Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje zagraniczne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APF-LN.GB | 1.60 | -0.02 | (-1.11%) | 1.62 | 1.62 | 1.59 | 1.64 | 375 934 |   |
||
| CAPC-LN.GB | 1.65 | +0.02 | (+1.42%) | 1.62 | 1.64 | 1.61 | 1.65 | 1 163 103 |   |
||
| GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 |  |
||
| UUUU.US | 5.92 | +0.08 | (+1.37%) | 5.84 | 6.02 | 5.77 | 6.06 | 4 211 662 |   |
||
| MNZS.UK | 5.95 | -0.01 | (-0.17%) | 5.96 | 5.95 | 5.92 | 5.99 | 890 793 |   |
||
| UA.US | 9.99 | -0.15 | (-1.48%) | 10.14 | 10.07 | 9.89 | 10.15 | 3 047 091 |   |
||
| 2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 |  |
||
| UAA.US | 10.92 | -0.12 | (-1.09%) | 11.04 | 10.91 | 10.72 | 11.04 | 7 457 090 |   |
||
| VTRS.US | 11.14 | +0.06 | (+0.54%) | 11.08 | 11.05 | 10.98 | 11.24 | 8 598 201 |   |
||
| LUMN.US | 11.67 | +0.08 | (+0.69%) | 11.59 | 11.62 | 11.53 | 11.79 | 7 721 177 |   |
||
| SBSW.US | 11.93 | +0.30 | (+2.58%) | 11.63 | 11.62 | 11.55 | 12.09 | 6 747 674 |   |
||
| GPS.US | 12.52 | +0.37 | (+3.05%) | 12.15 | 12.03 | 11.81 | 12.54 | 6 384 866 |   |
||
| AMCR.US | 12.94 | +0.17 | (+1.33%) | 12.77 | 12.71 | 12.70 | 13.01 | 11 566 555 |   |
||
| HBAN.US | 12.91 | -0.14 | (-1.07%) | 13.05 | 13.02 | 12.79 | 13.15 | 9 985 890 |   |
||
| HBI.US | 12.69 | -0.37 | (-2.83%) | 13.06 | 13.03 | 12.64 | 13.04 | 6 516 922 |   |
||
| F.US | 13.05 | -0.45 | (-3.33%) | 13.50 | 13.41 | 12.98 | 13.52 | 64 748 796 |   |
||
| CCL.US | 14.09 | -0.19 | (-1.33%) | 14.28 | 14.25 | 14.03 | 14.53 | 29 672 660 |   |
||
| HPE.US | 15.97 | +0.02 | (+0.13%) | 15.95 | 15.85 | 15.75 | 16.07 | 6 481 554 |   |
||
| NCLH.US | 16.09 | -0.13 | (-0.80%) | 16.22 | 16.23 | 16.05 | 16.59 | 16 946 588 |   |
||
| AAL.US | 16.55 | -0.03 | (-0.18%) | 16.58 | 16.52 | 16.42 | 17.03 | 25 223 392 |   |
||
| WU.US | 17.08 | +0.08 | (+0.47%) | 17.00 | 16.91 | 16.80 | 17.20 | 2 309 008 |   |
||
| XRX.US | 17.52 | +0.25 | (+1.45%) | 17.27 | 17.27 | 17.00 | 17.65 | 1 985 866 |   |
||
| NOV.US | 18.35 | +0.69 | (+3.91%) | 17.66 | 17.84 | 17.70 | 18.47 | 2 453 981 |   |
||
| IVZ.US | 17.69 | -0.15 | (-0.84%) | 17.84 | 17.75 | 17.37 | 17.88 | 3 066 762 |   |
||
| NWSA.US | 17.63 | -0.21 | (-1.18%) | 17.84 | 17.83 | 17.48 | 17.90 | 2 717 147 |   |
||
| NWS.US | 17.85 | -0.10 | (-0.56%) | 17.95 | 17.96 | 17.70 | 18.10 | 563 132 |   |
||
| KEY.US | 18.53 | -0.09 | (-0.48%) | 18.62 | 18.65 | 18.34 | 18.74 | 7 518 972 |   |
||
| KMI.US | 19.39 | +0.65 | (+3.47%) | 18.74 | 18.88 | 18.86 | 19.50 | 19 048 074 |   |
||
| T.US | 20.28 | +0.44 | (+2.22%) | 19.84 | 19.90 | 19.68 | 20.38 | 39 968 880 |   |
||
| RF.US | 19.72 | -0.16 | (-0.80%) | 19.88 | 19.85 | 19.36 | 19.99 | 5 874 146 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HST.US | 20.18 | +0.28 | (+1.41%) | 19.90 | 19.91 | 19.72 | 20.33 | 7 420 748 |   |
||
| PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 |   |
||
| AES.US | 20.06 | -0.18 | (-0.89%) | 20.24 | 20.20 | 19.98 | 20.36 | 4 811 353 |   |
||
| DISH.US | 20.49 | -0.37 | (-1.77%) | 20.86 | 20.77 | 19.90 | 20.77 | 4 667 387 |   |
||
| COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 |  |
||
| CCJ.US | 22.55 | +0.54 | (+2.45%) | 22.01 | 22.15 | 21.88 | 23.10 | 8 560 723 |   |
||
| NWL.US | 22.59 | -0.10 | (-0.44%) | 22.69 | 22.67 | 22.22 | 22.75 | 1 631 628 |   |
||
| DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 |   |
||
| KIM.US | 23.24 | -0.01 | (-0.04%) | 23.25 | 23.23 | 23.06 | 23.42 | 4 176 318 |   |
||
| NLOK.US | 23.93 | -0.02 | (-0.08%) | 23.95 | 23.94 | 23.69 | 24.35 | 7 645 611 |   |
||
| DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 |   |
||
| BEN.US | 24.93 | -0.16 | (-0.64%) | 25.09 | 24.86 | 24.41 | 25.14 | 2 207 526 |   |
||
| NLSN.US | 25.01 | -0.13 | (-0.52%) | 25.14 | 24.95 | 24.75 | 25.14 | 2 946 295 |   |
||
| VNT.US | 26.90 | +0.13 | (+0.49%) | 26.77 | 26.75 | 26.58 | 27.27 | 970 133 |   |
||
| MRO.US | 27.98 | +0.98 | (+3.63%) | 27.00 | 27.08 | 27.00 | 28.27 | 20 736 246 |   |
||
| V80A-GY.DE (Vanguard LS80%Equity) | 27.93 | +0.39 | (+1.43%) | 27.53 | 28.00 | 27.86 | 28.05 | 14 409 |   |
||
| KAP-LN.GB | 27.84 | -0.46 | (-1.63%) | 28.30 | 28.02 | 27.40 | 28.74 | 130 154 |   |
||
| PPL.US | 28.98 | +0.21 | (+0.73%) | 28.77 | 28.83 | 28.61 | 29.07 | 3 721 465 |   |
||
| DXC.US | 29.63 | -0.04 | (-0.13%) | 29.67 | 29.45 | 29.16 | 30.06 | 1 672 048 |   |
||
| FLS.US | 30.30 | +0.45 | (+1.51%) | 29.85 | 29.75 | 29.53 | 30.39 | 564 807 |   |
||
| PEAK.US | 30.19 | +0.11 | (+0.37%) | 30.08 | 30.11 | 30.00 | 30.43 | 2 839 927 |   |
||
| NI.US | 30.43 | +0.11 | (+0.36%) | 30.32 | 30.43 | 30.31 | 30.55 | 3 193 511 |   |
||
| JNPR.US | 30.27 | -0.19 | (-0.62%) | 30.46 | 30.55 | 30.11 | 30.58 | 4 717 345 |   |
