	(+2.47%)	135.03	136.88	135.64	138.37	4 368 916
MRNA.US	17 maj 22:00	142.28	+6.02	(+4.42%)	136.26	138.00	136.09	143.89	5 960 695
DGX.US	17 maj 22:03	140.52	+5.13	(+3.79%)	135.39	136.17	136.17	140.95	1 222 358
GPC.US	17 maj 22:00	137.61	+1.34	(+0.98%)	136.27	137.00	136.50	138.52	701 836
KEYS.US	17 maj 22:03	140.37	+5.19	(+3.84%)	135.18	138.22	136.56	140.56	1 607 188
KMB.US	17 maj 22:03	138.66	-0.27	(-0.19%)	138.93	138.60	136.61	139.34	1 768 120
QCOM.US	17 maj 22:00	139.69	+5.78	(+4.32%)	133.91	137.25	136.70	140.00	9 094 149
MHK.US	17 maj 22:00	141.90	+5.31	(+3.89%)	136.59	140.33	137.21	142.52	504 812
BR.US	17 maj 22:00	140.48	+1.52	(+1.09%)	138.96	141.10	138.59	141.15	465 069
CDNS.US	17 maj 22:00	142.87	+3.49	(+2.50%)	139.38	143.12	139.76	144.25	1 064 696
SJM.US	17 maj 22:00	143.41	-0.87	(-0.60%)	144.28	143.68	140.11	144.71	989 514
FRC.US	17 maj 22:04	143.70	+4.81	(+3.46%)	138.89	141.37	140.35	143.76	697 817
ETN.US	17 maj 22:00	143.38	+4.40	(+3.17%)	138.98	141.79	140.79	143.84	1 982 706
AWK.US	17 maj 22:00	146.41	+0.44	(+0.30%)	145.97	146.73	143.92	146.73	662 810
PKI.US	17 maj 22:03	147.63	+0.84	(+0.57%)	146.79	148.87	145.90	150.04	584 828
AAPL.US	17 maj 22:00	149.24	+3.70	(+2.54%)	145.54	148.94	146.68	149.77	78 336 256
NDAQ.US	17 maj 22:00	148.79	+2.66	(+1.82%)	146.13	148.64	147.33	149.50	967 512
MMM.US	17 maj 22:03	152.34	+1.84	(+1.22%)	150.50	151.99	150.52	152.50	2 102 491
ENPH.US	17 maj 22:00	158.11	+7.08	(+4.69%)	151.03	156.99	151.10	161.21	1 524 466
CE.US	17 maj 22:03	155.51	+10.83	(+7.49%)	144.68	152.33	151.24	156.85	1 724 663
ABC.US	17 maj 22:00	156.93	+2.38	(+1.54%)	154.55	155.67	152.66	157.49	1 959 674
ABBV.US	17 maj 22:03	154.78	-0.69	(-0.44%)	155.47	155.00	152.85	155.79	5 930 198
PG.US	17 maj 22:03	154.68	-0.44	(-0.28%)	155.12	154.85	153.07	156.75	6 501 706
CLX.US	17 maj 22:00	156.75	-0.34	(-0.22%)	157.09	156.91	154.33	157.60	939 177
DLTR.US	17 maj 22:00	156.35	-5.10	(-3.16%)	161.45	158.68	155.05	159.47	2 975 775
WM.US	17 maj 22:00	157.23	-0.20	(-0.13%)	157.43	157.50	155.16	158.95	1 641 639
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PKG.US	17 maj 22:04	158.74	+3.20	(+2.06%)	155.54	157.98	156.55	159.62	528 486
PNC.US	17 maj 22:00	160.43	+5.16	(+3.32%)	155.27	158.18	157.67	161.23	1 842 255
MMC.US	17 maj 22:04	159.33	+0.30	(+0.19%)	159.03	160.68	157.95	161.66	1 474 468
CRM.US	17 maj 22:00	163.73	-0.39	(-0.24%)	164.12	167.66	158.27	169.10	7 287 457
AXP.US	17 maj 22:03	161.85	+5.42	(+3.46%)	156.43	161.07	158.40	162.76	2 926 018
ECL.US	17 maj 22:03	162.94	+3.60	(+2.26%)	159.34	162.69	159.35	163.57	868 176
SRE.US	17 maj 22:04	163.85	+2.34	(+1.45%)	161.51	162.19	160.25	163.91	1 207 490
ADI.US	17 maj 22:00	163.84	+6.40	(+4.07%)	157.44	160.99	160.62	164.38	4 952 192
