Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| FXPO.XLON | 17:15 | 0,34 | -0,03 | (-7,34%) | 0,37 | 0,37 | 0,33 | 0,38 | 7 113 462 |
  |
| AML-LN.GB | 17:14 | 0,37 | -0,01 | (-3,62%) | 0,38 | 0,39 | 0,37 | 0,40 | 1 883 237 |
  |
| BYND.US | 21:57 | 0,58 | -0,01 | (-1,35%) | 0,59 | 0,59 | 0,57 | 0,60 | 204 242 |
  |
| RVPH.XNCM | 21:59 | 0,78 | +0,07 | (+9,55%) | 0,71 | 0,69 | 0,67 | 0,78 | 33 738 |
  |
| GLO-CT.CA | 21:59 | 0,74 | -0,03 | (-3,90%) | 0,77 | 0,78 | 0,74 | 0,78 | 728 074 |
  |
| DBO.XTSE | 21:58 | 0,79 | -0,02 | (-1,88%) | 0,80 | 0,79 | 0,78 | 0,80 | 66 500 |
  |
| XRX.US | 22:00 | 1,27 | +0,03 | (+2,85%) | 1,23 | 1,22 | 1,21 | 1,28 | 114 447 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| SHC-LN.GB | 17:14 | 1,30 | -0,01 | (-1,06%) | 1,32 | 1,32 | 1,30 | 1,33 | 2 154 457 |
  |
| APF-LN.GB | 17:25 | 1,41 | +0,01 | (+0,86%) | 1,40 | 1,41 | 1,39 | 1,43 | 520 546 |
  |
| SRP-LN.GB | 17:15 | 2,89 | -0,03 | (-0,96%) | 2,91 | 2,85 | 2,85 | 2,94 | 2 326 507 |
 |
| SPCE.US | 21:59 | 3,00 | -0,07 | (-2,28%) | 3,07 | 3,04 | 2,74 | 3,13 | 707 918 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| ALKAL.XPAR | 17:31 | 3,20 | -0,21 | (-6,02%) | 3,41 | 3,44 | 3,10 | 3,52 | 187 724 |
  |
| NWL.US | 22:00 | 3,56 | +0,07 | (+2,01%) | 3,49 | 3,49 | 3,47 | 3,60 | 284 814 |
  |
| GRAB.XNGS | 21:59 | 3,53 | -0,03 | (-0,84%) | 3,56 | 3,56 | 3,49 | 3,60 | 2 457 151 |
  |
| DNN.US | 22:00 | 3,48 | -0,13 | (-3,60%) | 3,61 | 3,58 | 3,45 | 3,62 | 1 559 269 |
  |
| ATAI.XNMS | 21:59 | 3,78 | -0,08 | (-1,95%) | 3,85 | 3,82 | 3,67 | 3,85 | 127 139 |
  |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| UA.US | 22:00 | 5,76 | -0,01 | (-0,17%) | 5,77 | 5,74 | 5,66 | 5,80 | 205 404 |
  |
| UAA.US | 22:00 | 5,88 | -0,02 | (-0,34%) | 5,90 | 5,86 | 5,80 | 5,95 | 237 413 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| NIO.US | 21:59 | 6,14 | -0,10 | (-1,60%) | 6,24 | 6,14 | 6,01 | 6,19 | 1 025 257 |
  |
| HBI.US | 2 gru 15:47 | 6,47 | 0,00 | (0,00%) | 6,47 | 6,53 | 6,36 | 6,63 | 104 189 456 |
 |
| LUMN.US | 22:00 | 6,83 | +0,20 | (+3,02%) | 6,63 | 6,53 | 6,33 | 6,86 | 693 700 |
  |
| JMIA.US | 21:59 | 6,67 | -0,18 | (-2,56%) | 6,84 | 6,76 | 6,57 | 6,76 | 39 537 |
  |
| NVAX.US | 22:00 | 8,00 | +0,03 | (+0,38%) | 7,97 | 7,83 | 7,71 | 8,04 | 170 227 |
  |
| HWDN.XLON | 17:14 | 7,84 | -0,15 | (-1,88%) | 7,99 | 8,01 | 7,84 | 8,10 | 802 667 |
  |
| AI.US | 21:59 | 8,72 | -0,05 | (-0,57%) | 8,77 | 8,68 | 8,46 | 8,78 | 193 664 |
  |
| WU.US | 22:00 | 8,81 | +0,03 | (+0,34%) | 8,78 | 8,80 | 8,80 | 8,98 | 425 446 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 | |
| LEG.US | 22:00 | 9,52 | -0,24 | (-2,46%) | 9,76 | 9,73 | 9,45 | 9,73 | 70 574 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 | |
| PRGO.US | 22:00 | 10,57 | -0,02 | (-0,19%) | 10,59 | 10,63 | 10,50 | 11,37 | 378 068 |
  |
| PRU-LN.GB | 17:15 | 10,67 | -0,13 | (-1,16%) | 10,80 | 10,86 | 10,67 | 10,93 | 2 311 194 |
 |
| AAL.US | 22:00 | 10,82 | -0,09 | (-0,78%) | 10,90 | 10,80 | 10,56 | 10,85 | 2 029 910 |
  |
| APLE.US | 21:59 | 11,65 | +0,06 | (+0,52%) | 11,59 | 11,61 | 11,49 | 11,69 | 369 735 |
  |
| F.US | 22:00 | 11,53 | -0,08 | (-0,69%) | 11,61 | 11,54 | 11,36 | 11,60 | 1 748 679 |
  |
| XRAY.US | 22:00 | 11,54 | -0,10 | (-0,86%) | 11,64 | 11,57 | 11,41 | 11,66 | 184 625 |
  |
| WBA.US | 27 sie 22:00 | 12,00 | +0,08 | (+0,67%) | 11,92 | 11,92 | 11,90 | 12,11 | 30 353 568 |
 |
| PMT.US | 21:59 | 11,80 | -0,15 | (-1,30%) | 11,95 | 11,97 | 11,79 | 12,00 | 52 994 |
  |
| SBSW.US | 22:00 | 12,40 | -0,07 | (-0,56%) | 12,47 | 12,26 | 11,89 | 12,43 | 409 931 |
  |
| DXC.US | 22:00 | 12,73 | -0,04 | (-0,27%) | 12,76 | 12,88 | 12,48 | 12,95 | 216 958 |
  |
| VTRS.US | 22:00 | 13,17 | -0,25 | (-1,83%) | 13,41 | 13,33 | 13,12 | 13,39 | 425 605 |
  |
| 2B76-GY.DE | 17:31 | 13,44 | -0,05 | (-0,34%) | 13,49 | 13,53 | 13,36 | 13,64 | 209 045 |
  |
| INMD.US | 21:59 | 13,66 | -0,06 | (-0,40%) | 13,71 | 13,68 | 13,61 | 13,77 | 66 506 |
  |
| STVN.XNYS | 22:00 | 13,63 | -0,16 | (-1,16%) | 13,79 | 13,95 | 13,51 | 13,95 | 13 308 |
  |
| AES.US | 22:00 | 14,43 | +0,10 | (+0,70%) | 14,33 | 14,29 | 14,27 | 14,43 | 608 900 |
  |
| RIVN.US | 22:00 | 14,69 | -0,60 | (-3,92%) | 15,29 | 15,12 | 14,43 | 15,20 | 918 966 |
  |
| CAG.US | 22:00 | 15,49 | -0,30 | (-1,87%) | 15,78 | 15,79 | 15,48 | 15,94 | 490 208 |
  |
| HBAN.US | 22:00 | 15,88 | -0,06 | (-0,38%) | 15,94 | 15,82 | 15,74 | 15,93 | 1 403 829 |
  |
| BAX.US | 22:00 | 16,63 | -0,02 | (-0,12%) | 16,65 | 16,71 | 16,38 | 16,80 | 374 099 |
  |
| VFC.US | 22:00 | 16,93 | -0,13 | (-0,79%) | 17,06 | 16,84 | 16,64 | 17,07 | 287 534 |
  |
| FMC.US | 22:00 | 17,64 | +0,43 | (+2,50%) | 17,21 | 17,43 | 17,23 | 17,75 | 154 654 |
  |
| UUUU.US | 22:00 | 17,46 | -0,37 | (-2,08%) | 17,83 | 17,66 | 16,98 | 17,83 | 279 909 |
  |
| LXS.XFRA | 2 kwi 18:20 | 17,73 | -0,21 | (-1,17%) | 17,94 | 17,60 | 17,60 | 18,37 | 446 |
  |
| WOLF.XNYS | 21:59 | 18,86 | +0,81 | (+4,49%) | 18,05 | 18,01 | 17,93 | 18,87 | 32 879 |
  |
| MKTW.US | 21:46 | 18,42 | -0,12 | (-0,65%) | 18,54 | 19,15 | 18,42 | 19,15 | 46 |
  |
| BBVA-SN.ES | 17:15 | 18,76 | -0,01 | (-0,05%) | 18,77 | 18,95 | 18,73 | 19,34 | 10 556 496 |
  |
| NOV.US | 22:00 | 19,57 | +0,74 | (+3,93%) | 18,83 | 19,01 | 18,96 | 19,60 | 253 955 |
  |
| HPQ.US | 22:00 | 18,63 | -0,31 | (-1,64%) | 18,94 | 18,79 | 18,53 | 19,00 | 1 059 411 |
  |
| HST.US | 22:00 | 19,10 | -0,13 | (-0,68%) | 19,23 | 19,15 | 19,06 | 19,46 | 515 696 |
  |
| NCLH.US | 22:00 | 18,74 | -0,63 | (-3,25%) | 19,37 | 19,05 | 18,25 | 19,05 | 1 038 501 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 | |
| LEVI.US | 21:59 | 19,62 | -0,03 | (-0,15%) | 19,65 | 19,46 | 19,40 | 19,98 | 390 131 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| MNMD.US | 2 kwi 22:00 | 20,68 | +0,08 | (+0,39%) | 20,60 | 20,15 | 19,95 | 21,10 | 1 957 745 |
  |
| KEY.US | 22:00 | 20,62 | -0,04 | (-0,19%) | 20,66 | 20,69 | 20,47 | 20,72 | 854 424 |
  |
| VDTY.XLON | 17:01 | 21,47 | -0,06 | (-0,30%) | 21,53 | 21,49 | 21,47 | 21,59 | 6 507 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| HRL.US | 22:00 | 21,45 | -0,41 | (-1,88%) | 21,86 | 21,82 | 21,42 | 21,83 | 284 881 |
  |
| SMCI.US | 21:59 | 22,62 | +0,56 | (+2,56%) | 22,05 | 22,00 | 21,79 | 22,64 | 1 150 000 |
  |
| RSI.XNYS | 21:59 | 22,09 | -0,04 | (-0,16%) | 22,12 | 22,19 | 21,86 | 22,28 | 31 878 |
  |
| NLOK.US | 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| KIM.US | 22:00 | 22,67 | +0,21 | (+0,93%) | 22,46 | 22,45 | 22,36 | 22,72 | 258 401 |
  |
| IVZ.US | 22:00 | 22,79 | -0,09 | (-0,42%) | 22,88 | 22,52 | 21,83 | 22,93 | 504 184 |
  |
| GME.US | 22:00 | 23,44 | +0,36 | (+1,56%) | 23,08 | 23,09 | 22,68 | 23,54 | 382 164 |
  |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| BEN.US | 22:00 | 23,78 | +0,38 | (+1,62%) | 23,40 | 23,28 | 23,13 | 23,99 | 561 055 |
  |
| KHC.US | 22:00 | 23,19 | -0,38 | (-1,61%) | 23,57 | 23,52 | 23,16 | 23,61 | 651 852 |
  |
| GPS.US | 31 mar 22:00 | 24,20 | +0,37 | (+1,55%) | 23,83 | 24,10 | 23,81 | 24,73 | 7 590 317 |
 |