||
| CNP.US | 30.97 | -0.06 | (-0.19%) | 31.03 | 31.09 | 30.81 | 31.23 | 3 978 711 |   |
||
| FOX.US | 31.11 | -0.13 | (-0.42%) | 31.24 | 31.19 | 30.88 | 31.36 | 829 055 |   |
||
| TPR.US | 32.03 | +0.52 | (+1.65%) | 31.51 | 31.26 | 31.25 | 32.64 | 6 261 314 |   |
||
| IPG.US | 31.89 | -0.23 | (-0.72%) | 32.12 | 32.19 | 31.62 | 32.25 | 2 010 412 |   |
||
| RBLX.US | 32.14 | -0.83 | (-2.52%) | 32.97 | 31.90 | 31.43 | 36.43 | 67 911 296 |   |
||
| CSX.US | 33.26 | -0.17 | (-0.51%) | 33.43 | 33.15 | 32.99 | 33.63 | 17 849 216 |   |
||
| SYF.US | 33.16 | -0.39 | (-1.16%) | 33.55 | 33.55 | 32.66 | 33.76 | 5 756 014 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HWM.US | 34.06 | +0.27 | (+0.80%) | 33.79 | 33.69 | 33.64 | 34.58 | 2 083 106 |   |
||
| FOXA.US | 33.69 | -0.11 | (-0.33%) | 33.80 | 33.75 | 33.44 | 34.07 | 2 351 703 |   |
||
| ROL.US | 34.81 | +0.76 | (+2.23%) | 34.05 | 33.97 | 33.75 | 34.91 | 1 245 451 |   |
||
| BKR.US | 34.93 | +0.82 | (+2.40%) | 34.11 | 33.87 | 33.81 | 35.02 | 8 788 842 |   |
||
| HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 |  |
||
| UNM.US | 34.61 | +0.12 | (+0.35%) | 34.49 | 34.27 | 34.05 | 34.89 | 2 133 682 |   |
||
| VNO.US | 34.59 | -0.05 | (-0.14%) | 34.64 | 34.65 | 34.08 | 34.98 | 1 307 557 |   |
||
| LVS.US | 33.37 | -1.31 | (-3.78%) | 34.68 | 33.92 | 33.28 | 35.23 | 7 273 298 |   |
||
| WMB.US | 35.44 | +0.65 | (+1.87%) | 34.79 | 35.15 | 34.98 | 35.77 | 6 557 904 |   |
||
| FCX.US | 35.15 | +0.11 | (+0.31%) | 35.04 | 35.39 | 34.94 | 36.13 | 17 797 628 |   |
||
| BAC.US | 34.81 | -0.36 | (-1.02%) | 35.17 | 35.00 | 34.41 | 35.17 | 38 855 432 |   |
||
| GLW.US | 35.20 | -0.34 | (-0.96%) | 35.54 | 35.33 | 34.59 | 35.53 | 4 066 930 |   |
||
| HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 |   |
||
| CAG.US | 35.64 | -0.25 | (-0.70%) | 35.89 | 35.89 | 35.45 | 36.03 | 3 795 563 |   |
||
| FITB.US | 35.69 | -0.28 | (-0.78%) | 35.97 | 35.93 | 35.34 | 36.18 | 5 365 968 |   |
||
| VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 |  |
||
| HAL.US | 37.57 | +1.47 | (+4.07%) | 36.10 | 36.28 | 36.21 | 37.78 | 12 392 580 |   |
||
| MGM.US | 35.07 | -1.08 | (-2.99%) | 36.15 | 35.95 | 34.98 | 36.74 | 5 905 943 |   |
||
| PRGO.US | 37.35 | +0.58 | (+1.58%) | 36.77 | 36.80 | 36.25 | 37.60 | 2 183 354 |   |
||
| HPQ.US | 37.51 | +0.73 | (+1.98%) | 36.78 | 36.89 | 36.43 | 37.85 | 8 433 946 |   |
||
| LEG.US | 37.08 | -0.46 | (-1.23%) | 37.54 | 37.34 | 36.69 | 37.54 | 951 834 |   |
||
| CFG.US | 37.99 | +0.05 | (+0.13%) | 37.94 | 38.73 | 37.85 | 39.02 | 6 556 510 |   |
||
| GM.US | 37.10 | -1.11 | (-2.90%) | 38.21 | 38.01 | 36.76 | 38.04 | 16 348 030 |   |
||
| XRAY.US | 38.26 | +0.03 | (+0.08%) | 38.23 | 38.20 | 37.74 | 38.53 | 1 826 762 |   |
||
| CVNA.US | 38.40 | +0.09 | (+0.23%) | 38.31 | 42.55 | 37.90 | 46.35 | 27 860 412 |   |
||
| DAL.US | 38.17 | -0.16 | (-0.42%) | 38.33 | 38.32 | 38.11 | 39.00 | 11 012 728 |   |
||
| BWA.US | 37.45 | -0.95 | (-2.47%) | 38.40 | 38.21 | 37.04 | 38.33 | 1 805 361 |   |
||
| WY.US | 38.18 | -0.53 | (-1.37%) | 38.71 | 38.61 | 37.59 | 38.76 | 4 028 179 |   |
||
| IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 |  |
||
| BSX.US | 39.82 | +0.16 | (+0.40%) | 39.66 | 39.43 | 39.34 | 40.05 | 5 828 527 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CARR.US | 39.86 | -0.33 | (-0.82%) | 40.19 | 39.93 | 39.26 | 40.27 | 5 683 095 |   |
||
| TWTR.US | 37.39 | -3.33 | (-8.18%) | 40.72 | 39.17 | 37.32 | 39.29 | 51 300 984 |   |
||
| NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 |  |
||
| SLB.US | 42.14 | +1.40 | (+3.44%) | 40.74 | 40.86 | 40.80 | 42.58 | 10 118 258 |   |
||
| APA.US | 42.41 | +1.26 | (+3.06%) | 41.15 | 41.26 | 41.26 | 43.39 | 9 127 814 |   |
||
| CMCSA.US | 41.87 | +0.39 | (+0.94%) | 41.48 | 41.48 | 41.36 | 42.16 | 21 015 660 |   |
||
| NRG.US | 44.07 | +1.78 | (+4.21%) | 42.29 | 42.40 | 42.37 | 44.30 | 4 397 513 |   |
||
| FE.US | 41.75 | -0.76 | (-1.79%) | 42.51 | 42.11 | 41.46 | 42.54 | 3 236 205 |   |
||
| PHM.US | 42.73 | +0.20 | (+0.47%) | 42.53 | 42.62 | 40.56 | 43.08 | 2 825 601 |   |
||
| WFC.US | 42.21 | -0.43 | (-1.01%) | 42.64 | 42.55 | 41.70 | 42.67 | 16 739 873 |   |
||
| LUV.US | 43.18 | +0.19 | (+0.44%) | 42.99 | 42.79 | 42.60 | 43.70 | 4 527 045 |   |
||
| UAL.US | 43.54 | +0.27 | (+0.62%) | 43.27 | 43.17 | 42.98 | 44.60 | 9 832 062 |   |
||
| BK.US | 43.24 | -0.22 | (-0.51%) | 43.46 | 43.32 | 42.50 | 43.66 | 3 554 369 |   |
||
| WBA.US | 44.15 | +0.60 | (+1.38%) | 43.55 | 43.61 | 43.16 | 44.50 | 4 919 163 |   |
||
| INTC.US | 43.08 | -0.52 | (-1.19%) | 43.60 | 43.37 | 42.78 | 43.61 | 25 071 904 |   |
||
| IR.US | 43.43 | -0.22 | (-0.50%) | 43.65 | 43.27 | 42.90 | 43.81 | 2 258 795 |   |
||