VMC.US	17 maj 22:00	164.88	+4.75	(+2.97%)	160.13	163.74	161.52	165.15	917 701
AJG.US	17 maj 22:04	164.17	+3.03	(+1.88%)	161.14	162.77	161.77	164.67	1 129 753
MAR.US	17 maj 22:00	164.86	+2.53	(+1.56%)	162.33	166.33	162.50	167.32	2 302 548
ARE.US	17 maj 22:00	165.54	+0.59	(+0.36%)	164.95	165.95	163.62	166.06	1 064 785
VRSN.US	17 maj 22:00	168.52	+3.97	(+2.41%)	164.55	167.74	164.82	168.65	914 074
ZTS.US	17 maj 22:04	166.43	+0.93	(+0.56%)	165.50	167.84	165.00	168.55	1 859 049
MTB.US	17 maj 22:04	170.74	+6.87	(+4.19%)	163.87	167.45	166.47	170.74	1 333 381
FFIV.US	17 maj 22:00	169.08	+1.97	(+1.18%)	167.11	170.00	167.73	171.45	927 715
CDW.US	17 maj 22:00	172.65	+3.48	(+2.06%)	169.17	171.80	169.95	173.34	473 880
TXN.US	17 maj 22:00	174.98	+6.48	(+3.85%)	168.50	172.10	171.32	175.11	5 851 345
VRSK.US	17 maj 22:00	174.57	+2.58	(+1.50%)	171.99	173.57	171.82	175.57	934 578
PEP.US	17 maj 22:00	174.46	-1.01	(-0.58%)	175.47	175.31	172.58	175.68	5 012 159
CVX.US	17 maj 22:03	174.03	+1.02	(+0.59%)	173.01	174.00	172.61	175.65	12 682 401
CCI.US	17 maj 22:00	176.80	+1.11	(+0.63%)	175.69	177.09	173.36	177.29	1 675 570
TRV.US	17 maj 22:00	177.39	+2.89	(+1.66%)	174.50	175.49	174.27	177.63	1 297 908
AVY.US	17 maj 22:03	178.15	+4.68	(+2.70%)	173.47	176.86	174.67	178.40	411 837
JBHT.US	17 maj 22:00	178.97	+5.49	(+3.16%)	173.48	176.94	175.04	178.99	525 309
MAA.US	17 maj 22:03	176.55	-0.54	(-0.30%)	177.09	178.55	175.48	179.11	774 011
JKHY.US	17 maj 22:00	179.79	+2.72	(+1.54%)	177.07	177.47	175.84	180.38	448 443
NVDA.US	17 maj 22:00	181.77	+9.13	(+5.29%)	172.64	180.89	176.34	183.71	58 582 828
EXR.US	17 maj 22:03	178.84	+0.16	(+0.09%)	178.68	180.45	176.46	180.45	861 985
JNJ.US	17 maj 22:00	178.82	+0.74	(+0.42%)	178.08	178.72	176.59	179.70	5 750 574
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
VAR.US	14 kwi 23:15	177.07	0.00	(0.00%)	177.07	177.06	177.03	177.20	536 276
ALXN.US	20 lip 22:00	182.50	+3.05	(+1.70%)	179.45	181.04	180.13	182.67	90 506 120
UPS.US	17 maj 22:03	183.14	+3.37	(+1.87%)	179.77	183.48	180.35	183.77	2 632 699
AIZ.US	17 maj 22:00	184.44	+3.96	(+2.19%)	180.48	182.63	180.67	184.45	483 172
WHR.US	17 maj 22:04	186.63	+5.70	(+3.15%)	180.93	184.49	180.85	187.09	659 162
NFLX.US	17 maj 22:00	190.56	+4.05	(+2.17%)	186.51	189.35	185.17	191.40	9 876 685
IEX.US	17 maj 22:03	189.13	+3.66	(+1.97%)	185.47	188.56	186.04	189.28	299 298
LOW.US	17 maj 22:03	194.03	-0.70	(-0.36%)	194.73	199.00	187.87	199.55	8 194 770
ADSK.US	17 maj 22:00	195.64	+3.06	(+1.59%)	192.58	197.00	189.53	198.99	1 596 082
XLNX.US	11 lut 22:00	194.92	-21.63	(-9.99%)	216.55	217.27	192.49	218.96	25 521 308
CME.US	17 maj 22:00	196.03	-0.14	(-0.07%)	196.17	198.70	193.99	199.31	1 664 326