| NPI-CT.CA | 21:59 | 23,99 | +0,13 | (+0,54%) | 23,86 | 23,85 | 23,84 | 24,07 | 609 881 |
  |
| WY.US | 22:00 | 24,04 | -0,16 | (-0,66%) | 24,20 | 24,03 | 23,82 | 24,12 | 215 212 |
  |
| NWSA.US | 22:00 | 24,44 | -0,03 | (-0,12%) | 24,47 | 24,40 | 24,37 | 24,65 | 163 243 |
  |
| HPE.US | 22:00 | 24,66 | +0,08 | (+0,31%) | 24,58 | 24,43 | 24,18 | 24,72 | 953 205 |
  |
| RHI.US | 22:00 | 24,07 | -0,81 | (-3,26%) | 24,88 | 24,83 | 24,06 | 25,08 | 109 058 |
  |
| IPG.US | 26 lis 22:00 | 24,58 | -0,48 | (-1,92%) | 25,06 | 24,87 | 24,48 | 25,32 | 3 534 836 |
 |
| VNO.US | 22:00 | 26,02 | +0,49 | (+1,92%) | 25,53 | 25,40 | 25,40 | 26,11 | 75 387 |
  |
| CCL.US | 22:00 | 25,21 | -0,76 | (-2,93%) | 25,97 | 25,35 | 24,75 | 25,40 | 1 288 170 |
  |
| MOS.US | 22:00 | 26,40 | -0,11 | (-0,41%) | 26,51 | 26,60 | 26,21 | 27,13 | 444 728 |
  |
| SOLB.XBRU | 17:30 | 26,78 | +0,08 | (+0,30%) | 26,70 | 26,80 | 26,64 | 27,10 | 64 490 |
  |
| BF.B.US | 22:00 | 26,56 | -0,17 | (-0,64%) | 26,73 | 26,64 | 26,45 | 26,88 | 135 980 |
  |
| RF.US | 22:00 | 26,64 | -0,10 | (-0,39%) | 26,74 | 26,53 | 26,48 | 26,73 | 579 878 |
  |
| VAGU-LN.GB | 17:08 | 26,78 | -0,15 | (-0,56%) | 26,93 | 26,92 | 26,71 | 26,92 | 56 466 |
  |
| CMCSA.US | 22:00 | 27,79 | +0,13 | (+0,47%) | 27,66 | 27,73 | 27,49 | 27,92 | 2 120 761 |
  |
| VICI.XNYS | 21:59 | 27,80 | +0,14 | (+0,49%) | 27,66 | 27,65 | 27,65 | 27,95 | 370 397 |
  |
| PFE.US | 22:00 | 27,12 | -0,71 | (-2,55%) | 27,83 | 27,55 | 26,79 | 27,60 | 2 842 502 |
  |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| NWS.US | 22:00 | 28,11 | -0,03 | (-0,11%) | 28,14 | 28,10 | 28,04 | 28,37 | 47 459 |
  |
| T.US | 22:00 | 28,04 | -0,28 | (-0,99%) | 28,32 | 28,28 | 27,93 | 28,48 | 1 803 845 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 | |
| LKQ.US | 22:00 | 28,80 | -0,18 | (-0,62%) | 28,98 | 28,88 | 28,59 | 29,00 | 85 971 |
  |
| RNO.XPAR | 17:36 | 29,42 | -0,68 | (-2,26%) | 30,10 | 30,06 | 29,28 | 30,40 | 656 011 |
  |
| MTCH.US | 21:59 | 31,92 | -0,22 | (-0,68%) | 32,14 | 31,92 | 31,59 | 32,21 | 172 233 |
  |
| CPRT.US | 22:00 | 33,11 | +0,27 | (+0,82%) | 32,84 | 32,65 | 32,59 | 33,32 | 439 502 |
  |
| AIXA-GF.DE | 21:21 | 34,00 | +0,90 | (+2,72%) | 33,10 | 32,96 | 32,87 | 34,02 | 665 |
  |
| KMI.US | 22:00 | 33,31 | +0,12 | (+0,35%) | 33,19 | 33,26 | 33,22 | 33,80 | 466 723 |
  |
| CMG.US | 22:00 | 33,08 | -0,42 | (-1,27%) | 33,50 | 33,57 | 32,60 | 33,62 | 803 211 |
  |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| UDR.US | 22:00 | 34,70 | -0,08 | (-0,23%) | 34,78 | 34,80 | 34,65 | 35,11 | 166 884 |
  |
| IP.US | 22:00 | 34,53 | -0,41 | (-1,16%) | 34,93 | 34,68 | 34,19 | 34,70 | 285 137 |
  |
| LNC.US | 22:00 | 34,93 | -0,35 | (-0,99%) | 35,28 | 34,84 | 34,52 | 35,31 | 45 266 |
  |
| CNC.US | 22:00 | 36,30 | +0,90 | (+2,53%) | 35,40 | 36,68 | 35,32 | 36,95 | 469 673 |
  |
| SHEL-LN.GB | 17:15 | 35,63 | +0,20 | (+0,55%) | 35,44 | 35,51 | 35,42 | 35,90 | 3 587 470 |
  |
| VNT.US | 22:00 | 35,35 | -0,11 | (-0,30%) | 35,45 | 35,30 | 35,05 | 35,70 | 57 053 |
  |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| IPCO.XTSE | 21:59 | 38,28 | +1,57 | (+4,28%) | 36,71 | 37,92 | 37,88 | 38,90 | 436 033 |
  |
| SLG.US | 22:00 | 37,59 | +0,87 | (+2,36%) | 36,72 | 36,47 | 36,47 | 37,73 | 81 901 |
  |
| MGM.US | 22:00 | 37,91 | +0,31 | (+0,82%) | 37,60 | 37,41 | 37,41 | 38,44 | 202 400 |
  |
| GIS.US | 22:00 | 36,80 | -0,88 | (-2,32%) | 37,67 | 37,70 | 36,71 | 37,86 | 511 190 |
  |
| HAL.US | 22:00 | 38,72 | +0,90 | (+2,38%) | 37,82 | 38,11 | 37,45 | 38,75 | 1 480 601 |
  |
| ALK.US | 22:00 | 36,94 | -1,04 | (-2,75%) | 37,98 | 37,43 | 35,99 | 37,44 | 206 177 |
  |
| LUV.US | 22:00 | 37,88 | -0,30 | (-0,79%) | 38,18 | 37,70 | 37,05 | 38,14 | 602 089 |
  |
| FBHS.US | 27 mar 21:00 | 38,17 | -0,45 | (-1,17%) | 38,62 | 38,47 | 37,82 | 39,04 | 2 334 561 |
 |
| PPL.US | 22:00 | 38,85 | +0,13 | (+0,34%) | 38,72 | 38,69 | 38,69 | 39,03 | 431 083 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 17:31 | 39,05 | -0,19 | (-0,48%) | 39,24 | 39,60 | 38,89 | 40,00 | 13 430 |
  |
| P911-GF.DE | 19:37 | 39,73 | +0,29 | (+0,74%) | 39,44 | 39,50 | 39,25 | 40,40 | 500 |
  |
| AMCR.US | 22:00 | 39,05 | -0,77 | (-1,92%) | 39,81 | 39,62 | 38,57 | 39,62 | 177 031 |
  |
| JNPR.US | 1 lip 22:00 | 39,95 | +0,02 | (+0,04%) | 39,93 | 39,94 | 39,93 | 39,96 | 586 341 |
 |
| PRX-NA.NL | 17:31 | 39,77 | -0,26 | (-0,64%) | 40,02 | 40,52 | 39,47 | 40,70 | 1 653 072 |
  |
| LW.US | 22:00 | 40,56 | +0,39 | (+0,97%) | 40,17 | 39,98 | 39,97 | 41,35 | 122 997 |
  |
| DOW.US | 22:00 | 41,42 | +0,86 | (+2,12%) | 40,56 | 40,76 | 40,73 | 42,05 | 1 318 616 |
  |
| SHELL-NA.NL | 17:36 | 40,82 | +0,22 | (+0,53%) | 40,61 | 40,61 | 40,54 | 41,16 | 5 900 498 |
  |
| MMYT.XNGS | 21:58 | 38,16 | -2,58 | (-6,33%) | 40,74 | 40,71 | 37,41 | 40,87 | 125 072 |
  |
| CSX.US | 22:00 | 41,42 | -0,06 | (-0,14%) | 41,48 | 41,08 | 41,03 | 41,49 | 993 178 |
  |
| SEE.US | 22:00 | 42,15 | +0,05 | (+0,12%) | 42,10 | 42,13 | 42,13 | 42,15 | 183 050 |
  |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 | |
| NNN.XNYS | 21:59 | 43,24 | +0,74 | (+1,74%) | 42,50 | 42,55 | 42,55 | 43,36 | 106 604 |
  |
| KMX.US | 22:00 | 43,31 | +0,70 | (+1,64%) | 42,61 | 42,44 | 42,19 | 43,61 | 176 977 |
  |
| APA.US | 22:00 | 42,98 | -0,05 | (-0,10%) | 43,02 | 43,55 | 42,77 | 44,26 | 278 838 |
  |
| ARE.US | 22:00 | 44,11 | +1,06 | (+2,46%) | 43,05 | 42,90 | 42,81 | 44,27 | 125 576 |
  |
| CNP.US | 22:00 | 43,62 | +0,02 | (+0,06%) | 43,59 | 43,59 | 43,49 | 43,97 | 108 160 |
  |
| NKE.US | 22:00 | 42,70 | -1,33 | (-3,02%) | 44,03 | 43,72 | 42,37 | 43,87 | 1 897 623 |
  |
| TAP.US | 22:00 | 45,05 | +0,59 | (+1,33%) | 44,46 | 44,65 | 44,54 | 45,23 | 106 898 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 | |
| TSCO.US | 22:00 | 43,64 | -1,75 | (-3,86%) | 45,39 | 44,62 | 43,25 | 44,81 | 258 597 |
  |
| PYPL.US | 22:00 | 44,87 | -0,61 | (-1,34%) | 45,48 | 45,16 | 44,60 | 45,46 | 636 193 |
  |
| DD.US | 22:00 | 45,53 | -0,04 | (-0,09%) | 45,57 | 45,66 | 44,99 | 45,66 | 175 964 |
  |
| FAST.US | 22:00 | 45,64 | -0,23 | (-0,50%) | 45,87 | 45,71 | 45,10 | 45,87 | 531 179 |
  |
| FIS.US | 22:00 | 46,19 | -0,49 | (-1,05%) | 46,68 | 46,51 | 45,82 | 46,83 | 473 224 |
  |
| NI.US | 22:00 | 47,65 | +0,51 | (+1,08%) | 47,14 | 46,96 | 46,95 | 47,79 | 261 640 |
  |
| SUNB.XLON | 17:14 | 46,40 | -0,90 | (-1,90%) | 47,30 | 47,50 | 46,30 | 48,00 | 97 310 | |
| TFC.US | 22:00 | 47,84 | +0,20 | (+0,41%) | 47,64 | 47,41 | 47,30 | 48,19 | 890 096 |
  |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| MRNA.US | 22:00 | 50,09 | +1,32 | (+2,71%) | 48,77 | 48,66 | 47,44 | 50,29 | 145 627 |
  |
| EXC.US | 22:00 | 49,07 | +0,13 | (+0,26%) | 48,94 | 48,81 | 48,81 | 49,42 | 203 812 |
  |
| VZ.US | 22:00 | 48,62 | -0,53 | (-1,08%) | 49,15 | 49,23 | 48,54 | 49,23 | 1 076 030 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 | |
| FND.XNYS | 21:59 | 47,58 | -1,80 | (-3,65%) | 49,38 | 49,06 | 46,69 | 49,06 | 263 900 |
  |
| DVN.US | 22:00 | 49,95 | +0,30 | (+0,60%) | 49,65 | 49,96 | 49,61 | 50,78 | 895 869 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| SLB.US | 22:00 | 50,38 | +0,60 | (+1,21%) | 49,78 | 49,97 | 49,20 | 50,43 | 528 263 |