| KHC.US | 44.08 | -0.21 | (-0.47%) | 44.29 | 44.42 | 43.99 | 44.53 | 5 795 188 |   |
||
| ALK.US | 45.60 | -0.55 | (-1.19%) | 46.15 | 45.93 | 45.47 | 46.40 | 1 222 358 |   |
||
| WRK.US | 46.31 | +0.10 | (+0.22%) | 46.21 | 46.27 | 45.35 | 46.65 | 2 506 043 |   |
||
| TFC.US | 46.12 | -0.19 | (-0.41%) | 46.31 | 46.35 | 45.52 | 46.63 | 7 708 343 |   |
||
| EBAY.US | 45.09 | -1.56 | (-3.34%) | 46.65 | 46.49 | 44.91 | 46.49 | 6 940 770 |   |
||
| EXC.US | 46.87 | +0.14 | (+0.30%) | 46.73 | 46.86 | 46.41 | 47.26 | 4 707 506 |   |
||
| VFC.US | 46.97 | -0.62 | (-1.30%) | 47.59 | 47.19 | 46.55 | 47.50 | 3 092 177 |   |
||
| C.US | 47.46 | -0.18 | (-0.38%) | 47.64 | 47.62 | 47.00 | 48.07 | 16 418 900 |   |
||
| IP.US | 47.89 | +0.10 | (+0.21%) | 47.79 | 47.92 | 47.16 | 48.24 | 3 460 353 |   |
||
| VZ.US | 49.04 | +0.86 | (+1.78%) | 48.18 | 47.86 | 47.76 | 49.20 | 22 213 228 |   |
||
| USB.US | 48.27 | -0.33 | (-0.68%) | 48.60 | 48.56 | 47.71 | 48.79 | 5 923 039 |   |
||
| UDR.US | 48.22 | -0.56 | (-1.15%) | 48.78 | 48.88 | 48.15 | 49.17 | 1 604 482 |   |
||
| CSCO.US | 49.00 | -0.56 | (-1.13%) | 49.56 | 49.56 | 48.88 | 49.66 | 20 254 526 |   |
||
| PFE.US | 50.67 | +0.75 | (+1.50%) | 49.92 | 50.14 | 49.87 | 51.05 | 19 421 414 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PNR.US | 49.62 | -0.40 | (-0.80%) | 50.02 | 49.61 | 48.46 | 50.01 | 1 052 207 |   |
||
| CPB.US | 50.66 | +0.11 | (+0.22%) | 50.55 | 50.63 | 50.17 | 50.88 | 1 140 239 |   |
||
| LKQ.US | 50.93 | -0.16 | (-0.31%) | 51.09 | 50.85 | 49.97 | 51.45 | 1 501 620 |   |
||
| NVAX.US | 48.00 | -3.89 | (-7.50%) | 51.89 | 51.47 | 47.89 | 53.50 | 3 513 037 |   |
||
| JCI.US | 51.81 | -0.40 | (-0.77%) | 52.21 | 51.86 | 50.88 | 52.27 | 4 004 106 |   |
||
| IRM.US | 53.03 | +0.70 | (+1.34%) | 52.33 | 52.48 | 52.23 | 53.38 | 1 200 779 |   |
||
| FAST.US | 52.71 | +0.02 | (+0.04%) | 52.69 | 52.54 | 51.82 | 52.95 | 3 437 560 |   |
||
| MO.US | 53.74 | +0.70 | (+1.32%) | 53.04 | 53.21 | 52.95 | 54.11 | 7 222 560 |   |
||
| HRL.US | 53.37 | +0.16 | (+0.30%) | 53.21 | 53.31 | 52.75 | 53.46 | 1 096 264 |   |
||
| KR.US | 53.20 | -0.19 | (-0.36%) | 53.39 | 53.87 | 52.65 | 54.04 | 4 690 999 |   |
||
| ZION.US | 52.93 | -0.63 | (-1.18%) | 53.56 | 53.53 | 52.34 | 53.65 | 1 105 081 |   |
||
| DRE.US | 53.44 | -0.18 | (-0.34%) | 53.62 | 53.76 | 53.39 | 54.16 | 3 500 023 |   |
||
| LNC.US | 53.42 | -0.67 | (-1.24%) | 54.09 | 53.90 | 52.78 | 54.28 | 1 322 285 |   |
||
| VTR.US | 55.57 | +0.56 | (+1.02%) | 55.01 | 55.16 | 55.03 | 55.80 | 1 899 679 |   |
||
| MAS.US | 55.30 | -0.07 | (-0.13%) | 55.37 | 54.99 | 53.58 | 55.79 | 2 222 961 |   |
||
| CTVA.US | 56.54 | +1.07 | (+1.93%) | 55.47 | 55.41 | 55.28 | 57.18 | 3 605 887 |   |
||
| CAH.US | 56.14 | +0.53 | (+0.95%) | 55.61 | 55.94 | 55.66 | 56.89 | 2 689 215 |   |
||
| TAP.US | 56.76 | +0.83 | (+1.48%) | 55.93 | 55.89 | 55.68 | 56.94 | 918 284 |   |
||
| AFL.US | 56.19 | -0.09 | (-0.16%) | 56.28 | 56.28 | 55.51 | 56.52 | 2 537 408 |   |
||
| TJX.US | 56.12 | -1.07 | (-1.87%) | 57.19 | 56.64 | 55.56 | 56.85 | 7 942 226 |   |
||
| FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
| AA.US | 60.28 | +1.95 | (+3.34%) | 58.33 | 59.53 | 58.60 | 61.15 | 6 582 291 |   |
||
| LNT.US | 58.86 | +0.42 | (+0.72%) | 58.44 | 58.53 | 58.06 | 59.06 | 1 742 660 |   |
||
| WDC.US | 57.89 | -0.56 | (-0.96%) | 58.45 | 58.11 | 57.35 | 59.04 | 2 899 746 |   |
||
| FTV.US | 58.12 | -0.38 | (-0.65%) | 58.50 | 57.99 | 57.50 | 58.58 | 1 922 302 |   |
||
| AIG.US | 58.64 | +0.08 | (+0.14%) | 58.56 | 58.67 | 57.87 | 59.17 | 4 826 330 |   |
||
| AOS.US | 58.98 | -1.03 | (-1.72%) | 60.01 | 59.53 | 58.52 | 59.72 | 846 503 |   |
||
| EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
| RCL.US | 61.39 | -0.24 | (-0.39%) | 61.63 | 61.56 | 61.13 | 63.04 | 3 450 573 |   |
||
| MOS.US | 63.08 | +0.79 | (+1.27%) | 62.29 | 63.91 | 62.68 | 65.46 | 6 197 454 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GILD.US | 62.24 | -0.13 | (-0.21%) | 62.37 | 62.37 | 61.94 | 62.74 | 6 157 495 |   |
||
| SEE.US | 62.43 | +0.03 | (+0.05%) | 62.40 | 62.17 | 61.20 | 62.77 | 815 586 |   |
||
| L.US | 63.10 | -0.05 | (-0.08%) | 63.15 | 63.15 | 62.90 | 63.89 | 1 089 879 |   |
||
| TXT.US | 63.09 | -0.27 | (-0.43%) | 63.36 | 63.12 | 62.55 | 63.90 | 1 119 327 |   |
||
| MET.US | 63.62 | +0.20 | (+0.32%) | 63.42 | 63.29 | 62.79 | 64.02 | 4 199 466 |   |
||
| LW.US | 63.52 | -0.01 | (-0.02%) | 63.53 | 63.47 | 63.01 | 64.57 | 1 047 587 |   |
||
| OXY.US | 67.72 | +3.64 | (+5.68%) | 64.08 | 64.62 | 64.51 | 68.73 | 38 459 788 |   |
||
| DD.US | 64.13 | -0.01 | (-0.02%) | 64.14 | 63.64 | 62.62 | 64.85 | 2 336 377 |   |
||
| SLG.US | 63.55 | -0.89 | (-1.38%) | 64.44 | 64.67 | 63.26 | 64.94 | 602 381 |   |
||