EFX.US	17 maj 22:00	197.32	+1.33	(+0.68%)	195.99	199.23	194.68	199.26	755 960
RMD.US	17 maj 22:00	197.83	+0.92	(+0.47%)	196.91	200.00	194.76	200.26	544 521
HON.US	17 maj 22:00	199.06	+5.10	(+2.63%)	193.96	196.32	195.63	200.05	2 723 983
BIIB.US	17 maj 22:00	202.90	+4.52	(+2.28%)	198.38	200.13	197.48	203.06	781 913
FB.US	17 maj 22:00	202.62	+2.58	(+1.29%)	200.04	202.16	198.36	205.46	24 872 728
V.US	17 maj 22:00	204.00	+6.19	(+3.13%)	197.81	202.85	200.15	204.80	7 239 934
ROK.US	17 maj 22:03	204.24	+1.85	(+0.91%)	202.39	204.75	200.65	205.60	809 308
TSCO.US	17 maj 22:00	207.62	+2.01	(+0.98%)	205.61	206.20	201.89	208.60	1 078 705
AVB.US	17 maj 22:03	207.84	+2.99	(+1.46%)	204.85	206.79	203.31	207.98	1 032 226
CMI.US	17 maj 22:03	208.20	+5.51	(+2.72%)	202.69	207.00	203.69	208.70	825 299
IQV.US	17 maj 22:03	206.69	+0.24	(+0.12%)	206.45	209.06	204.50	211.15	1 025 226
HII.US	17 maj 22:00	208.97	+4.19	(+2.05%)	204.78	206.00	204.56	210.34	292 450
CB.US	17 maj 22:00	212.41	+4.41	(+2.12%)	208.00	210.39	207.94	212.51	1 898 279
ITW.US	17 maj 22:00	212.24	+5.17	(+2.50%)	207.07	210.19	208.08	212.45	958 486
TGT.US	17 maj 22:04	215.28	-3.07	(-1.41%)	218.35	209.73	209.13	215.58	6 593 573
CAT.US	17 maj 22:00	213.09	+5.90	(+2.85%)	207.19	212.80	209.14	213.77	2 266 459
MSI.US	17 maj 22:04	213.39	+3.89	(+1.86%)	209.50	213.21	209.80	213.62	928 116
HCA.US	17 maj 22:00	215.97	+4.33	(+2.05%)	211.64	213.85	209.96	216.78	1 542 580
ADP.US	17 maj 22:00	214.96	+6.36	(+3.05%)	208.60	211.80	210.86	215.58	1 836 522
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
AAP.US	17 maj 22:00	216.26	+2.57	(+1.20%)	213.69	215.46	211.81	217.55	705 302
FDX.US	17 maj 22:00	221.50	+11.78	(+5.62%)	209.72	214.47	213.93	222.51	2 781 874
VOW-GF.DE (Volkswagen AG)	01 mar 18:00	219.40	-12.60	(-5.43%)	232.00	233.60	217.40	233.60	243
STE.US	17 maj 22:00	221.63	+3.69	(+1.69%)	217.94	220.14	217.40	221.66	364 422
SNA.US	17 maj 22:00	223.37	+6.53	(+3.01%)	216.84	219.89	218.34	223.41	365 049
ISRG.US	17 maj 22:00	225.18	+5.65	(+2.57%)	219.53	224.52	220.54	226.29	1 324 225
HSY.US	17 maj 22:00	225.41	-3.91	(-1.71%)	229.32	228.83	222.25	229.00	1 247 023
DG.US	17 maj 22:03	227.55	-6.62	(-2.83%)	234.17	224.46	223.08	228.99	2 230 629
EPI.A-SS.SE (Epiroc)	09 gru 17:15	229.10	0.00	(0.00%)	229.10	225.00	225.00	229.60	1 248 417
FLT.US	17 maj 22:00	229.27	+2.31	(+1.02%)	226.96	231.89	226.38	232.45	526 741
GD.US	17 maj 22:00	231.62	+3.82	(+1.68%)	227.80	229.25	226.83	232.41	1 047 362
UNP.US	17 maj 22:00	232.19	+4.30	(+1.89%)	227.89	231.47	229.29	233.09	2 724 127
AMT.US	17 maj 22:00	233.00	+2.78	(+1.21%)	230.22	233.20	229.40	233.63	1 723 251
ALB.US	17 maj 22:00	239.23	+12.91	(+5.70%)	226.32	232.49	231.23	239.33	1 140 845