  |
| BAC.US | 22:00 | 50,30 | +0,24 | (+0,48%) | 50,06 | 49,80 | 49,63 | 50,48 | 1 613 315 |
  |
| INTC.US | 22:00 | 52,93 | +2,15 | (+4,23%) | 50,78 | 51,91 | 51,22 | 53,27 | 4 464 455 |
  |
| MKC.US | 22:00 | 51,04 | +0,24 | (+0,47%) | 50,80 | 50,96 | 50,50 | 51,50 | 213 142 |
  |
| FE.US | 22:00 | 50,99 | -0,04 | (-0,07%) | 51,02 | 51,03 | 50,94 | 51,31 | 314 128 |
  |
| BXP.US | 22:00 | 51,71 | -0,20 | (-0,38%) | 51,90 | 51,81 | 51,21 | 52,23 | 61 808 |
  |
| AAP.US | 22:00 | 52,71 | -0,30 | (-0,56%) | 53,00 | 52,49 | 52,08 | 52,89 | 36 720 |
  |
| BWA.US | 22:00 | 52,40 | -0,66 | (-1,24%) | 53,06 | 52,86 | 51,88 | 53,33 | 201 726 |
  |
| AHT.XLON | 27 lut 17:30 | 53,72 | +0,44 | (+0,83%) | 53,28 | 53,58 | 52,40 | 54,00 | 30 442 740 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| USB.US | 22:00 | 53,70 | +0,26 | (+0,49%) | 53,44 | 53,30 | 53,17 | 53,79 | 590 590 |
  |
| FOX.US | 22:00 | 53,75 | +0,27 | (+0,50%) | 53,48 | 53,40 | 53,27 | 53,99 | 55 048 |
  |
| ENB.US | 22:00 | 54,39 | +0,65 | (+1,21%) | 53,74 | 53,81 | 53,79 | 54,64 | 196 259 |
  |
| ROL.US | 22:00 | 53,64 | -0,50 | (-0,91%) | 54,13 | 54,15 | 53,50 | 54,15 | 73 068 |
  |
| LVS.US | 22:00 | 54,03 | -0,35 | (-0,64%) | 54,38 | 54,20 | 53,98 | 54,89 | 150 531 |
  |
| ETSY.US | 22:00 | 53,93 | -0,47 | (-0,86%) | 54,40 | 54,32 | 53,61 | 55,03 | 118 865 |
  |
| CARR.US | 22:00 | 55,46 | -0,14 | (-0,24%) | 55,59 | 55,42 | 54,65 | 55,52 | 335 623 |
  |
| SWKS.US | 22:00 | 55,08 | -0,89 | (-1,59%) | 55,97 | 55,82 | 53,96 | 55,82 | 83 870 |
  |
| WHR.US | 22:00 | 54,55 | -1,75 | (-3,10%) | 56,29 | 55,95 | 53,71 | 55,95 | 70 358 |
  |
| FISV.US | 22:00 | 55,34 | -0,98 | (-1,75%) | 56,32 | 56,40 | 54,94 | 56,59 | 221 980 |
 |
| IUSA-GY.DE | 17:31 | 56,44 | -0,26 | (-0,45%) | 56,69 | 56,87 | 56,26 | 57,04 | 37 155 |
  |
| FTV.US | 22:00 | 56,89 | +0,18 | (+0,32%) | 56,71 | 56,52 | 56,36 | 57,20 | 159 775 |
  |
| RBLX.US | 22:00 | 57,53 | +0,33 | (+0,58%) | 57,20 | 56,85 | 55,92 | 57,71 | 207 044 |
  |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| MDLZ.US | 22:00 | 57,51 | -0,87 | (-1,49%) | 58,38 | 58,29 | 57,45 | 58,60 | 611 203 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 | |
| ZION.US | 22:00 | 59,12 | +0,15 | (+0,25%) | 58,97 | 58,86 | 58,75 | 59,33 | 98 052 |
  |
| FOXA.US | 22:00 | 59,64 | +0,34 | (+0,56%) | 59,30 | 59,36 | 59,10 | 59,90 | 76 635 |
  |
| BMY.US | 22:00 | 57,67 | -1,66 | (-2,80%) | 59,33 | 59,12 | 57,65 | 59,21 | 376 863 |
  |
| MAS.US | 22:00 | 59,11 | -0,59 | (-0,98%) | 59,69 | 59,12 | 58,77 | 59,69 | 200 288 |
  |
| EQR.US | 22:00 | 60,22 | +0,16 | (+0,27%) | 60,06 | 60,22 | 60,08 | 60,87 | 94 395 |
  |
| APTV.US | 22:00 | 58,24 | -2,13 | (-3,52%) | 60,36 | 59,67 | 57,76 | 59,67 | 156 663 |
  |
| BKR.US | 22:00 | 61,27 | +0,56 | (+0,93%) | 60,70 | 60,42 | 59,80 | 61,33 | 226 608 |
  |
| FCX.US | 22:00 | 60,78 | -0,27 | (-0,45%) | 61,05 | 60,84 | 59,69 | 61,11 | 541 618 |
  |
| CFG.US | 22:00 | 61,61 | +0,20 | (+0,32%) | 61,41 | 61,27 | 60,93 | 61,75 | 358 123 |
  |
| O.US | 22:00 | 62,25 | +0,41 | (+0,67%) | 61,83 | 61,76 | 61,71 | 62,42 | 231 631 |
  |
| D.US | 22:00 | 62,69 | +0,47 | (+0,75%) | 62,22 | 62,24 | 62,20 | 63,16 | 177 591 |
  |
| CTSH.US | 22:00 | 61,51 | -0,84 | (-1,35%) | 62,35 | 61,95 | 61,08 | 62,27 | 165 536 |
  |
| BSX.US | 22:00 | 61,86 | -0,74 | (-1,17%) | 62,59 | 62,14 | 60,90 | 62,19 | 1 020 204 |
  |
| OXY.US | 22:00 | 62,93 | -0,03 | (-0,05%) | 62,96 | 63,56 | 62,47 | 64,27 | 529 952 |
  |
| DXCM.US | 22:00 | 63,13 | -0,09 | (-0,13%) | 63,21 | 63,20 | 62,58 | 64,22 | 175 518 |
  |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 | |
| HSPA.XLON | 16:50 | 63,38 | -0,21 | (-0,34%) | 63,60 | 63,71 | 63,38 | 63,71 | 4 030 |
  |
| CE.US | 22:00 | 63,60 | -0,19 | (-0,30%) | 63,79 | 64,00 | 63,17 | 64,96 | 118 250 |
  |
| BBY.US | 22:00 | 64,06 | -0,14 | (-0,22%) | 64,20 | 64,05 | 63,25 | 64,72 | 97 635 |
  |
| TSN.US | 22:00 | 64,20 | -0,30 | (-0,47%) | 64,50 | 64,29 | 64,00 | 64,67 | 61 634 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 | |
| AOS.US | 22:00 | 64,20 | -0,49 | (-0,75%) | 64,68 | 64,61 | 63,69 | 64,61 | 72 858 |
  |
| JOE.XNYS | 21:58 | 65,11 | +0,16 | (+0,24%) | 64,95 | 65,25 | 64,63 | 65,32 | 9 272 |
  |
| GPN.US | 22:00 | 62,70 | -2,34 | (-3,60%) | 65,04 | 64,62 | 62,45 | 65,10 | 93 682 |
  |
| TRMB.US | 22:00 | 64,21 | -0,86 | (-1,32%) | 65,07 | 64,69 | 63,46 | 65,07 | 76 451 |
  |
| WRB.US | 22:00 | 66,66 | +0,50 | (+0,76%) | 66,16 | 66,33 | 65,83 | 66,75 | 53 232 |
  |
| HSPD.XLON | 16:55 | 66,27 | -0,13 | (-0,20%) | 66,40 | 66,53 | 66,21 | 66,85 | 2 621 |
  |
| MO.US | 22:00 | 66,26 | -0,29 | (-0,44%) | 66,55 | 66,70 | 66,17 | 67,61 | 552 693 |
  |
| DAL.US | 22:00 | 65,63 | -1,15 | (-1,72%) | 66,78 | 65,87 | 65,05 | 66,52 | 849 929 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 | |
| MCHP.US | 22:00 | 67,53 | +0,31 | (+0,46%) | 67,22 | 66,50 | 65,79 | 67,77 | 226 564 |
  |
| EXO-IM.IT | 17:31 | 66,30 | -1,05 | (-1,56%) | 67,35 | 67,60 | 65,60 | 68,35 | 133 104 |
  |
| SWK.US | 22:00 | 67,63 | -0,35 | (-0,51%) | 67,98 | 67,84 | 66,27 | 67,95 | 146 584 |
  |
| LB.US | 22:00 | 71,39 | +3,04 | (+4,45%) | 68,35 | 69,04 | 68,10 | 71,62 | 8 805 |
  |
| SSLV.XLON | 17:10 | 67,20 | -1,60 | (-2,33%) | 68,80 | 68,96 | 66,80 | 69,56 | 160 222 |
  |
| SYF.US | 22:00 | 68,86 | -0,40 | (-0,58%) | 69,26 | 68,81 | 68,52 | 69,53 | 224 133 |
  |
| ES.US | 22:00 | 69,46 | +0,02 | (+0,03%) | 69,44 | 69,38 | 69,23 | 69,78 | 53 418 |
  |
| HOOD.US | 22:00 | 69,63 | -0,15 | (-0,21%) | 69,78 | 68,26 | 66,64 | 69,66 | 448 062 |
  |
| TNC.XNYS | 21:59 | 73,12 | +2,35 | (+3,32%) | 70,77 | 70,76 | 70,66 | 73,25 | 11 422 |
  |
| EL.US | 22:00 | 69,18 | -1,73 | (-2,44%) | 70,91 | 70,01 | 68,18 | 70,37 | 193 096 |
  |
| AA.US | 22:00 | 72,97 | +1,96 | (+2,76%) | 71,01 | 72,07 | 71,30 | 73,33 | 169 454 |
  |
| MET.US | 22:00 | 71,19 | +0,15 | (+0,21%) | 71,04 | 70,72 | 70,63 | 71,62 | 202 570 |
  |
| IFF.US | 22:00 | 69,99 | -1,84 | (-2,56%) | 71,83 | 71,78 | 68,39 | 71,78 | 57 110 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| LNT.US | 22:00 | 72,65 | +0,20 | (+0,28%) | 72,45 | 72,34 | 72,22 | 73,15 | 78 431 |
  |
| WMB.US | 22:00 | 74,05 | +1,46 | (+2,01%) | 72,59 | 72,76 | 72,55 | 74,54 | 298 136 |
  |
| KR.US | 22:00 | 72,69 | -0,34 | (-0,47%) | 73,03 | 72,93 | 72,62 | 73,78 | 256 124 |
  |
| SYY.US | 22:00 | 73,26 | +0,02 | (+0,03%) | 73,24 | 72,98 | 72,02 | 73,86 | 212 323 |
  |
| CVS.US | 22:00 | 78,22 | +4,94 | (+6,74%) | 73,28 | 77,36 | 75,44 | 78,59 | 797 866 |
  |
| EMN.US | 22:00 | 74,56 | +1,27 | (+1,73%) | 73,29 | 74,30 | 72,92 | 74,98 | 84 339 |
  |
| ADM.US | 22:00 | 72,17 | -1,21 | (-1,66%) | 73,38 | 73,25 | 71,63 | 73,63 | 102 716 |
  |
| BC.XNYS (Brunswick Corp) | 21:59 | 73,47 | +0,06 | (+0,09%) | 73,40 | 72,33 | 72,16 | 74,36 | 37 612 |
  |
| GM.US | 22:00 | 72,81 | -0,62 | (-0,84%) | 73,43 | 73,11 | 71,60 | 73,15 | 326 942 |
  |
| EIX.US | 22:00 | 72,62 | -0,97 | (-1,32%) | 73,59 | 72,30 | 71,65 | 72,80 | 101 990 |