| OKE.US | 65.19 | +0.54 | (+0.84%) | 64.65 | 64.82 | 64.77 | 65.84 | 1 935 588 |   |
||
| NEM.US | 65.45 | +0.20 | (+0.31%) | 65.25 | 65.57 | 64.68 | 65.70 | 5 837 772 |   |
||
| EIX.US | 66.59 | +1.13 | (+1.73%) | 65.46 | 65.93 | 65.54 | 67.03 | 2 517 166 |   |
||
| SCHW.US | 64.04 | -1.57 | (-2.39%) | 65.61 | 64.75 | 63.40 | 65.30 | 6 016 548 |   |
||
| KO.US | 65.96 | +0.24 | (+0.37%) | 65.72 | 65.55 | 65.44 | 66.38 | 13 209 853 |   |
||
| TRMB.US | 65.30 | -0.62 | (-0.94%) | 65.92 | 65.33 | 64.64 | 66.31 | 936 634 |   |
||
| WYNN.US | 63.94 | -2.33 | (-3.52%) | 66.27 | 64.93 | 63.79 | 67.58 | 3 646 170 |   |
||
| MDLZ.US | 66.13 | -0.25 | (-0.38%) | 66.38 | 66.38 | 65.80 | 66.45 | 7 955 043 |   |
||
| BF.B.US | 66.99 | +0.19 | (+0.28%) | 66.80 | 66.69 | 66.42 | 67.18 | 583 195 |   |
||
| MCHP.US | 65.93 | -1.10 | (-1.64%) | 67.03 | 66.38 | 65.62 | 66.95 | 4 988 558 |   |
||
| WRB.US | 67.63 | +0.30 | (+0.45%) | 67.33 | 67.49 | 67.19 | 68.33 | 1 674 325 |   |
||
| O.US | 68.06 | +0.65 | (+0.96%) | 67.41 | 67.59 | 67.13 | 68.37 | 3 540 014 |   |
||
| DOW.US | 67.98 | +0.42 | (+0.62%) | 67.56 | 67.31 | 66.68 | 68.60 | 3 985 167 |   |
||
| EVRG.US | 67.52 | -0.09 | (-0.13%) | 67.61 | 67.75 | 67.14 | 67.97 | 1 117 905 |   |
||
| REG.US | 68.01 | +0.12 | (+0.18%) | 67.89 | 67.98 | 67.43 | 68.49 | 1 015 886 |   |
||
| PVH.US | 67.00 | -0.95 | (-1.40%) | 67.95 | 67.39 | 66.41 | 68.61 | 1 172 478 |   |
||
| DHI.US | 68.37 | -0.16 | (-0.23%) | 68.53 | 68.23 | 65.47 | 69.11 | 2 885 747 |   |
||
| PEG.US | 68.06 | -0.52 | (-0.76%) | 68.58 | 68.71 | 67.88 | 68.78 | 2 313 709 |   |
||
| DVN.US | 70.99 | +2.29 | (+3.33%) | 68.70 | 68.90 | 68.80 | 71.62 | 12 578 563 |   |
||
| STT.US | 68.31 | -0.90 | (-1.30%) | 69.21 | 68.86 | 67.44 | 69.18 | 1 640 189 |   |
||
| CMS.US | 69.08 | -0.37 | (-0.53%) | 69.45 | 69.72 | 68.82 | 69.76 | 1 904 691 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HIG.US | 69.26 | -0.29 | (-0.42%) | 69.55 | 69.73 | 69.08 | 70.47 | 1 603 576 |   |
||
| FBHS.US | 68.67 | -0.98 | (-1.41%) | 69.65 | 69.32 | 66.64 | 69.55 | 2 152 576 |   |
||
| NEE.US | 70.12 | +0.32 | (+0.46%) | 69.80 | 69.64 | 69.40 | 70.72 | 7 338 340 |   |
||
| PFG.US | 70.08 | +0.06 | (+0.09%) | 70.02 | 70.23 | 69.25 | 70.73 | 2 671 913 |   |
||
| APH.US | 69.54 | -0.93 | (-1.32%) | 70.47 | 69.76 | 68.99 | 70.19 | 1 566 830 |   |
||
| ORCL.US | 69.71 | -1.46 | (-2.05%) | 71.17 | 70.69 | 69.39 | 70.91 | 6 932 563 |   |
||
| WIX.US | 66.68 | -4.51 | (-6.34%) | 71.19 | 69.78 | 65.14 | 75.00 | 3 951 892 |   |
||
| NTAP.US | 71.50 | +0.29 | (+0.41%) | 71.21 | 71.33 | 70.50 | 72.04 | 1 225 216 |   |
||
| BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 |   |
||
| MU.US | 70.47 | -1.45 | (-2.02%) | 71.92 | 71.51 | 70.32 | 72.04 | 13 394 745 |   |
||
| K.US | 73.16 | +0.15 | (+0.21%) | 73.01 | 73.00 | 72.51 | 73.52 | 1 881 667 |   |
||
| BAX.US | 73.69 | +0.66 | (+0.90%) | 73.03 | 73.06 | 72.54 | 73.78 | 2 848 331 |   |
||
| GIS.US | 73.46 | +0.36 | (+0.49%) | 73.10 | 73.10 | 72.84 | 73.62 | 3 376 295 |   |
||
| PNW.US | 73.73 | +0.49 | (+0.67%) | 73.24 | 73.47 | 72.58 | 74.02 | 583 800 |   |
||
| CTSH.US | 72.58 | -0.80 | (-1.09%) | 73.38 | 73.47 | 72.39 | 73.58 | 4 429 976 |   |
||
| SO.US | 74.25 | +0.60 | (+0.81%) | 73.65 | 73.91 | 73.59 | 74.61 | 4 494 736 |   |
||
| XEL.US | 74.83 | +0.34 | (+0.46%) | 74.49 | 74.36 | 74.05 | 75.19 | 2 678 237 |   |
||
| INCY.US | 74.51 | -0.39 | (-0.52%) | 74.90 | 74.62 | 73.77 | 75.02 | 1 272 930 |   |
||
| EQR.US | 74.32 | -0.64 | (-0.85%) | 74.96 | 74.91 | 73.96 | 75.19 | 1 069 156 |   |
||
| GE.US | 74.63 | -0.42 | (-0.56%) | 75.05 | 74.31 | 73.73 | 75.40 | 6 509 329 |   |
||
| OTIS.US | 74.34 | -0.77 | (-1.03%) | 75.11 | 74.56 | 73.58 | 74.86 | 2 099 195 |   |
||
| SE.US | 70.33 | -5.07 | (-6.72%) | 75.40 | 72.20 | 69.33 | 75.33 | 10 871 346 |   |
||
| SBUX.US | 72.42 | -3.18 | (-4.21%) | 75.60 | 74.94 | 72.31 | 75.44 | 11 435 181 |   |
||
| BMY.US | 76.91 | +1.11 | (+1.46%) | 75.80 | 76.29 | 76.08 | 77.25 | 13 362 872 |   |
||
| CMA.US | 75.37 | -0.89 | (-1.17%) | 76.26 | 76.13 | 74.63 | 76.54 | 907 066 |   |
||
| HOLX.US | 77.22 | +0.94 | (+1.23%) | 76.28 | 76.34 | 75.63 | 78.00 | 2 106 188 |   |
||
| LEN.US | 75.39 | -1.37 | (-1.78%) | 76.76 | 76.40 | 72.72 | 77.72 | 2 099 959 |   |
||
| OMC.US | 77.00 | -0.01 | (-0.01%) | 77.01 | 77.00 | 76.14 | 77.31 | 969 913 |   |
||
| ATVI.US | 78.00 | +0.26 | (+0.33%) | 77.74 | 77.48 | 77.38 | 78.03 | 3 481 708 |   |
||
| CL.US | 78.73 | +0.33 | (+0.42%) | 78.40 | 78.14 | 77.61 | 79.24 | 3 968 499 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PYPL.US | 77.65 | -1.18 | (-1.50%) | 78.83 | 78.50 | 76.19 | 79.06 | 15 432 314 |   |
||
| LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 |  |
||