WLTW.US	07 sty 22:00	231.56	-2.78	(-1.19%)	234.34	233.05	231.26	235.50	1 233 519
APD.US	17 maj 22:00	239.58	+6.66	(+2.86%)	232.92	238.24	233.64	239.94	889 366
EL.US	17 maj 22:00	242.58	+7.20	(+3.06%)	235.38	240.98	234.75	242.99	1 803 211
SYK.US	17 maj 22:04	239.13	+5.28	(+2.26%)	233.85	237.56	235.66	239.51	1 057 198
ILMN.US	17 maj 22:00	243.22	+9.48	(+4.06%)	233.74	239.30	237.66	244.96	1 227 373
LHX.US	17 maj 22:00	241.61	+2.65	(+1.11%)	238.96	239.90	237.91	242.99	804 663
AMGN.US	17 maj 22:00	245.35	+1.48	(+0.61%)	243.87	245.14	239.26	246.22	2 344 090
MCD.US	17 maj 22:00	241.63	-2.41	(-0.99%)	244.04	246.00	239.44	247.00	3 203 879
LH.US	17 maj 22:00	247.75	+5.37	(+2.22%)	242.38	244.12	243.30	249.51	891 522
DHR.US	17 maj 22:03	248.97	+2.60	(+1.06%)	246.37	251.76	246.81	253.75	2 911 798
ANSS.US	17 maj 22:00	252.94	+5.09	(+2.05%)	247.85	254.43	246.85	255.44	718 887
NSC.US	17 maj 22:04	251.70	+4.60	(+1.86%)	247.10	249.93	248.23	252.82	1 188 083
STZ.US	17 maj 22:04	250.95	+1.53	(+0.61%)	249.42	251.01	248.69	252.13	1 001 975
IT.US	17 maj 22:03	254.85	+1.42	(+0.56%)	253.43	257.97	252.10	259.20	436 086
BDX.US	17 maj 22:00	256.26	+3.37	(+1.33%)	252.89	254.14	252.62	256.27	1 000 517
VRTX.US	17 maj 22:00	261.84	+7.67	(+3.02%)	254.17	255.82	254.67	262.95	1 566 842
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ABMD.US	17 maj 22:00	258.23	+4.44	(+1.75%)	253.79	259.02	255.44	263.10	246 679
MKTX.US	17 maj 22:00	260.31	+2.41	(+0.93%)	257.90	259.88	255.94	262.05	199 838
MSFT.US	17 maj 22:00	266.20	+5.31	(+2.03%)	260.89	266.14	262.46	268.33	28 828 800
ODFL.US	17 maj 22:00	271.72	+9.24	(+3.52%)	262.48	266.83	264.38	272.08	626 185
AMP.US	17 maj 22:04	269.05	+8.49	(+3.26%)	260.56	267.04	264.42	269.63	566 450
SHW.US	17 maj 22:00	269.26	-2.11	(-0.78%)	271.37	275.30	266.66	276.45	1 603 749
PH.US	17 maj 22:00	272.45	+7.05	(+2.66%)	265.40	272.04	266.89	274.27	634 664
CI.US	17 maj 22:00	271.35	+4.86	(+1.82%)	266.49	268.57	267.51	271.71	1 427 133
PXD.US	17 maj 22:00	276.53	+7.75	(+2.88%)	268.78	273.25	271.50	278.59	2 048 798
ALGN.US	17 maj 22:00	280.59	+6.39	(+2.33%)	274.20	279.96	273.99	285.46	1 190 242
PAYC.US	17 maj 22:03	281.64	+1.83	(+0.65%)	279.81	288.43	274.04	291.48	343 272
FTNT.US	17 maj 22:00	282.81	+7.24	(+2.63%)	275.57	283.43	275.17	287.00	1 544 256
AON.US	17 maj 22:04	279.03	+1.21	(+0.44%)	277.82	281.41	275.77	281.41	598 343
SNPS.US	17 maj 22:00	282.81	+9.08	(+3.32%)	273.73	279.84	275.80	284.50	799 950
RE.US	17 maj 22:00	289.53	+7.15	(+2.53%)	282.38	285.48	284.14	289.77	145 203
TFX.US	17 maj 22:04	292.76	+11.42	(+4.06%)	281.34	285.73	285.73	293.81	648 244
URI.US	17 maj 22:00	290.46	+7.53	(+2.66%)	282.93	292.20	286.35	296.25	522 069
ACN.US	17 maj 22:00	291.07	+4.90	(+1.71%)	286.17	294.68	288.17	294.68	1 597 916