  |
| MNST.US | 22:00 | 72,44 | -1,72 | (-2,32%) | 74,16 | 73,84 | 72,08 | 74,10 | 231 274 |
  |
| HSIC.US | 22:00 | 73,86 | -1,00 | (-1,34%) | 74,86 | 74,64 | 73,56 | 74,73 | 38 635 |
  |
| ADC.US | 21:59 | 76,34 | +0,81 | (+1,07%) | 75,53 | 75,88 | 75,72 | 76,75 | 89 876 |
  |
| HOLX.US | 6 kwi 22:00 | 76,02 | +0,37 | (+0,49%) | 75,65 | 76,02 | 76,00 | 76,03 | 3 128 718 |
  |
| UNM.US | 22:00 | 75,72 | -0,12 | (-0,16%) | 75,84 | 75,63 | 75,10 | 75,89 | 39 699 |
  |
| FLS.US | 22:00 | 77,42 | +1,50 | (+1,97%) | 75,92 | 76,22 | 75,52 | 77,53 | 95 673 |
  |
| OMC.US | 22:00 | 75,67 | -0,29 | (-0,39%) | 75,96 | 75,90 | 75,65 | 77,04 | 190 703 |
  |
| AIG.US | 22:00 | 76,18 | -0,24 | (-0,31%) | 76,42 | 76,20 | 75,63 | 76,60 | 117 055 |
  |
| REG.US | 22:00 | 77,28 | +0,65 | (+0,85%) | 76,63 | 76,41 | 76,41 | 77,54 | 21 589 |
  |
| KO.US | 22:00 | 75,93 | -1,30 | (-1,68%) | 77,22 | 77,15 | 75,62 | 77,60 | 856 554 |
  |
| OTIS.US | 22:00 | 77,82 | -0,29 | (-0,37%) | 78,11 | 77,89 | 77,42 | 78,45 | 95 673 |
  |
| CMS.US | 22:00 | 78,59 | +0,26 | (+0,33%) | 78,33 | 78,41 | 78,27 | 79,20 | 95 311 |
  |
| LYB.US | 22:00 | 80,27 | +1,65 | (+2,09%) | 78,62 | 79,62 | 79,60 | 81,91 | 414 995 |
  |
| IR.US | 22:00 | 79,58 | +0,88 | (+1,12%) | 78,70 | 78,54 | 78,00 | 79,58 | 53 679 |
  |
| BMW-GF.DE | 2 kwi 19:23 | 79,20 | +0,26 | (+0,33%) | 78,94 | 77,50 | 77,50 | 79,20 | 1 603 |
  |
| BMW3-GF.DE | 2 kwi 19:29 | 79,75 | +0,55 | (+0,69%) | 79,20 | 77,80 | 77,80 | 79,75 | 83 |
  |
| QRVO.US | 22:00 | 77,75 | -1,68 | (-2,12%) | 79,43 | 79,28 | 77,03 | 79,28 | 75 218 |
  |
| KAP-LN.GB | 17:12 | 77,90 | -2,40 | (-2,99%) | 80,30 | 80,10 | 76,00 | 80,10 | 15 473 |
  |
| XEL.US | 22:00 | 80,54 | +0,14 | (+0,18%) | 80,39 | 80,06 | 80,06 | 81,10 | 109 179 |
  |
| CSCO.US | 22:00 | 80,69 | +0,25 | (+0,32%) | 80,44 | 79,99 | 79,42 | 80,89 | 751 349 |
  |
| SSAC.XLON | 17:01 | 80,29 | -0,43 | (-0,53%) | 80,72 | 80,91 | 80,29 | 81,46 | 127 617 |
  |
| PVH.US | 22:00 | 82,65 | +1,82 | (+2,25%) | 80,83 | 80,97 | 79,75 | 83,17 | 77 269 |
  |
| PEG.US | 22:00 | 81,63 | +0,58 | (+0,71%) | 81,05 | 80,90 | 80,86 | 81,72 | 147 919 |
  |
| EW.US | 22:00 | 80,85 | -0,34 | (-0,42%) | 81,19 | 80,75 | 80,22 | 81,40 | 189 818 |
  |
| WFC.US | 22:00 | 81,76 | -0,09 | (-0,11%) | 81,85 | 81,33 | 80,91 | 82,08 | 411 579 |
  |
| BLDR.XNYS | 21:58 | 78,79 | -3,27 | (-3,98%) | 82,06 | 80,79 | 77,58 | 80,96 | 92 317 |
  |
| FTNT.US | 22:00 | 83,74 | +1,44 | (+1,76%) | 82,29 | 81,97 | 81,78 | 83,94 | 329 458 |
  |
| SE.US | 22:00 | 81,37 | -0,93 | (-1,12%) | 82,29 | 82,24 | 80,34 | 82,46 | 81 628 |
  |
| FIS3R.XETR | 17:26 | 82,68 | +0,11 | (+0,13%) | 82,57 | 82,57 | 82,54 | 83,49 | 50 |
  |
| ZM.US | 21:59 | 84,01 | +1,33 | (+1,61%) | 82,68 | 82,88 | 82,88 | 85,29 | 203 919 |
  |
| VTR.US | 22:00 | 83,51 | +0,56 | (+0,68%) | 82,95 | 83,25 | 82,77 | 83,85 | 75 742 |
  |
| K.US | 10 gru 22:00 | 83,44 | -0,01 | (-0,01%) | 83,45 | 83,46 | 83,42 | 83,48 | 812 006 |
 |
| CTVA.US | 22:00 | 85,34 | +1,08 | (+1,29%) | 84,25 | 84,37 | 84,14 | 85,60 | 144 481 |
  |
| WIX.US | 22:00 | 80,98 | -3,27 | (-3,88%) | 84,25 | 82,43 | 80,63 | 85,03 | 112 783 |
  |
| CL.US | 22:00 | 83,14 | -1,40 | (-1,65%) | 84,53 | 84,54 | 83,09 | 84,73 | 311 905 |
  |
| MDT.US | 22:00 | 86,46 | +0,18 | (+0,21%) | 86,28 | 86,11 | 85,33 | 86,97 | 548 991 |
  |
| PNR.US | 22:00 | 87,10 | +0,61 | (+0,71%) | 86,49 | 86,45 | 85,62 | 87,45 | 71 752 |
  |
| CCI.US | 22:00 | 84,91 | -1,66 | (-1,92%) | 86,57 | 86,34 | 84,71 | 86,58 | 101 293 |
  |
| NDAQ.US | 22:00 | 86,39 | -1,51 | (-1,72%) | 87,90 | 87,35 | 86,22 | 87,56 | 126 173 |
  |
| OKE.US | 22:00 | 90,64 | +2,14 | (+2,42%) | 88,50 | 88,75 | 88,69 | 91,34 | 292 698 |
  |
| TXT.US | 22:00 | 87,67 | -0,87 | (-0,98%) | 88,54 | 88,26 | 87,32 | 88,50 | 46 513 |
  |
| LEN.US | 22:00 | 85,61 | -2,96 | (-3,34%) | 88,57 | 86,52 | 84,58 | 87,28 | 232 366 |
  |
| TROW.US | 22:00 | 89,24 | -0,09 | (-0,10%) | 89,33 | 89,17 | 87,62 | 89,59 | 122 204 |
  |
| VOW-GF.DE (Volkswagen AG) | 17:31 | 87,95 | -1,45 | (-1,62%) | 89,40 | 89,70 | 87,65 | 90,10 | 50 255 |
  |
| HAS.US | 22:00 | 89,43 | -0,99 | (-1,09%) | 90,42 | 90,10 | 88,78 | 90,49 | 66 511 |
  |
| UAL.US | 22:00 | 89,32 | -1,65 | (-1,81%) | 90,97 | 89,42 | 86,70 | 90,00 | 392 826 |
  |
| ZBH.US | 22:00 | 91,44 | +0,44 | (+0,48%) | 91,00 | 90,90 | 90,47 | 92,45 | 90 707 |
  |
| PFG.US | 22:00 | 91,11 | 0,00 | (0,00%) | 91,11 | 90,18 | 89,56 | 91,39 | 72 743 |
  |
| PAYX.US | 22:00 | 91,60 | -0,25 | (-0,28%) | 91,85 | 91,60 | 90,84 | 92,85 | 172 373 |
  |
| ORLY.US | 22:00 | 91,38 | -0,75 | (-0,81%) | 92,13 | 91,65 | 91,17 | 92,28 | 157 430 |
  |
| NEE.US | 22:00 | 93,66 | +0,93 | (+1,00%) | 92,73 | 92,92 | 92,17 | 93,67 | 413 443 |
  |
| CMA.US | 30 sty 22:00 | 90,25 | -2,61 | (-2,81%) | 92,86 | 92,40 | 89,38 | 93,97 | 2 022 884 |
  |
| SCHW.US | 22:00 | 93,34 | +0,34 | (+0,37%) | 92,99 | 92,20 | 91,32 | 93,74 | 574 833 |
  |
| CHD.US | 22:00 | 92,55 | -0,58 | (-0,62%) | 93,13 | 93,03 | 92,09 | 93,35 | 129 277 |
  |
| RIO.US | 21:59 | 94,56 | +0,55 | (+0,59%) | 94,01 | 94,91 | 93,63 | 94,98 | 62 957 |
  |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| SBUX.US | 22:00 | 95,26 | +0,47 | (+0,50%) | 94,78 | 94,51 | 93,85 | 95,32 | 295 104 |
  |
| INCY.US | 22:00 | 93,70 | -1,16 | (-1,22%) | 94,86 | 94,68 | 93,23 | 94,71 | 102 447 |
  |
| CERN.US | 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| SJM.US | 22:00 | 94,17 | -1,05 | (-1,10%) | 95,22 | 95,37 | 94,16 | 96,21 | 55 655 |
  |
| DIS.US | 22:00 | 95,80 | -0,48 | (-0,50%) | 96,28 | 95,99 | 95,33 | 96,78 | 444 237 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 | |
| MHK.US | 22:00 | 97,60 | +0,66 | (+0,68%) | 96,94 | 96,39 | 94,58 | 97,86 | 69 379 |
  |
| SO.US | 22:00 | 96,84 | -0,11 | (-0,11%) | 96,94 | 97,04 | 96,71 | 97,96 | 148 384 |
  |
| UPS.US | 22:00 | 97,56 | +0,40 | (+0,41%) | 97,16 | 96,90 | 95,64 | 97,86 | 171 583 |
  |
| EBAY.US | 22:00 | 96,03 | -1,68 | (-1,72%) | 97,71 | 97,73 | 95,85 | 98,04 | 188 826 |
  |
| PRU.US | 22:00 | 97,40 | -0,42 | (-0,43%) | 97,82 | 97,41 | 96,70 | 98,01 | 84 073 |
  |
| SRE.US | 22:00 | 98,34 | +0,32 | (+0,33%) | 98,01 | 97,96 | 97,96 | 99,10 | 114 771 |
  |
| ROKU.US | 21:59 | 98,34 | +0,13 | (+0,14%) | 98,20 | 96,99 | 96,96 | 100,21 | 97 382 |
  |
| NFLX.US | 22:00 | 98,86 | -0,08 | (-0,08%) | 98,93 | 98,57 | 98,25 | 99,88 | 1 367 006 |
  |
| NTAP.US | 22:00 | 97,62 | -3,28 | (-3,25%) | 100,90 | 100,06 | 95,85 | 100,13 | 104 541 |
  |
| PI.XNGS | 21:58 | 101,29 | -0,48 | (-0,47%) | 101,77 | 100,36 | 98,76 | 102,42 | 16 238 |
  |
| ABT.US | 22:00 | 101,83 | -0,47 | (-0,46%) | 102,30 | 102,04 | 101,42 | 102,87 | 535 668 |
  |
| NOW.US | 22:00 | 100,55 | -1,87 | (-1,83%) | 102,42 | 102,58 | 99,54 | 103,81 | 500 579 |
  |
| PNW.US | 22:00 | 102,28 | -0,19 | (-0,19%) | 102,47 | 102,48 | 102,16 | 102,96 | 25 782 |
  |
| WYNN.US | 22:00 | 100,46 | -2,26 | (-2,20%) | 102,71 | 102,47 | 100,00 | 102,91 | 93 151 |
  |