| MS.US | 79.90 | -0.64 | (-0.79%) | 80.54 | 80.50 | 78.85 | 80.93 | 5 618 685 |   |
||
| STX.US | 82.83 | +2.12 | (+2.63%) | 80.71 | 80.68 | 80.36 | 83.79 | 3 144 490 |   |
||
| CBRE.US | 79.83 | -0.97 | (-1.20%) | 80.80 | 80.59 | 79.04 | 80.86 | 2 171 945 |   |
||
| CNC.US | 84.72 | +2.40 | (+2.92%) | 82.32 | 83.08 | 82.63 | 85.98 | 3 243 346 |   |
||
| HSIC.US | 84.21 | +0.70 | (+0.84%) | 83.51 | 83.89 | 83.19 | 84.67 | 700 356 |   |
||
| D.US | 83.69 | +0.08 | (+0.10%) | 83.61 | 83.84 | 82.97 | 84.13 | 2 809 691 |   |
||
| EMR.US | 84.45 | +0.77 | (+0.92%) | 83.68 | 83.57 | 82.83 | 85.03 | 3 454 682 |   |
||
| PCAR.US | 83.28 | -0.47 | (-0.56%) | 83.75 | 83.28 | 81.93 | 84.04 | 1 558 782 |   |
||
| XYL.US | 81.80 | -2.11 | (-2.51%) | 83.91 | 82.35 | 81.18 | 83.37 | 1 079 176 |   |
||
| SYY.US | 84.54 | -0.19 | (-0.22%) | 84.73 | 84.71 | 84.13 | 85.28 | 1 416 620 |   |
||
| ADM.US | 87.18 | +1.79 | (+2.10%) | 85.39 | 85.84 | 85.92 | 87.49 | 3 760 816 |   |
||
| BBY.US | 84.77 | -1.59 | (-1.84%) | 86.36 | 85.70 | 82.02 | 86.45 | 3 014 391 |   |
||
| WAB.US | 86.29 | -0.50 | (-0.58%) | 86.79 | 86.66 | 85.22 | 87.07 | 475 099 |   |
||
| BABA.US | 86.48 | -1.51 | (-1.72%) | 87.99 | 87.64 | 86.34 | 89.08 | 19 571 196 |   |
||
| WELL.US | 88.85 | +0.48 | (+0.54%) | 88.37 | 88.77 | 88.31 | 89.21 | 1 780 981 |   |
||
| XOM.US | 90.95 | +2.09 | (+2.35%) | 88.86 | 89.03 | 88.97 | 91.97 | 26 028 180 |   |
||
| MNST.US | 89.11 | +0.22 | (+0.25%) | 88.89 | 88.11 | 88.11 | 90.06 | 2 725 534 |   |
||
| ES.US | 89.27 | -0.07 | (-0.08%) | 89.34 | 89.63 | 88.72 | 90.12 | 1 598 233 |   |
||
| TSN.US | 90.79 | +0.79 | (+0.88%) | 90.00 | 90.07 | 90.01 | 91.24 | 1 641 676 |   |
||
| MRK.US | 92.32 | +1.91 | (+2.11%) | 90.41 | 91.00 | 90.68 | 92.87 | 13 973 093 |   |
||
| LYV.US | 86.97 | -4.28 | (-4.69%) | 91.25 | 91.08 | 86.90 | 92.11 | 1 750 841 |   |
||
| KMX.US | 92.66 | +1.00 | (+1.09%) | 91.66 | 91.91 | 90.04 | 93.90 | 2 799 888 |   |
||
| RTX.US | 92.48 | +0.56 | (+0.61%) | 91.92 | 91.85 | 91.81 | 93.54 | 5 115 845 |   |
||
| ROST.US | 91.81 | -0.25 | (-0.27%) | 92.06 | 91.53 | 90.05 | 92.37 | 2 563 883 |   |
||
| ETSY.US | 86.62 | -5.46 | (-5.93%) | 92.08 | 91.00 | 86.25 | 92.40 | 4 384 454 |   |
||
| HAS.US | 91.20 | -0.90 | (-0.98%) | 92.10 | 91.75 | 90.93 | 92.30 | 711 185 |   |
||
| AEE.US | 92.98 | -0.13 | (-0.14%) | 93.11 | 93.37 | 92.11 | 93.48 | 1 196 459 |   |
||
| RHI.US | 92.02 | -1.47 | (-1.57%) | 93.49 | 92.95 | 91.49 | 93.36 | 813 945 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CERN.US | 94.11 | -0.10 | (-0.11%) | 94.21 | 94.12 | 94.07 | 94.43 | 3 219 039 |   |
||
| PSX.US | 97.08 | +2.48 | (+2.62%) | 94.60 | 94.72 | 94.74 | 97.98 | 4 550 029 |   |
||
| RJF.US | 94.15 | -0.84 | (-0.88%) | 94.99 | 94.73 | 92.94 | 95.17 | 812 835 |   |
||
| AMD.US | 94.24 | -0.88 | (-0.93%) | 95.12 | 93.76 | 93.08 | 98.17 | 131 065 664 |   |
||
| ED.US | 95.04 | -0.36 | (-0.38%) | 95.40 | 95.70 | 94.86 | 96.13 | 1 638 525 |   |
||
| MPC.US | 96.47 | +0.59 | (+0.62%) | 95.88 | 95.10 | 95.12 | 97.93 | 5 674 476 |   |
||
| FISV.US | 96.25 | +0.08 | (+0.08%) | 96.17 | 95.64 | 94.86 | 96.59 | 3 024 917 |   |
||
| GL.US | 96.27 | +0.09 | (+0.09%) | 96.18 | 95.89 | 94.95 | 97.19 | 596 808 |   |
||
| FIS.US | 96.30 | -0.20 | (-0.21%) | 96.50 | 95.46 | 95.12 | 96.81 | 2 221 485 |   |
||
| CVS.US | 98.55 | +1.07 | (+1.10%) | 97.48 | 98.00 | 97.08 | 99.35 | 3 378 403 |   |
||
| EW.US | 95.93 | -1.62 | (-1.66%) | 97.55 | 96.85 | 95.75 | 97.96 | 2 359 517 |   |
||
| APTV.US | 95.12 | -3.01 | (-3.07%) | 98.13 | 96.09 | 92.26 | 96.83 | 2 994 523 |   |
||
| CHD.US | 98.64 | +0.49 | (+0.50%) | 98.15 | 98.03 | 96.92 | 99.04 | 1 109 291 |   |
||
| CTLT.US | 97.67 | -0.51 | (-0.52%) | 98.18 | 97.59 | 96.97 | 99.66 | 656 449 |   |
||
| ICE.US | 97.31 | -0.96 | (-0.98%) | 98.27 | 97.76 | 96.24 | 98.28 | 2 810 985 |   |
||
| IPGP.US | 96.72 | -1.68 | (-1.71%) | 98.40 | 97.57 | 96.41 | 98.80 | 582 760 |   |
||
| AKAM.US | 98.92 | +0.25 | (+0.25%) | 98.67 | 98.63 | 97.57 | 99.95 | 2 036 652 |   |
||
| CTXS.US | 99.28 | +0.13 | (+0.13%) | 99.15 | 99.07 | 98.72 | 99.49 | 1 019 937 |   |
||
| AEP.US | 99.39 | -0.30 | (-0.30%) | 99.69 | 99.86 | 98.99 | 100.28 | 2 142 348 |   |
||
| RL.US | 98.30 | -1.63 | (-1.63%) | 99.93 | 99.32 | 97.57 | 100.55 | 686 154 |   |
||
| DVA.US | 99.90 | -0.15 | (-0.15%) | 100.05 | 99.75 | 97.30 | 100.73 | 553 848 |   |
||
| MKC.US | 100.94 | +0.67 | (+0.67%) | 100.27 | 100.31 | 100.03 | 101.40 | 707 352 |   |
||
| PRU.US | 101.03 | -0.16 | (-0.16%) | 101.19 | 101.19 | 99.48 | 101.72 | 1 926 063 |   |
||
| GRMN.US | 101.27 | -0.09 | (-0.09%) | 101.36 | 100.52 | 99.66 | 101.99 | 664 990 |   |
||
| LDOS.US | 103.20 | +1.56 | (+1.53%) | 101.64 | 102.26 | 101.66 | 103.78 | 600 134 |   |