KSU.US	13 gru 22:00	293.59	-5.05	(-1.69%)	298.64	293.89	289.03	297.00	39 735 944
MCO.US	17 maj 22:03	292.86	+5.10	(+1.77%)	287.76	292.48	289.07	294.00	880 198
HD.US	17 maj 22:00	300.95	+4.96	(+1.68%)	295.99	306.39	290.90	310.94	12 366 233
ESS.US	17 maj 22:03	296.00	+4.11	(+1.41%)	291.89	297.19	291.33	297.19	448 091
LLY.US	17 maj 22:03	301.40	+2.02	(+0.67%)	299.38	300.00	293.39	303.40	2 551 734
WST.US	17 maj 22:04	304.92	+1.55	(+0.51%)	303.37	308.32	301.31	311.16	374 053
GS.US	17 maj 22:00	312.97	+9.53	(+3.14%)	303.44	309.87	308.13	314.31	2 036 752
BRK.B.US	17 maj 22:03	314.60	+5.31	(+1.72%)	309.29	314.01	312.10	315.44	4 150 592
PSA.US	17 maj 22:00	316.46	-2.71	(-0.85%)	319.17	321.64	312.60	321.64	632 142
LIN.US	17 maj 22:04	318.77	+9.33	(+3.02%)	309.44	315.81	314.93	318.92	1 395 614
SBAC.US	17 maj 22:00	324.66	-3.05	(-0.93%)	327.71	330.75	321.17	330.75	523 279
DXCM.US	17 maj 22:00	332.16	+7.56	(+2.33%)	324.60	333.69	321.39	338.59	557 395
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MLM.US	17 maj 22:03	334.85	+11.44	(+3.54%)	323.41	331.50	324.06	336.89	775 628
WAT.US	17 maj 22:04	331.86	+10.93	(+3.41%)	320.93	330.87	325.60	334.61	433 030
MCK.US	17 maj 22:03	333.16	+5.33	(+1.63%)	327.83	331.43	327.07	335.75	1 063 048
DPZ.US	17 maj 22:00	336.46	+0.01	(+0.00%)	336.45	340.38	331.12	340.38	431 072
MA.US	17 maj 22:00	338.86	+9.13	(+2.77%)	329.73	340.11	332.53	341.18	2 800 711
COO.US	17 maj 22:03	340.25	+12.34	(+3.76%)	327.91	334.86	333.88	340.67	434 248
ZBRA.US	17 maj 22:00	344.58	+15.25	(+4.63%)	329.33	339.55	335.30	347.15	456 607
SPGI.US	17 maj 22:00	339.28	+3.92	(+1.17%)	335.36	342.20	335.73	342.77	2 149 292
KLAC.US	17 maj 22:00	351.51	+20.97	(+6.34%)	330.54	340.15	337.54	353.14	1 657 405
TYL.US	17 maj 22:00	347.07	+1.65	(+0.48%)	345.42	351.32	340.60	354.40	360 746
SHOP.US	17 maj 22:00	372.64	+12.69	(+3.53%)	359.95	374.01	346.38	384.97	4 698 775
IDXX.US	17 maj 22:00	366.36	+6.16	(+1.71%)	360.20	363.93	356.40	368.86	591 544
INTU.US	17 maj 22:00	371.87	+12.28	(+3.42%)	359.59	369.10	359.22	373.73	1 643 259
DE.US	17 maj 22:00	384.26	+9.81	(+2.62%)	374.45	381.51	377.34	386.01	1 228 598
CTAS.US	17 maj 22:00	381.31	+3.58	(+0.95%)	377.73	383.00	378.00	383.70	447 865
ULTA.US	17 maj 22:00	393.01	-0.15	(-0.04%)	393.16	398.80	387.96	400.99	670 455
POOL.US	17 maj 22:00	405.21	+4.03	(+1.00%)	401.18	405.25	394.12	409.83	315 652
MSCI.US	17 maj 22:03	407.75	+7.75	(+1.94%)	400.00	413.95	397.39	413.95	671 277
TDY.US	17 maj 22:04	406.44	+10.34	(+2.61%)	396.10	401.14	400.43	407.53	287 039
ADBE.US	17 maj 22:00	409.65	+6.79	(+1.69%)	402.86	412.78	403.54	416.72	2 614 675
NOW.US	17 maj 22:00	432.85	-0.08	(-0.02%)	432.93	445.92	417.01	451.48	2 136 721