| PPG.US | 22:00 | 102,24 | -1,62 | (-1,56%) | 103,86 | 103,04 | 100,16 | 103,41 | 231 054 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| IRM.US | 22:00 | 104,73 | +0,37 | (+0,35%) | 104,36 | 103,68 | 102,70 | 105,12 | 33 738 |
  |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| CLX.US | 22:00 | 103,06 | -1,83 | (-1,74%) | 104,89 | 104,64 | 102,65 | 105,49 | 102 798 |
  |
| GPC.US | 22:00 | 103,89 | -1,27 | (-1,20%) | 105,15 | 104,63 | 103,50 | 105,21 | 61 283 |
  |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 | |
| FRT.US | 22:00 | 107,10 | +0,32 | (+0,30%) | 106,78 | 106,69 | 106,69 | 107,46 | 34 334 |
  |
| ISAC.XLON | 17:15 | 106,30 | -0,55 | (-0,51%) | 106,85 | 107,14 | 106,18 | 107,86 | 420 302 |
  |
| L.US | 22:00 | 107,92 | +0,15 | (+0,14%) | 107,77 | 107,45 | 107,03 | 108,34 | 15 942 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| AFL.US | 22:00 | 110,52 | +0,26 | (+0,24%) | 110,26 | 110,27 | 109,77 | 110,87 | 69 546 |
  |
| IPGP.US | 22:00 | 113,25 | +2,85 | (+2,58%) | 110,40 | 110,98 | 109,56 | 113,36 | 16 670 |
  |
| CCJ.US | 22:00 | 110,22 | -0,26 | (-0,24%) | 110,48 | 109,89 | 107,86 | 110,94 | 64 153 |
  |
| DLTR.US | 22:00 | 106,43 | -4,67 | (-4,20%) | 111,09 | 110,21 | 104,87 | 110,21 | 155 964 |
  |
| AEE.US | 22:00 | 111,33 | -0,11 | (-0,10%) | 111,44 | 111,38 | 111,29 | 112,55 | 97 294 |
  |
| NEM.US | 22:00 | 114,67 | +1,84 | (+1,63%) | 112,83 | 113,10 | 111,42 | 114,68 | 460 974 |
  |
| ETR.US | 22:00 | 113,83 | -0,74 | (-0,65%) | 114,57 | 114,33 | 113,75 | 115,37 | 87 865 |
  |
| AKAM.US | 22:00 | 113,91 | -0,69 | (-0,60%) | 114,60 | 114,70 | 112,67 | 116,24 | 199 927 |
  |
| ED.US | 22:00 | 114,47 | -0,14 | (-0,12%) | 114,61 | 114,83 | 114,39 | 115,60 | 31 329 |
  |
| A.US | 22:00 | 113,87 | -0,98 | (-0,85%) | 114,84 | 114,39 | 112,96 | 114,54 | 68 188 |
  |
| TFX.US | 22:00 | 115,31 | +0,27 | (+0,23%) | 115,04 | 115,00 | 114,66 | 116,45 | 19 623 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| WEC.US | 22:00 | 116,94 | +0,21 | (+0,18%) | 116,73 | 116,98 | 116,70 | 118,19 | 43 699 |
  |
| C.US | 22:00 | 117,14 | -0,22 | (-0,19%) | 117,36 | 116,60 | 115,76 | 117,68 | 441 895 |
  |
| ZTS.US | 22:00 | 116,81 | -1,45 | (-1,23%) | 118,26 | 118,14 | 116,31 | 118,25 | 106 744 |
  |
| PCAR.US | 22:00 | 118,21 | -0,11 | (-0,09%) | 118,32 | 118,06 | 117,01 | 118,44 | 82 838 |
  |
| PHM.US | 22:00 | 115,08 | -4,75 | (-3,96%) | 119,83 | 117,81 | 113,74 | 117,81 | 99 478 |
  |
| MRK.US | 22:00 | 119,35 | -1,50 | (-1,24%) | 120,85 | 119,49 | 116,50 | 119,49 | 618 818 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 | |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 | |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 | |
| TGT.US | 22:00 | 119,51 | -2,70 | (-2,21%) | 122,21 | 122,23 | 118,64 | 122,91 | 159 664 |
  |
| BABA.US | 22:00 | 119,74 | -2,57 | (-2,10%) | 122,31 | 121,15 | 117,95 | 121,98 | 433 342 |
  |
| PAYC.US | 22:00 | 124,29 | +1,32 | (+1,07%) | 122,97 | 122,98 | 122,71 | 126,85 | 60 752 |
  |
| CDW.US | 22:00 | 123,75 | +0,28 | (+0,23%) | 123,47 | 123,85 | 122,92 | 125,18 | 92 322 |
  |
| BK.US | 22:00 | 124,67 | +1,04 | (+0,84%) | 123,63 | 123,25 | 122,96 | 125,23 | 168 216 |
  |
| XYL.US | 22:00 | 124,25 | +0,40 | (+0,32%) | 123,85 | 123,80 | 123,47 | 125,68 | 133 549 |
  |
| WMT.US | 10 mar 21:00 | 125,11 | +0,77 | (+0,62%) | 124,34 | 124,23 | 123,40 | 126,09 | 731 988 |
  |
| MAA.US | 22:00 | 124,32 | -0,50 | (-0,40%) | 124,82 | 124,79 | 123,87 | 125,58 | 29 229 |
  |
| DG.US | 22:00 | 121,21 | -3,81 | (-3,04%) | 125,01 | 123,98 | 120,50 | 124,12 | 167 573 |
  |
| QCOM.US | 22:00 | 124,04 | -1,69 | (-1,34%) | 125,73 | 125,07 | 122,00 | 125,38 | 239 959 |
  |
| ANET.US | 22:00 | 133,63 | +7,38 | (+5,85%) | 126,25 | 127,95 | 127,55 | 133,69 | 227 186 |
  |
| APH.US | 22:00 | 128,37 | +1,88 | (+1,49%) | 126,49 | 125,80 | 124,68 | 128,40 | 209 793 |
  |
| VUAA-LN.GB | 17:14 | 126,04 | -0,58 | (-0,46%) | 126,62 | 126,92 | 125,90 | 127,72 | 1 089 952 |
  |
| MSTR.US | 21:58 | 123,68 | -4,01 | (-3,14%) | 127,69 | 125,29 | 121,13 | 126,71 | 277 905 |
  |
| ILMN.US | 22:00 | 126,45 | -1,29 | (-1,01%) | 127,74 | 127,87 | 125,24 | 129,06 | 48 412 |
  |
| J.US | 22:00 | 127,18 | -0,86 | (-0,67%) | 128,04 | 127,94 | 125,98 | 128,65 | 27 884 |
  |
| STT.US | 22:00 | 131,21 | +1,01 | (+0,78%) | 130,20 | 130,07 | 129,24 | 131,83 | 51 770 |
  |
| CF.US | 22:00 | 133,74 | +2,76 | (+2,10%) | 130,98 | 135,08 | 132,34 | 139,38 | 198 441 |
  |
| DUK.US | 22:00 | 131,82 | +0,41 | (+0,31%) | 131,41 | 131,52 | 131,40 | 132,87 | 79 059 |
  |
| COP.US | 22:00 | 131,77 | +0,13 | (+0,10%) | 131,64 | 131,78 | 131,15 | 133,66 | 270 139 |
  |
| PLD.US | 22:00 | 133,21 | +0,86 | (+0,65%) | 132,35 | 132,20 | 130,96 | 133,26 | 127 818 |
  |
| AEP.US | 22:00 | 132,94 | +0,58 | (+0,44%) | 132,36 | 132,39 | 132,13 | 133,54 | 63 950 |
  |
| EMR.US | 22:00 | 134,68 | +2,02 | (+1,52%) | 132,66 | 131,86 | 131,64 | 134,90 | 174 105 |
  |
| JCI.US | 22:00 | 133,16 | -0,59 | (-0,44%) | 133,75 | 132,61 | 131,75 | 134,04 | 107 782 |
  |
| EXR.US | 22:00 | 132,94 | -1,13 | (-0,84%) | 134,06 | 134,03 | 132,19 | 134,03 | 83 262 |
  |
| CBRE.US | 22:00 | 138,04 | +1,85 | (+1,36%) | 136,19 | 135,85 | 134,73 | 138,52 | 79 383 |
  |
| HIG.US | 22:00 | 135,74 | -0,68 | (-0,50%) | 136,42 | 136,45 | 135,39 | 136,82 | 49 098 |
  |
| EPAM.US | 21:59 | 134,19 | -2,83 | (-2,07%) | 137,02 | 136,67 | 131,91 | 138,00 | 31 670 |
  |
| AWK.US | 22:00 | 135,38 | -2,53 | (-1,83%) | 137,91 | 138,19 | 135,32 | 138,54 | 107 510 |
  |
| GILD.US | 22:00 | 138,87 | -1,26 | (-0,90%) | 140,13 | 139,11 | 137,09 | 139,36 | 173 089 |
  |
| ALLE.US | 22:00 | 139,42 | -0,76 | (-0,54%) | 140,18 | 139,94 | 138,38 | 140,38 | 77 944 |
  |
| VWRL-NA.NL | 17:31 | 139,86 | -0,94 | (-0,67%) | 140,80 | 141,16 | 139,64 | 141,88 | 57 560 |
  |
| DHI.US | 22:00 | 137,10 | -4,62 | (-3,26%) | 141,72 | 140,30 | 135,86 | 140,30 | 108 876 |
  |
| RJF.US | 22:00 | 142,39 | +0,65 | (+0,46%) | 141,74 | 140,17 | 139,69 | 142,94 | 49 575 |
  |
| PG.US | 22:00 | 141,29 | -1,48 | (-1,04%) | 142,77 | 142,51 | 140,74 | 142,77 | 361 730 |
  |
| EOG.US | 22:00 | 144,24 | +1,19 | (+0,83%) | 143,05 | 143,54 | 143,54 | 146,73 | 231 509 |
  |
| NTRS.US | 22:00 | 145,59 | +2,27 | (+1,58%) | 143,32 | 143,39 | 142,66 | 146,19 | 61 368 |
  |
| GL.US | 22:00 | 143,73 | +0,37 | (+0,26%) | 143,36 | 142,87 | 142,73 | 144,63 | 15 442 |
  |
| TPR.US | 22:00 | 140,23 | -3,47 | (-2,41%) | 143,70 | 141,62 | 138,28 | 142,49 | 94 072 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 |
 |
| MMM.US | 22:00 | 144,34 | -0,16 | (-0,11%) | 144,50 | 143,88 | 142,66 | 144,68 | 134 367 |
  |
| VWCE.XETR | 17:31 | 143,92 | -0,82 | (-0,57%) | 144,74 | 145,14 | 143,40 | 145,70 | 374 715 |
  |
| ORCL.US | 22:00 | 143,20 | -2,34 | (-1,61%) | 145,54 | 143,78 | 139,95 | 144,54 | 514 110 |
  |
| GLW.US | 22:00 | 148,53 | +2,03 | (+1,39%) | 146,50 | 142,88 | 142,28 | 148,80 | 259 912 |
  |
| HES.US | 17 lip 22:00 | 148,97 | +1,42 | (+0,96%) | 147,55 | 147,12 | 146,04 | 149,66 | 3 164 600 |
 |
| DTE.US | 22:00 | 148,30 | +0,63 | (+0,42%) | 147,67 | 147,84 | 147,84 | 149,46 | 22 574 |