||
| WEC.US | 102.77 | +0.68 | (+0.67%) | 102.09 | 102.34 | 101.56 | 103.19 | 1 305 539 |   |
||
| MDT.US | 103.81 | +1.14 | (+1.11%) | 102.67 | 102.00 | 102.05 | 104.33 | 3 736 402 |   |
||
| COP.US | 105.50 | +2.59 | (+2.52%) | 102.91 | 103.08 | 102.64 | 107.09 | 7 978 530 |   |
||
| EMN.US | 103.35 | +0.30 | (+0.29%) | 103.05 | 102.80 | 101.44 | 104.17 | 789 659 |   |
||
| SWKS.US | 101.99 | -1.49 | (-1.44%) | 103.48 | 103.12 | 101.48 | 103.48 | 1 461 265 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CF.US | 107.01 | +3.15 | (+3.03%) | 103.86 | 105.36 | 105.37 | 110.36 | 3 191 354 |   |
||
| NTRS.US | 103.38 | -0.77 | (-0.74%) | 104.15 | 104.09 | 101.95 | 105.00 | 593 606 |   |
||
| MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 |  |
||
| PM.US | 105.91 | +1.48 | (+1.42%) | 104.43 | 104.36 | 104.12 | 106.63 | 5 405 871 |   |
||
| QRVO.US | 102.52 | -2.29 | (-2.18%) | 104.81 | 104.45 | 102.18 | 104.75 | 1 411 220 |   |
||
| DFS.US | 103.00 | -1.90 | (-1.81%) | 104.90 | 104.08 | 101.84 | 105.18 | 1 607 590 |   |
||
| CHRW.US | 106.86 | +1.07 | (+1.01%) | 105.79 | 106.22 | 105.67 | 108.19 | 1 056 612 |   |
||
| SPOT.US | 101.05 | -5.04 | (-4.75%) | 106.09 | 104.31 | 100.55 | 106.86 | 2 063 909 |   |
||
| LYB.US | 107.41 | +0.69 | (+0.65%) | 106.72 | 106.93 | 105.56 | 108.18 | 3 280 564 |   |
||
| DIS.US | 105.18 | -2.15 | (-2.00%) | 107.33 | 107.33 | 104.85 | 107.62 | 11 975 244 |   |
||
| TER.US | 103.52 | -3.83 | (-3.57%) | 107.35 | 105.97 | 103.37 | 106.50 | 1 212 304 |   |
||
| INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 |  |
||
| PGR.US | 109.75 | +1.93 | (+1.79%) | 107.82 | 108.49 | 108.05 | 110.88 | 4 148 401 |   |
||
| ANET.US | 105.00 | -3.65 | (-3.36%) | 108.65 | 107.68 | 104.66 | 108.27 | 1 331 335 |   |
||
| DUK.US | 110.03 | +0.73 | (+0.67%) | 109.30 | 109.65 | 109.43 | 110.88 | 2 407 890 |   |
||
| ABT.US | 109.71 | -0.17 | (-0.15%) | 109.88 | 109.40 | 107.81 | 110.52 | 7 447 115 |   |
||
| TTWO.US | 110.11 | +0.18 | (+0.16%) | 109.93 | 109.81 | 108.56 | 112.04 | 4 691 242 |   |
||
| EXPD.US | 111.25 | -0.34 | (-0.30%) | 111.59 | 111.51 | 109.14 | 112.14 | 1 424 142 |   |
||
| AMAT.US | 110.48 | -1.38 | (-1.23%) | 111.86 | 109.61 | 108.61 | 112.31 | 7 218 166 |   |
||
| CPRT.US | 110.21 | -1.75 | (-1.56%) | 111.96 | 110.95 | 109.08 | 111.36 | 1 044 653 |   |
||
| PWR.US | 112.19 | -0.38 | (-0.34%) | 112.57 | 112.63 | 110.62 | 113.58 | 1 283 641 |   |
||
| BXP.US | 112.43 | -0.28 | (-0.25%) | 112.71 | 112.94 | 111.24 | 113.58 | 713 034 |   |
||
| ALLE.US | 111.75 | -1.03 | (-0.91%) | 112.78 | 112.07 | 109.70 | 112.75 | 448 219 |   |
||
| YUM.US | 112.18 | -0.65 | (-0.58%) | 112.83 | 112.51 | 111.11 | 112.95 | 1 524 802 |   |
||
| ATO.US | 113.16 | +0.20 | (+0.18%) | 112.96 | 113.58 | 112.67 | 114.30 | 1 233 937 |   |
||
| NKE.US | 112.60 | -0.41 | (-0.36%) | 113.01 | 112.98 | 111.56 | 113.44 | 5 708 091 |   |
||
| HES.US | 116.97 | +2.70 | (+2.36%) | 114.27 | 114.74 | 114.50 | 118.86 | 2 196 948 |   |
||
| ZBH.US | 115.12 | +0.05 | (+0.04%) | 115.07 | 114.79 | 114.24 | 115.76 | 967 376 |   |
||
| FRT.US | 115.56 | -0.41 | (-0.35%) | 115.97 | 116.00 | 115.28 | 116.75 | 474 343 |   |
||
| COF.US | 113.97 | -2.49 | (-2.14%) | 116.46 | 115.83 | 112.68 | 116.83 | 2 411 192 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FMC.US | 117.02 | +0.25 | (+0.21%) | 116.77 | 116.77 | 115.92 | 118.34 | 672 439 |   |
||
| SPG.US | 116.87 | +0.09 | (+0.08%) | 116.78 | 116.88 | 115.50 | 118.12 | 1 562 709 |   |
||
| ETR.US | 117.79 | +0.62 | (+0.53%) | 117.17 | 117.64 | 117.00 | 118.49 | 1 116 856 |   |
||
| JPM.US | 118.26 | -0.83 | (-0.70%) | 119.09 | 118.54 | 117.23 | 119.46 | 10 124 568 |   |
||
| A.US | 120.30 | +0.92 | (+0.77%) | 119.38 | 119.63 | 118.83 | 121.03 | 2 011 613 |   |
||
| PAYX.US | 120.06 | +0.37 | (+0.31%) | 119.69 | 119.24 | 118.58 | 121.00 | 1 152 884 |   |
||
| AME.US | 120.27 | -0.77 | (-0.64%) | 121.04 | 120.45 | 118.37 | 121.07 | 902 073 |   |
||
| SWK.US | 118.44 | -3.17 | (-2.61%) | 121.61 | 121.14 | 115.76 | 121.44 | 1 581 544 |   |
||
| TROW.US | 121.09 | -0.87 | (-0.71%) | 121.96 | 121.67 | 118.93 | 122.70 | 1 267 650 |   |
||
| GPN.US | 119.92 | -2.28 | (-1.87%) | 122.20 | 121.14 | 118.84 | 122.44 | 1 349 646 |   |
||
| PPG.US | 120.47 | -1.89 | (-1.54%) | 122.36 | 121.29 | 118.00 | 122.23 | 1 269 618 |   |
||
| NUE.US | 119.75 | -4.04 | (-3.26%) | 123.79 | 123.44 | 116.09 | 123.44 | 4 909 571 |   |
||
| EOG.US | 126.36 | +2.08 | (+1.67%) | 124.28 | 124.58 | 124.59 | 128.49 | 3 558 388 |   |
||
| UHS.US | 124.25 | -0.41 | (-0.33%) | 124.66 | 124.73 | 122.73 | 125.32 | 542 439 |   |
||
| VLO.US | 127.78 | +3.08 | (+2.47%) | 124.70 | 125.48 | 124.84 | 129.23 | 4 578 612 |   |