MPWR.US	17 maj 22:00	443.10	+26.10	(+6.26%)	417.00	428.28	428.27	443.35	524 230
ROP.US	17 maj 22:03	432.76	+2.90	(+0.67%)	429.86	435.84	428.95	439.00	472 281
LMT.US	17 maj 22:04	441.00	+3.45	(+0.79%)	437.55	439.81	431.26	442.24	797 653
SIVB.US	17 maj 22:00	447.99	+15.84	(+3.67%)	432.15	441.00	434.42	451.77	587 344
HUM.US	17 maj 22:03	440.59	-0.39	(-0.09%)	440.98	445.68	438.47	445.96	495 792
NOC.US	17 maj 22:00	459.28	+1.20	(+0.26%)	458.08	458.58	453.22	462.21	580 439
CHTR.US	17 maj 22:00	472.13	+8.79	(+1.90%)	463.34	468.99	457.50	474.14	1 183 094
GWW.US	17 maj 22:00	482.19	+8.23	(+1.74%)	473.96	480.55	474.95	484.19	201 372
COST.US	17 maj 22:00	490.47	-4.06	(-0.82%)	494.53	490.09	480.23	493.56	2 602 815
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
UNH.US	17 maj 22:00	492.53	+3.31	(+0.68%)	489.22	494.00	488.46	494.72	2 218 897
LRCX.US	17 maj 22:00	512.27	+29.80	(+6.18%)	482.47	495.02	490.05	516.37	1 635 586
ANTM.US	17 maj 22:00	497.19	+3.60	(+0.73%)	493.59	497.79	491.01	499.23	914 653
BIO.US	17 maj 22:03	514.36	+15.27	(+3.06%)	499.09	507.85	503.24	518.20	230 862
TMO.US	17 maj 22:00	554.60	+15.22	(+2.82%)	539.38	555.29	544.14	560.98	1 504 671
TDG.US	17 maj 22:00	556.86	+10.63	(+1.95%)	546.23	557.06	548.73	566.71	280 023
ATCO.A-SS.SE (Atlas Copco)	09 gru 17:15	592.40	0.00	(0.00%)	592.40	602.60	589.80	604.40	1 063 097
AVGO.US	17 maj 22:00	608.15	+25.48	(+4.37%)	582.67	595.45	593.61	609.00	2 467 604
BLK.US	17 maj 22:00	611.72	+13.12	(+2.19%)	598.60	615.71	598.35	625.62	1 561 476
ORLY.US	17 maj 22:00	648.34	+9.51	(+1.49%)	638.83	648.99	635.92	652.30	533 661
EQIX.US	17 maj 22:00	646.81	+3.49	(+0.54%)	643.32	651.91	637.54	653.15	364 006
REGN.US	17 maj 22:00	667.56	+12.55	(+1.92%)	655.01	661.87	651.81	670.96	571 867
TSLA.US	17 maj 22:00	761.61	+37.24	(+5.14%)	724.37	746.87	728.85	764.48	26 745 370
MELI.US	17 maj 22:00	834.88	+47.07	(+5.97%)	787.81	815.01	772.78	835.32	696 372
MTD.US	17 maj 22:00	1236.38	+2.87	(+0.23%)	1233.51	1256.49	1223.52	1265.81	132 954
CMG.US	17 maj 22:03	1322.06	+22.99	(+1.77%)	1299.07	1328.62	1295.25	1334.99	170 451
MKL.US	17 maj 22:00	1364.07	+38.96	(+2.94%)	1325.11	1372.14	1346.02	1379.99	66 380
AZO.US	17 maj 22:00	2031.87	+8.38	(+0.41%)	2023.49	2056.15	2008.82	2056.15	196 910
BKNG.US	17 maj 22:00	2146.59	+100.58	(+4.92%)	2046.01	2125.00	2109.05	2161.00	407 107
AMZN.US	17 maj 22:00	2307.37	+91.16	(+4.11%)	2216.21	2266.91	2225.53	2316.42	3 822 387
GOOGL.US (Alphabet)	17 maj 22:00	2329.46	+40.56	(+1.77%)	2288.90	2336.81	2297.40	2338.00	1 152 658
GOOG.US (Alphabet)	17 maj 22:00	2334.03	+38.18	(+1.66%)	2295.85	2341.06	2306.50	2344.55	1 078 804
NVR.US	17 maj 22:03	4368.39	+136.60	(+3.23%)	4231.79	4306.85	4239.98	4380.56	16 790