  |
| ARM.US | 22:00 | 143,88 | -4,89 | (-3,28%) | 148,77 | 144,15 | 137,60 | 145,27 | 337 033 |
  |
| SAP.XETR | 17:31 | 145,22 | -3,68 | (-2,47%) | 148,90 | 148,06 | 144,10 | 150,10 | 1 248 728 |
  |
| NRG.US | 22:00 | 153,14 | +3,34 | (+2,23%) | 149,80 | 150,57 | 149,80 | 153,25 | 110 704 |
  |
| DVA.US | 22:00 | 149,77 | -0,35 | (-0,23%) | 150,12 | 150,17 | 148,98 | 151,62 | 27 328 |
  |
| STZ.US | 22:00 | 153,88 | -1,37 | (-0,88%) | 155,25 | 155,16 | 152,81 | 155,55 | 145 104 |
  |
| BDX.US | 22:00 | 154,98 | -0,34 | (-0,22%) | 155,32 | 155,76 | 154,08 | 155,87 | 114 729 |
  |
| IT.US | 22:00 | 148,67 | -7,14 | (-4,58%) | 155,81 | 154,92 | 148,18 | 154,92 | 96 877 |
  |
| PEP.US | 22:00 | 153,18 | -3,55 | (-2,27%) | 156,73 | 156,25 | 152,59 | 156,51 | 148 336 |
  |
| YUM.US | 22:00 | 156,96 | -0,41 | (-0,26%) | 157,36 | 157,38 | 156,48 | 158,11 | 69 032 |
  |
| JKHY.US | 22:00 | 158,32 | +0,22 | (+0,14%) | 158,10 | 157,98 | 157,13 | 161,18 | 34 333 |
  |
| LDOS.US | 22:00 | 158,88 | -0,59 | (-0,37%) | 159,47 | 159,09 | 157,78 | 160,40 | 26 910 |
  |
| CINF.US | 22:00 | 160,20 | +0,16 | (+0,10%) | 160,04 | 159,71 | 159,00 | 161,24 | 18 898 |
  |
| LYV.US | 22:00 | 158,45 | -1,67 | (-1,04%) | 160,12 | 158,94 | 157,05 | 160,62 | 88 349 |
  |
| PM.US | 22:00 | 157,50 | -2,84 | (-1,77%) | 160,34 | 160,18 | 157,31 | 161,12 | 112 127 |
  |
| TJX.US | 22:00 | 157,60 | -4,23 | (-2,61%) | 161,82 | 161,27 | 157,43 | 161,41 | 139 643 |
  |
| BR.US | 22:00 | 159,96 | -2,52 | (-1,55%) | 162,48 | 162,20 | 159,21 | 162,32 | 78 611 |
  |
| XOM.US | 22:00 | 163,84 | +0,47 | (+0,29%) | 163,37 | 164,22 | 161,76 | 166,24 | 975 775 |
  |
| LSTR.XNGS | 21:59 | 166,85 | +1,57 | (+0,95%) | 165,28 | 164,45 | 163,72 | 168,72 | 34 130 |
  |
| ICE.US | 22:00 | 166,29 | -0,10 | (-0,06%) | 166,39 | 166,62 | 165,97 | 167,74 | 142 628 |
  |
| AVB.US | 22:00 | 167,73 | +1,26 | (+0,76%) | 166,47 | 166,34 | 166,34 | 168,66 | 54 857 |
  |
| MS.US | 22:00 | 168,43 | +1,88 | (+1,13%) | 166,55 | 166,28 | 165,36 | 168,83 | 216 825 |
  |
| CHRW.US | 22:00 | 166,07 | -2,94 | (-1,74%) | 169,01 | 168,81 | 164,57 | 169,13 | 94 089 |
  |
| AVY.US | 22:00 | 167,58 | -1,77 | (-1,05%) | 169,35 | 168,80 | 166,16 | 169,24 | 21 604 |
  |
| NUE.US | 22:00 | 173,28 | +3,69 | (+2,18%) | 169,59 | 170,46 | 170,46 | 173,44 | 65 994 |
  |
| IQV.US | 22:00 | 170,63 | -0,09 | (-0,05%) | 170,72 | 169,57 | 168,46 | 172,18 | 81 344 |
  |
| CTAS.US | 22:00 | 170,25 | -1,44 | (-0,84%) | 171,69 | 172,03 | 169,01 | 172,44 | 147 254 |
  |
| ALGN.US | 22:00 | 166,80 | -5,07 | (-2,95%) | 171,87 | 171,04 | 165,59 | 171,32 | 33 368 |
  |
| BIIB.US | 22:00 | 175,55 | +3,21 | (+1,87%) | 172,34 | 172,50 | 170,44 | 175,58 | 74 213 |
  |
| ALB.US | 22:00 | 173,59 | +0,56 | (+0,32%) | 173,03 | 174,27 | 171,07 | 175,78 | 45 621 |
  |
| MMC.US | 6 kwi 22:00 | 174,82 | +0,21 | (+0,12%) | 174,61 | 175,00 | 174,42 | 176,32 | 2 248 320 |
  |
| COIN.US | 22:00 | 175,23 | +0,44 | (+0,25%) | 174,79 | 172,09 | 166,10 | 175,23 | 165 302 |
  |
| MKTX.US | 22:00 | 175,65 | +0,50 | (+0,29%) | 175,15 | 176,02 | 172,06 | 180,65 | 42 366 |
  |
| AMT.US | 22:00 | 174,08 | -2,07 | (-1,17%) | 176,14 | 175,33 | 172,97 | 176,30 | 125 089 |
  |
| BKNG.US | 22:00 | 173,41 | -2,78 | (-1,58%) | 176,19 | 174,42 | 169,71 | 175,88 | 8 931 266 |
  |
| MORN.US | 22:00 | 176,59 | -0,07 | (-0,04%) | 176,66 | 176,07 | 175,10 | 178,41 | 23 939 |
  |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| PSX.US | 22:00 | 174,70 | -2,63 | (-1,48%) | 177,33 | 172,29 | 171,88 | 177,11 | 234 699 |
  |
| NVDA.US | 22:00 | 178,11 | +0,47 | (+0,26%) | 177,64 | 175,71 | 173,67 | 178,21 | 4 461 284 |
  |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 | |
| UHS.US | 22:00 | 180,64 | -0,69 | (-0,38%) | 181,33 | 182,32 | 180,00 | 183,42 | 18 013 |
  |
| DLR.US | 22:00 | 182,37 | +0,38 | (+0,21%) | 181,99 | 181,09 | 179,30 | 182,82 | 45 654 |
  |
| EFX.US | 22:00 | 181,84 | -0,23 | (-0,13%) | 182,07 | 182,81 | 181,48 | 185,09 | 72 965 |
  |
| HUM.US | 22:00 | 197,15 | +14,50 | (+7,94%) | 182,65 | 200,98 | 190,20 | 203,50 | 228 929 |
  |
| COF.US | 22:00 | 181,22 | -2,99 | (-1,62%) | 184,21 | 181,64 | 180,46 | 183,21 | 352 267 |
  |
| VRSK.US | 22:00 | 181,00 | -3,71 | (-2,01%) | 184,71 | 185,21 | 180,73 | 186,72 | 102 107 |
  |
| CRM.US | 22:00 | 183,02 | -2,01 | (-1,08%) | 185,03 | 185,00 | 182,11 | 186,22 | 258 402 |
  |
| ATO.US | 22:00 | 188,71 | +0,90 | (+0,48%) | 187,81 | 188,01 | 187,73 | 190,04 | 22 126 |
  |
| SPG.US | 22:00 | 190,60 | +0,37 | (+0,19%) | 190,23 | 189,95 | 188,97 | 191,04 | 39 325 |
  |
| IEX.US | 22:00 | 191,87 | +1,11 | (+0,58%) | 190,76 | 190,95 | 189,40 | 192,30 | 37 956 |
  |
| DHR.US | 22:00 | 191,07 | -1,06 | (-0,55%) | 192,12 | 191,77 | 188,73 | 191,77 | 267 220 |
  |
| FANG.US | 22:00 | 195,52 | +1,25 | (+0,64%) | 194,27 | 196,24 | 195,06 | 199,26 | 82 947 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 | |
| PGR.US | 22:00 | 196,86 | +0,48 | (+0,24%) | 196,38 | 196,18 | 194,76 | 197,81 | 293 564 |
  |
| DRI.US | 22:00 | 190,57 | -6,00 | (-3,05%) | 196,57 | 195,41 | 190,33 | 196,92 | 55 208 |
  |
| TTWO.US | 22:00 | 198,34 | +1,65 | (+0,84%) | 196,69 | 196,32 | 194,00 | 198,63 | 68 962 |
  |
| RTX.US | 22:00 | 197,86 | -0,55 | (-0,28%) | 198,41 | 197,70 | 195,50 | 198,12 | 167 977 |
  |
| TMUS.US | 22:00 | 200,55 | +1,94 | (+0,98%) | 198,61 | 197,51 | 197,23 | 201,82 | 195 240 |
  |
| CVX.US | 22:00 | 201,54 | +2,68 | (+1,35%) | 198,86 | 200,08 | 199,70 | 204,62 | 387 657 |
  |
| ACN.US | 22:00 | 197,31 | -1,64 | (-0,82%) | 198,95 | 198,87 | 196,68 | 200,09 | 184 681 |
  |
| DGX.US | 22:00 | 196,84 | -2,12 | (-1,07%) | 198,96 | 199,97 | 195,77 | 200,64 | 43 634 |
  |
| TXN.US | 22:00 | 199,74 | +0,32 | (+0,16%) | 199,42 | 198,53 | 195,47 | 200,19 | 216 876 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 |
 |
| WELL.US | 22:00 | 201,60 | +0,69 | (+0,34%) | 200,91 | 200,82 | 199,35 | 202,38 | 83 876 |
  |
| ODFL.US | 22:00 | 198,98 | -3,20 | (-1,58%) | 202,18 | 203,02 | 196,66 | 204,05 | 124 205 |
  |
| EA.US | 22:00 | 203,96 | -0,20 | (-0,10%) | 204,16 | 203,75 | 203,63 | 204,00 | 84 944 |
  |
| ADP.US | 22:00 | 203,62 | -0,72 | (-0,35%) | 204,34 | 204,27 | 202,89 | 205,40 | 101 719 |
  |
| POOL.US | 22:00 | 201,46 | -3,23 | (-1,58%) | 204,69 | 203,72 | 200,65 | 204,17 | 24 580 |
  |
| PKG.US | 22:00 | 203,53 | -1,87 | (-0,91%) | 205,40 | 204,30 | 201,61 | 204,30 | 31 537 |
  |
| ABBV.US | 22:00 | 206,35 | -0,34 | (-0,16%) | 206,69 | 206,25 | 201,68 | 206,41 | 265 567 |
  |
| DOV.US | 22:00 | 207,55 | +0,07 | (+0,03%) | 207,48 | 206,45 | 205,07 | 207,59 | 36 350 |
  |
| HSY.US | 22:00 | 206,93 | -1,04 | (-0,50%) | 207,97 | 208,31 | 205,97 | 208,83 | 139 500 |
  |
| ALL.US | 22:00 | 210,52 | +2,16 | (+1,04%) | 208,36 | 208,72 | 207,26 | 210,81 | 50 115 |
  |
| TEL.US | 22:00 | 210,99 | +1,26 | (+0,60%) | 209,73 | 208,50 | 207,13 | 211,23 | 71 730 |
  |
| ZBRA.US | 22:00 | 212,55 | +1,43 | (+0,68%) | 211,12 | 210,99 | 209,43 | 214,50 | 39 874 |
  |
| NET.US | 21:59 | 215,99 | +4,21 | (+1,99%) | 211,78 | 211,21 | 208,13 | 216,04 | 171 575 |