||
| EA.US | 127.39 | +2.45 | (+1.96%) | 124.94 | 125.00 | 124.42 | 128.90 | 2 901 927 |   |
||
| TEL.US | 123.75 | -1.47 | (-1.17%) | 125.22 | 124.16 | 121.89 | 124.69 | 1 334 139 |   |
||
| CINF.US | 126.11 | -0.12 | (-0.10%) | 126.23 | 126.07 | 125.02 | 127.01 | 438 807 |   |
||
| TMUS.US | 126.55 | +0.22 | (+0.17%) | 126.33 | 126.36 | 126.00 | 129.11 | 3 240 013 |   |
||
| BA.US | 124.05 | -3.15 | (-2.48%) | 127.20 | 127.05 | 122.35 | 131.12 | 10 580 602 |   |
||
| DRI.US | 126.38 | -1.69 | (-1.32%) | 128.07 | 127.25 | 125.72 | 128.24 | 1 009 824 |   |
||
| ALL.US | 127.25 | -0.94 | (-0.73%) | 128.19 | 128.59 | 126.99 | 128.83 | 1 465 480 |   |
||
| PLD.US | 125.25 | -3.10 | (-2.42%) | 128.35 | 127.44 | 124.98 | 128.50 | 3 707 076 |   |
||
| DTE.US | 130.37 | +0.56 | (+0.43%) | 129.81 | 130.21 | 129.18 | 130.88 | 871 893 |   |
||
| RSG.US | 130.82 | -0.07 | (-0.05%) | 130.89 | 130.89 | 129.52 | 132.30 | 953 315 |   |
||
| DLR.US | 128.41 | -2.78 | (-2.12%) | 131.19 | 130.87 | 128.07 | 131.60 | 1 524 398 |   |
||
| EXPE.US | 123.85 | -7.93 | (-6.02%) | 131.78 | 129.94 | 122.86 | 130.20 | 4 755 656 |   |
||
| IFF.US | 127.96 | -4.20 | (-3.18%) | 132.16 | 131.28 | 126.90 | 131.98 | 1 165 268 |   |
||
| DOV.US | 133.37 | +0.54 | (+0.41%) | 132.83 | 131.75 | 130.59 | 134.01 | 1 014 495 |   |
||
| J.US | 133.75 | +0.67 | (+0.50%) | 133.08 | 132.94 | 131.49 | 134.55 | 475 577 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FANG.US | 131.30 | -2.13 | (-1.60%) | 133.43 | 133.02 | 131.12 | 135.12 | 3 959 203 |   |
||
| IBM.US | 135.03 | +1.43 | (+1.07%) | 133.60 | 133.10 | 132.41 | 136.51 | 4 246 584 |   |
||
| GPC.US | 136.27 | +1.49 | (+1.11%) | 134.78 | 134.43 | 132.66 | 136.93 | 625 710 |   |
||
| QCOM.US | 133.91 | -1.02 | (-0.76%) | 134.93 | 133.96 | 132.00 | 135.98 | 6 378 822 |   |
||
| DGX.US | 135.39 | -1.00 | (-0.73%) | 136.39 | 136.21 | 134.18 | 137.11 | 960 953 |   |
||
| HLT.US | 132.85 | -3.74 | (-2.74%) | 136.59 | 135.46 | 132.54 | 136.20 | 2 265 973 |   |
||
| KEYS.US | 135.18 | -1.49 | (-1.09%) | 136.67 | 135.40 | 134.21 | 136.68 | 866 026 |   |
||
| MRNA.US | 136.26 | -1.65 | (-1.20%) | 137.91 | 135.87 | 133.82 | 141.60 | 4 535 615 |   |
||
| TT.US | 135.41 | -2.57 | (-1.86%) | 137.98 | 137.00 | 134.03 | 137.78 | 910 720 |   |
||
| KMB.US | 138.93 | -0.23 | (-0.17%) | 139.16 | 138.78 | 137.47 | 139.45 | 1 193 874 |   |
||
| BR.US | 138.96 | -0.38 | (-0.27%) | 139.34 | 138.38 | 136.05 | 139.92 | 552 249 |   |
||
| MHK.US | 136.59 | -2.79 | (-2.00%) | 139.38 | 139.17 | 134.47 | 139.37 | 570 767 |   |
||
| ETN.US | 138.98 | -2.35 | (-1.66%) | 141.33 | 140.56 | 137.55 | 141.00 | 2 545 695 |   |
||
| FRC.US | 138.89 | -2.53 | (-1.79%) | 141.42 | 140.82 | 137.86 | 141.27 | 841 355 |   |
||
| CDNS.US | 139.38 | -3.06 | (-2.15%) | 142.44 | 140.95 | 138.92 | 141.64 | 1 297 847 |   |
||
| CE.US | 144.68 | +2.16 | (+1.52%) | 142.52 | 141.84 | 138.82 | 146.50 | 1 320 069 |   |
||
| SJM.US | 144.28 | +0.05 | (+0.03%) | 144.23 | 144.55 | 142.77 | 145.34 | 843 051 |   |
||
| AWK.US | 145.97 | -0.51 | (-0.35%) | 146.48 | 146.34 | 145.70 | 148.07 | 775 162 |   |
||
| AAPL.US | 145.54 | -1.57 | (-1.07%) | 147.11 | 145.50 | 144.18 | 147.52 | 86 643 784 |   |
||
| NDAQ.US | 146.13 | -1.36 | (-0.92%) | 147.49 | 147.30 | 145.50 | 147.79 | 651 595 |   |
||
| WMT.US | 148.21 | +0.16 | (+0.11%) | 148.05 | 149.38 | 146.46 | 149.73 | 7 089 485 |   |
||
| PKI.US | 146.79 | -1.82 | (-1.22%) | 148.61 | 147.06 | 145.67 | 149.60 | 649 750 |   |
||
| MMM.US | 150.50 | +1.20 | (+0.80%) | 149.30 | 148.63 | 146.30 | 150.83 | 2 710 077 |   |
||
| ABC.US | 154.55 | +1.66 | (+1.09%) | 152.89 | 153.82 | 153.28 | 156.56 | 1 613 520 |   |
||
| ABBV.US | 155.47 | +1.97 | (+1.28%) | 153.50 | 153.93 | 153.27 | 156.89 | 6 547 823 |   |
||
| PG.US | 155.12 | +1.50 | (+0.98%) | 153.62 | 153.12 | 152.03 | 155.90 | 5 961 537 |   |
||
| PKG.US | 155.54 | +0.14 | (+0.09%) | 155.40 | 155.71 | 153.81 | 156.13 | 739 546 |   |
||
| PNC.US | 155.27 | -2.17 | (-1.38%) | 157.44 | 157.08 | 153.12 | 157.80 | 2 537 870 |   |
||
| ENPH.US | 151.03 | -6.76 | (-4.28%) | 157.79 | 154.26 | 150.44 | 159.92 | 1 795 009 |   |
||
| WM.US | 157.43 | -0.47 | (-0.30%) | 157.90 | 158.05 | 156.64 | 158.84 | 1 809 633 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CLX.US | 157.09 | -1.19 | (-0.75%) | 158.28 | 157.74 | 155.24 | 158.37 | 1 255 616 |   |
||
| ADI.US | 157.44 | -1.30 | (-0.82%) | 158.74 | 157.23 | 155.58 | 159.18 | 2 328 409 |   |
||
| AXP.US | 156.43 | -2.32 | (-1.46%) | 158.75 | 157.50 | 154.32 | 158.74 | 2 750 260 |   |
||
| DLTR.US | 161.45 | +2.05 | (+1.29%) | 159.40 | 160.24 | 158.72 | 162.54 | 1 840 675 |   |
||
| MMC.US | 159.03 | -0.92 | (-0.58%) | 159.95 | 159.52 | 158.47 | 160.78 | 1 290 944 |   |