  |
| MTB.US | 22:00 | 212,24 | +0,22 | (+0,10%) | 212,02 | 211,60 | 210,49 | 213,16 | 32 457 |
  |
| BA.US | 22:00 | 210,07 | -2,23 | (-1,05%) | 212,30 | 211,35 | 206,92 | 211,62 | 199 352 |
  |
| SBAC.US | 22:00 | 205,98 | -6,44 | (-3,03%) | 212,42 | 210,99 | 202,63 | 210,99 | 118 506 |
  |
| CAH.US | 22:00 | 212,74 | +0,12 | (+0,06%) | 212,62 | 211,03 | 210,39 | 213,89 | 107 716 |
  |
| AMZN.US | 22:00 | 213,80 | +1,01 | (+0,47%) | 212,79 | 211,20 | 209,09 | 213,96 | 1 154 603 |
  |
| PNC.US | 22:00 | 213,98 | +0,84 | (+0,39%) | 213,14 | 211,82 | 211,59 | 215,05 | 126 916 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 | |
| JBHT.US | 22:00 | 217,71 | +0,34 | (+0,16%) | 217,37 | 218,45 | 216,32 | 220,82 | 56 592 |
  |
| AIZ.US | 22:00 | 218,80 | +0,81 | (+0,37%) | 217,99 | 218,35 | 216,01 | 219,24 | 16 528 |
  |
| AME.US | 22:00 | 217,73 | -0,69 | (-0,32%) | 218,42 | 217,75 | 215,37 | 219,15 | 52 930 |
  |
| AJG.US | 22:00 | 217,57 | -1,70 | (-0,78%) | 219,27 | 219,02 | 217,14 | 220,88 | 115 766 |
  |
| STE.US | 22:00 | 219,25 | -0,72 | (-0,33%) | 219,97 | 219,63 | 217,82 | 220,67 | 48 452 |
  |
| CHTR.US | 22:00 | 223,80 | +3,82 | (+1,74%) | 219,98 | 220,50 | 216,79 | 224,92 | 75 271 |
  |
| AMD.US | 22:00 | 221,45 | +1,27 | (+0,58%) | 220,18 | 218,23 | 215,45 | 222,05 | 456 459 |
  |
| LRCX.US | 22:00 | 224,35 | +3,70 | (+1,68%) | 220,65 | 218,36 | 216,53 | 224,49 | 257 594 |
  |
| RSG.US | 22:00 | 220,36 | -0,50 | (-0,23%) | 220,86 | 221,65 | 219,30 | 222,94 | 46 745 |
  |
| ROST.US | 22:00 | 216,30 | -4,91 | (-2,22%) | 221,21 | 220,60 | 215,15 | 220,61 | 83 889 |
  |
| RMD.US | 22:00 | 226,55 | +1,62 | (+0,72%) | 224,93 | 224,29 | 222,38 | 228,12 | 53 848 |
  |
| HON.US | 22:00 | 223,87 | -4,34 | (-1,90%) | 228,21 | 226,00 | 221,45 | 226,78 | 191 796 |
  |
| EXPE.US | 22:00 | 224,41 | -4,63 | (-2,02%) | 229,04 | 226,57 | 223,32 | 229,39 | 147 814 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| WM.US | 22:00 | 233,37 | -0,43 | (-0,18%) | 233,80 | 234,01 | 232,58 | 235,76 | 59 088 |
  |
| LOW.US | 22:00 | 231,67 | -3,53 | (-1,50%) | 235,20 | 233,25 | 229,34 | 233,25 | 77 097 |
  |
| HWM.US | 22:00 | 236,04 | -0,53 | (-0,22%) | 236,57 | 234,07 | 232,48 | 236,75 | 49 556 |
  |
| ADSK.US | 22:00 | 234,90 | -2,82 | (-1,19%) | 237,72 | 235,25 | 232,93 | 238,32 | 76 819 |
  |
| JNJ.US | 22:00 | 238,44 | -2,53 | (-1,05%) | 240,97 | 240,53 | 236,12 | 240,72 | 544 980 |
  |
| MPC.US | 22:00 | 245,62 | +4,22 | (+1,75%) | 241,40 | 242,11 | 242,01 | 247,14 | 108 706 |
  |
| ADBE.US | 22:00 | 240,18 | -4,18 | (-1,71%) | 244,36 | 244,17 | 238,76 | 244,73 | 98 561 |
  |
| UNP.US | 22:00 | 246,14 | +0,60 | (+0,24%) | 245,54 | 244,91 | 243,43 | 246,55 | 171 797 |
  |
| VLO.US | 22:00 | 251,50 | +5,91 | (+2,41%) | 245,58 | 245,91 | 245,71 | 254,46 | 176 129 |
  |
| IBM.US | 22:00 | 245,12 | -1,62 | (-0,66%) | 246,74 | 245,50 | 241,12 | 245,56 | 95 084 |
  |
| ESS.US | 22:00 | 248,38 | +0,67 | (+0,27%) | 247,71 | 247,58 | 247,51 | 250,25 | 19 446 |
  |
| WAB.US | 22:00 | 256,12 | +2,09 | (+0,82%) | 254,03 | 252,52 | 252,51 | 257,59 | 82 716 |
  |
| WST.US | 22:00 | 259,60 | +2,75 | (+1,07%) | 256,85 | 256,25 | 256,16 | 261,43 | 39 980 |
  |
| ITW.US | 22:00 | 259,05 | +0,57 | (+0,22%) | 258,48 | 257,56 | 256,40 | 260,46 | 70 030 |
  |
| AAPL.US | 22:00 | 253,59 | -5,27 | (-2,04%) | 258,86 | 256,16 | 245,70 | 256,42 | 1 453 383 |
  |
| ECL.US | 22:00 | 262,23 | -4,80 | (-1,80%) | 267,03 | 265,94 | 259,25 | 266,11 | 71 103 |
  |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| LH.US | 22:00 | 269,09 | -5,37 | (-1,96%) | 274,46 | 276,19 | 268,87 | 277,23 | 33 443 |
  |
| VRSN.US | 22:00 | 274,77 | +0,26 | (+0,09%) | 274,51 | 274,31 | 273,69 | 282,46 | 86 840 |
  |
| CI.US | 22:00 | 274,26 | -1,44 | (-0,52%) | 275,69 | 277,70 | 272,83 | 278,39 | 87 083 |
  |
| RCL.US | 22:00 | 267,80 | -7,90 | (-2,87%) | 275,70 | 270,41 | 262,36 | 270,73 | 92 809 |
  |
| BIO.US | 22:00 | 278,17 | -0,68 | (-0,24%) | 278,85 | 273,20 | 271,96 | 278,78 | 11 569 |
  |
| CDNS.US | 22:00 | 279,57 | +0,18 | (+0,06%) | 279,39 | 277,65 | 274,00 | 279,90 | 67 983 |
  |
| PSA.US | 22:00 | 279,25 | -1,64 | (-0,58%) | 280,89 | 280,66 | 278,59 | 282,21 | 39 918 |
  |
| UNH.US | 22:00 | 307,73 | +26,37 | (+9,37%) | 281,36 | 308,38 | 300,80 | 312,41 | 879 675 |
  |
| VMC.US | 22:00 | 277,98 | -3,65 | (-1,30%) | 281,63 | 280,52 | 275,67 | 280,53 | 73 743 |
  |
| WLTW.US | 2 kwi 22:00 | 288,64 | +1,11 | (+0,39%) | 287,53 | 287,09 | 285,91 | 294,28 | 428 227 |
  |
| NSC.US | 22:00 | 288,61 | +0,56 | (+0,19%) | 288,05 | 288,54 | 286,89 | 289,83 | 48 443 |
  |
| GE.US | 22:00 | 288,67 | -0,02 | (-0,01%) | 288,69 | 286,00 | 283,12 | 290,05 | 368 670 |
  |
| FLT.US | 31 mar 22:00 | 290,99 | +0,63 | (+0,22%) | 290,36 | 298,31 | 287,82 | 298,31 | 432 969 |
  |
| KEYS.US | 22:00 | 300,61 | +7,69 | (+2,63%) | 292,92 | 290,77 | 289,10 | 300,64 | 43 597 |
  |
| APD.US | 22:00 | 292,32 | -1,80 | (-0,61%) | 294,12 | 294,84 | 291,34 | 296,31 | 70 619 |
  |
| JPM.US | 22:00 | 297,45 | +2,00 | (+0,68%) | 295,45 | 293,83 | 293,15 | 298,17 | 186 673 |
  |
| TRV.US | 22:00 | 295,08 | -0,47 | (-0,16%) | 295,55 | 294,80 | 292,91 | 297,42 | 28 684 |
  |
| GOOG.US (Alphabet) | 22:00 | 304,00 | +6,33 | (+2,13%) | 297,66 | 300,14 | 295,42 | 304,09 | 617 262 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| GOOGL.US (Alphabet) | 22:00 | 305,40 | +5,41 | (+1,80%) | 299,99 | 302,65 | 297,75 | 305,61 | 615 238 |
  |
| V.US | 22:00 | 302,64 | -0,69 | (-0,23%) | 303,33 | 302,29 | 301,12 | 304,85 | 156 580 |
  |
| WAT.US | 22:00 | 307,55 | +3,46 | (+1,14%) | 304,09 | 304,44 | 299,60 | 308,14 | 79 530 |
  |
| WDC.US | 22:00 | 312,13 | +7,98 | (+2,62%) | 304,15 | 298,97 | 295,88 | 312,15 | 167 424 |
  |
| AXP.US | 22:00 | 307,07 | +1,34 | (+0,44%) | 305,73 | 302,70 | 301,85 | 307,10 | 97 077 |
  |
| HLT.US | 22:00 | 302,17 | -4,71 | (-1,54%) | 306,88 | 305,53 | 299,09 | 307,52 | 89 773 |
  |
| FFIV.US | 22:00 | 309,17 | +1,53 | (+0,50%) | 307,64 | 307,18 | 303,16 | 310,36 | 25 084 |
  |
| CME.US | 22:00 | 310,45 | +1,88 | (+0,61%) | 308,57 | 308,23 | 307,51 | 312,68 | 83 309 |
  |
| MCD.US | 22:00 | 304,88 | -4,89 | (-1,58%) | 309,76 | 309,79 | 304,23 | 309,79 | 82 370 |
  |
| AVGO.US | 22:00 | 334,02 | +19,60 | (+6,23%) | 314,43 | 326,75 | 321,88 | 334,14 | 981 333 |
  |
| TER.US | 22:00 | 320,52 | +5,09 | (+1,61%) | 315,43 | 314,11 | 309,99 | 320,80 | 82 837 |
  |
| SHW.US | 22:00 | 314,00 | -2,39 | (-0,76%) | 316,39 | 314,13 | 310,64 | 314,13 | 82 612 |
  |
| CVNA.US | 22:00 | 320,27 | +3,42 | (+1,08%) | 316,85 | 311,20 | 304,12 | 320,65 | 82 095 |
  |
| AON.US | 22:00 | 322,59 | -3,58 | (-1,10%) | 326,17 | 325,43 | 320,16 | 325,97 | 81 895 |
  |
| HD.US | 22:00 | 318,79 | -7,86 | (-2,41%) | 326,65 | 324,39 | 315,38 | 324,39 | 146 111 |
  |
| CB.US | 22:00 | 327,38 | +0,48 | (+0,15%) | 326,90 | 327,26 | 325,39 | 329,52 | 66 176 |
  |
| ADI.US | 22:00 | 327,47 | +0,11 | (+0,03%) | 327,36 | 325,08 | 321,17 | 327,48 | 99 391 |
  |
| SYK.US | 22:00 | 332,14 | -0,16 | (-0,05%) | 332,30 | 330,00 | 327,71 | 333,08 | 96 121 |
  |
| TYL.US | 22:00 | 333,81 | -3,39 | (-1,01%) | 337,20 | 336,17 | 333,22 | 341,48 | 15 998 |
  |
| MAR.US | 22:00 | 331,01 | -6,99 | (-2,07%) | 338,00 | 336,63 | 326,76 | 337,02 | 87 790 |
  |
| RACE.US | 22:00 | 334,62 | -3,66 | (-1,08%) | 338,28 | 337,02 | 330,52 | 337,31 | 35 106 |
  |
| RE.US | 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| TSM.US | 21:59 | 344,53 | +2,77 | (+0,81%) | 341,76 | 339,95 | 335,68 | 344,68 | 280 191 |
  |
| AMGN.US | 22:00 | 339,98 | -2,59 | (-0,75%) | 342,57 | 340,98 | 335,02 | 341,82 | 146 109 |
  |
| GD.US | 22:00 | 348,37 | -3,02 | (-0,86%) | 351,39 | 349,63 | 345,94 | 350,97 | 33 146 |
  |
| AMAT.US | 22:00 | 354,51 | +1,89 | (+0,54%) | 352,62 | 348,14 | 345,55 | 355,88 | 125 585 |
  |
| TSLA.US | 22:00 | 346,66 | -6,16 | (-1,75%) | 352,82 | 346,30 | 337,25 | 348,02 | 1 516 507 |
  |
| RL.US | 22:00 | 349,65 | -8,94 | (-2,49%) | 358,59 | 353,56 | 347,95 | 355,44 | 35 503 |
  |
| LHX.US | 22:00 | 354,00 | -4,73 | (-1,32%) | 358,73 | 355,89 | 352,38 | 357,39 | 76 239 |
  |
| FDX.US | 22:00 | 357,10 | -1,74 | (-0,48%) | 358,84 | 358,40 | 355,07 | 360,19 | 57 325 |
  |
| ETN.US | 22:00 | 368,88 | +4,99 | (+1,37%) | 363,89 | 362,83 | 359,50 | 369,09 | 102 020 |
  |
| SNA.US | 22:00 | 366,79 | +0,52 | (+0,14%) | 366,27 | 364,89 | 364,89 | 368,72 | 8 742 |
  |
| ROK.US | 22:00 | 369,44 | +2,26 | (+0,61%) | 367,18 | 364,89 | 363,69 | 371,70 | 60 280 |
  |
| MSFT.US | 22:00 | 372,40 | -0,48 | (-0,13%) | 372,88 | 370,20 | 366,56 | 372,44 | 658 064 |
  |
| MU.US | 22:00 | 377,79 | +0,03 | (+0,01%) | 377,76 | 374,13 | 364,13 | 379,01 | 739 445 |
  |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| ANSS.US | 16 lip 22:00 | 387,28 | -5,44 | (-1,39%) | 392,72 | 391,94 | 385,00 | 395,00 | 1 013 686 |
 |
| SNPS.US | 22:00 | 397,83 | +0,76 | (+0,19%) | 397,07 | 393,60 | 388,95 | 398,07 | 48 609 |
  |
| CRWD.XNGS | 21:59 | 422,25 | +23,64 | (+5,93%) | 398,61 | 399,89 | 396,00 | 423,69 | 192 596 |
  |
| HII.US | 22:00 | 402,27 | -5,39 | (-1,32%) | 407,66 | 404,72 | 400,85 | 408,27 | 9 993 |
  |
| INTU.US | 22:00 | 410,19 | -7,17 | (-1,72%) | 417,36 | 416,58 | 407,60 | 418,46 | 177 414 |
  |
| AMP.US | 22:00 | 432,07 | +1,67 | (+0,39%) | 430,40 | 426,79 | 423,16 | 432,81 | 53 455 |
  |
| TT.US | 22:00 | 431,88 | +0,99 | (+0,23%) | 430,89 | 429,70 | 426,69 | 432,59 | 71 717 |
  |
| SPGI.US | 22:00 | 429,94 | -4,17 | (-0,96%) | 434,11 | 432,99 | 427,36 | 436,99 | 72 224 |
  |
| VRTX.US | 22:00 | 431,86 | -2,44 | (-0,56%) | 434,30 | 435,00 | 425,30 | 435,13 | 41 236 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 | |
| MSI.US | 22:00 | 442,35 | +0,96 | (+0,22%) | 441,39 | 440,90 | 439,73 | 445,39 | 32 058 |
  |
| MCO.US | 22:00 | 438,11 | -5,99 | (-1,35%) | 444,10 | 443,10 | 436,89 | 444,10 | 42 691 |
  |
| ISRG.US | 22:00 | 452,96 | +0,38 | (+0,08%) | 452,58 | 451,01 | 447,77 | 453,42 | 74 307 |
  |
| STX.US | 22:00 | 468,83 | +15,53 | (+3,43%) | 453,30 | 447,22 | 445,15 | 468,84 | 163 430 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 | |
| BRK.B.US | 22:00 | 478,15 | +1,77 | (+0,37%) | 476,38 | 475,69 | 474,32 | 479,70 | 50 560 |
  |
| HCA.US | 22:00 | 489,67 | +5,75 | (+1,19%) | 483,92 | 486,30 | 482,79 | 494,12 | 67 505 |
  |
| SPOT.US | 22:00 | 483,24 | -1,24 | (-0,26%) | 484,48 | 481,07 | 476,60 | 488,73 | 77 794 |
  |
| TMO.US | 22:00 | 489,50 | +1,31 | (+0,27%) | 488,19 | 486,28 | 480,01 | 490,29 | 85 981 |
  |
| MA.US | 22:00 | 498,44 | -3,06 | (-0,61%) | 501,50 | 499,00 | 495,69 | 502,54 | 182 044 |
  |
| ULTA.US | 22:00 | 532,41 | -10,24 | (-1,89%) | 542,65 | 539,21 | 530,60 | 541,68 | 22 616 |
  |
| MSCI.US | 22:00 | 547,21 | +0,50 | (+0,09%) | 546,71 | 548,19 | 546,55 | 552,73 | 29 856 |
  |
| CMI.US | 22:00 | 556,86 | +4,87 | (+0,88%) | 551,99 | 551,00 | 545,48 | 557,56 | 45 194 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 | |
| PWR.US | 22:00 | 555,54 | +1,16 | (+0,21%) | 554,38 | 550,09 | 548,83 | 558,29 | 34 134 |
  |
| META.US | 22:00 | 575,11 | +2,09 | (+0,36%) | 573,02 | 571,90 | 564,77 | 575,15 | 318 164 |
  |
| DE.US | 22:00 | 576,07 | +0,98 | (+0,17%) | 575,09 | 571,88 | 569,81 | 576,17 | 79 550 |
  |
| IDXX.US | 22:00 | 574,84 | -2,60 | (-0,45%) | 577,44 | 575,82 | 569,73 | 579,84 | 26 310 |
  |
| MLM.US | 22:00 | 594,33 | -4,15 | (-0,69%) | 598,48 | 594,25 | 586,23 | 596,64 | 22 067 |
  |
| TDY.US | 22:00 | 634,95 | +2,94 | (+0,47%) | 632,01 | 627,69 | 625,96 | 636,58 | 17 658 |
  |
| LMT.US | 22:00 | 627,41 | -10,49 | (-1,65%) | 637,90 | 636,75 | 625,90 | 636,75 | 32 960 |
  |
| NOC.US | 22:00 | 690,23 | -5,56 | (-0,80%) | 695,79 | 692,01 | 688,02 | 697,00 | 32 837 |
  |
| CAT.US | 22:00 | 724,56 | +3,32 | (+0,46%) | 721,24 | 717,69 | 709,08 | 725,59 | 61 395 |
  |
| URI.US | 22:00 | 732,75 | -3,75 | (-0,51%) | 736,50 | 731,89 | 724,50 | 736,86 | 24 853 |
  |
| REGN.US | 22:00 | 759,91 | -3,13 | (-0,41%) | 763,04 | 759,85 | 747,76 | 761,67 | 28 966 |
  |
| MCK.US | 22:00 | 856,55 | -0,22 | (-0,03%) | 856,77 | 857,72 | 845,46 | 865,95 | 65 192 |
  |
| GS.US | 22:00 | 864,69 | -1,36 | (-0,16%) | 866,05 | 859,00 | 850,00 | 867,71 | 45 601 |
  |
| PH.US | 22:00 | 912,70 | +0,60 | (+0,07%) | 912,10 | 907,79 | 904,34 | 918,48 | 38 342 |
  |
| LLY.US | 22:00 | 930,93 | +3,87 | (+0,42%) | 927,06 | 923,15 | 898,84 | 932,65 | 123 506 |
  |
| BLK.US | 22:00 | 958,34 | -1,07 | (-0,11%) | 959,41 | 954,26 | 949,70 | 961,79 | 23 161 |
  |
| EQIX.US | 22:00 | 1 006,87 | -9,21 | (-0,91%) | 1 016,08 | 1 008,73 | 986,02 | 1 008,73 | 22 691 |
  |
| COST.US | 22:00 | 1 013,07 | -5,48 | (-0,54%) | 1 018,55 | 1 018,55 | 1 004,85 | 1 020,34 | 51 054 |
  |
| GWW.US | 22:00 | 1 108,80 | -8,44 | (-0,76%) | 1 117,24 | 1 112,62 | 1 099,92 | 1 120,52 | 13 458 |
  |
| ASML.XAMS | 17:36 | 1 113,80 | -47,20 | (-4,07%) | 1 161,00 | 1 125,00 | 1 100,20 | 1 139,80 | 747 478 |
  |
| MPWR.US | 22:00 | 1 191,46 | +11,43 | (+0,97%) | 1 180,03 | 1 174,70 | 1 154,92 | 1 194,07 | 18 380 |
  |
| TDG.US | 22:00 | 1 169,83 | -19,81 | (-1,67%) | 1 189,64 | 1 181,50 | 1 165,53 | 1 181,50 | 18 043 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 | |
| MTD.US | 22:00 | 1 270,56 | +3,93 | (+0,31%) | 1 266,63 | 1 262,81 | 1 253,26 | 1 274,14 | 12 428 |
  |
| KLAC.US | 22:00 | 1 548,69 | +8,63 | (+0,56%) | 1 540,06 | 1 525,00 | 1 510,63 | 1 548,86 | 33 277 |
  |
| MELI.US | 22:00 | 1 742,91 | +32,54 | (+1,90%) | 1 710,37 | 1 720,29 | 1 692,20 | 1 744,45 | 16 098 |
  |
| MKL.US | 22:00 | 1 905,46 | -1,85 | (-0,10%) | 1 907,31 | 1 899,72 | 1 886,58 | 1 916,85 | 2 915 |
  |
| CSU-CT.CA | 21:59 | 2 381,00 | -61,51 | (-2,52%) | 2 442,51 | 2 401,26 | 2 372,00 | 2 440,46 | 23 885 |
  |
| GIVN-SE.CH (Givaudan) | 17:15 | 2 714,00 | 0,00 | (0,00%) | 2 714,00 | 2 724,00 | 2 708,00 | 2 776,00 | 11 467 |
  |
| AZO.US | 22:00 | 3 389,35 | -49,00 | (-1,43%) | 3 438,35 | 3 428,47 | 3 382,40 | 3 436,17 | 5 186 |
  |
| NVR.US | 22:00 | 6 492,99 | -222,46 | (-3,31%) | 6 715,45 | 6 690,00 | 6 452,56 | 6 709,03 | 939 |
  |
Biznesradar bez reklam? Sprawdź BR Plus