||
| SRE.US | 161.51 | +0.45 | (+0.28%) | 161.06 | 161.84 | 160.02 | 162.40 | 1 158 385 |   |
||
| ECL.US | 159.34 | -2.65 | (-1.64%) | 161.99 | 160.60 | 158.47 | 161.99 | 767 560 |   |
||
| AJG.US | 161.14 | -0.88 | (-0.54%) | 162.02 | 161.91 | 160.60 | 162.57 | 634 000 |   |
||
| VRSN.US | 164.55 | -0.56 | (-0.34%) | 165.11 | 163.69 | 162.65 | 166.15 | 974 762 |   |
||
| ZTS.US | 165.50 | +0.17 | (+0.10%) | 165.33 | 164.64 | 162.26 | 166.21 | 2 456 016 |   |
||
| MAR.US | 162.33 | -4.07 | (-2.45%) | 166.40 | 165.70 | 161.40 | 166.39 | 2 367 894 |   |
||
| ARE.US | 164.95 | -1.50 | (-0.90%) | 166.45 | 166.78 | 164.17 | 167.06 | 678 491 |   |
||
| MTB.US | 163.87 | -2.71 | (-1.63%) | 166.58 | 166.57 | 163.42 | 167.14 | 1 039 034 |   |
||
| CRM.US | 164.12 | -2.79 | (-1.67%) | 166.91 | 164.74 | 161.88 | 166.11 | 5 059 543 |   |
||
| CVX.US | 173.01 | +5.14 | (+3.06%) | 167.87 | 169.34 | 168.85 | 174.97 | 13 256 521 |   |
||
| VMC.US | 160.13 | -7.89 | (-4.70%) | 168.02 | 164.50 | 157.13 | 165.34 | 1 327 891 |   |
||
| FFIV.US | 167.11 | -1.46 | (-0.87%) | 168.57 | 168.40 | 165.85 | 168.86 | 327 573 |   |
||
| CDW.US | 169.17 | -0.17 | (-0.10%) | 169.34 | 168.37 | 166.57 | 170.67 | 724 599 |   |
||
| TXN.US | 168.50 | -1.24 | (-0.73%) | 169.74 | 168.99 | 166.83 | 170.14 | 3 648 952 |   |
||
| TRV.US | 174.50 | +1.72 | (+1.00%) | 172.78 | 173.00 | 172.84 | 175.54 | 1 259 036 |   |
||
| PEP.US | 175.47 | +1.75 | (+1.01%) | 173.72 | 173.71 | 173.42 | 176.30 | 5 317 216 |   |
||
| AVY.US | 173.47 | -0.82 | (-0.47%) | 174.29 | 172.90 | 170.58 | 175.01 | 418 787 |   |
||
| JKHY.US | 177.07 | +1.64 | (+0.93%) | 175.43 | 175.39 | 173.81 | 178.00 | 395 394 |   |
||
| VRSK.US | 171.99 | -4.22 | (-2.39%) | 176.21 | 175.72 | 170.51 | 175.93 | 1 121 328 |   |
||
| JBHT.US | 173.48 | -2.96 | (-1.68%) | 176.44 | 176.06 | 172.16 | 176.06 | 458 638 |   |
||
| CCI.US | 175.69 | -0.80 | (-0.45%) | 176.49 | 176.12 | 175.10 | 177.68 | 1 677 506 |   |
||
| JNJ.US | 178.08 | +1.23 | (+0.70%) | 176.85 | 177.00 | 176.17 | 179.13 | 5 490 064 |   |
||
| NVDA.US | 172.64 | -4.42 | (-2.50%) | 177.06 | 174.99 | 171.06 | 177.88 | 52 144 600 |   |
||
| VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
| UPS.US | 179.77 | +1.73 | (+0.97%) | 178.04 | 178.23 | 176.84 | 181.96 | 3 002 300 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EXR.US | 178.68 | -0.28 | (-0.16%) | 178.96 | 178.62 | 177.66 | 180.28 | 536 511 |   |
||
| ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 |  |
||
| MAA.US | 177.09 | -2.67 | (-1.49%) | 179.76 | 179.88 | 176.87 | 181.19 | 633 603 |   |
||
| AIZ.US | 180.48 | -1.14 | (-0.63%) | 181.62 | 181.63 | 179.25 | 182.10 | 327 415 |   |
||
| WHR.US | 180.93 | -2.03 | (-1.11%) | 182.96 | 180.61 | 175.28 | 182.84 | 771 515 |   |
||
| IEX.US | 185.47 | -0.70 | (-0.38%) | 186.17 | 184.10 | 180.69 | 186.84 | 333 030 |   |
||
| NFLX.US | 186.51 | -1.13 | (-0.60%) | 187.64 | 193.19 | 185.70 | 195.89 | 16 145 011 |   |
||
| HON.US | 193.96 | +0.43 | (+0.22%) | 193.53 | 193.60 | 192.33 | 195.34 | 2 624 245 |   |
||
| LOW.US | 194.73 | +0.73 | (+0.38%) | 194.00 | 192.57 | 189.50 | 196.22 | 4 398 926 |   |
||
| RMD.US | 196.91 | +0.05 | (+0.03%) | 196.86 | 196.32 | 194.91 | 198.95 | 345 435 |   |
||
| ADSK.US | 192.58 | -4.49 | (-2.28%) | 197.07 | 193.93 | 191.66 | 196.38 | 1 342 905 |   |
||
| EFX.US | 195.99 | -2.20 | (-1.11%) | 198.19 | 196.81 | 193.88 | 197.76 | 554 980 |   |
||
| FB.US | 200.04 | +1.42 | (+0.71%) | 198.62 | 197.06 | 195.93 | 205.37 | 27 112 596 |   |
||
| BIIB.US | 198.38 | -0.73 | (-0.37%) | 199.11 | 197.89 | 196.47 | 200.91 | 831 474 |   |
||
| V.US | 197.81 | -1.42 | (-0.71%) | 199.23 | 197.20 | 195.88 | 199.94 | 5 152 409 |   |
||
| CME.US | 196.17 | -3.93 | (-1.96%) | 200.10 | 200.49 | 195.04 | 200.66 | 2 064 828 |   |
||
| CMI.US | 202.69 | +1.57 | (+0.78%) | 201.12 | 200.71 | 198.28 | 204.24 | 750 235 |   |
||
| TSCO.US | 205.61 | +3.76 | (+1.86%) | 201.85 | 202.65 | 198.83 | 207.30 | 870 892 |   |
||
| HII.US | 204.78 | +1.00 | (+0.49%) | 203.78 | 203.70 | 203.01 | 207.15 | 294 500 |   |
||
| ROK.US | 202.39 | -1.43 | (-0.70%) | 203.82 | 203.36 | 199.00 | 204.25 | 742 776 |   |
||
| CAT.US | 207.19 | +2.86 | (+1.40%) | 204.33 | 205.02 | 203.68 | 209.24 | 2 534 031 |   |
||
| CB.US | 208.00 | +1.46 | (+0.71%) | 206.54 | 206.54 | 205.48 | 210.09 | 1 446 607 |   |
||
| AVB.US | 204.85 | -2.36 | (-1.14%) | 207.21 | 207.62 | 204.59 | 208.89 | 567 351 |   |
||
| ITW.US | 207.07 | -0.57 | (-0.27%) | 207.64 | 205.29 | 201.79 | 207.98 | 920 673 |   |
||
| IQV.US | 206.45 | -2.26 | (-1.08%) | 208.71 | 206.60 | 203.85 | 209.57 | 619 089 |   |
||
| ADP.US | 208.60 | -0.19 | (-0.09%) | 208.79 | 208.79 | 205.76 | 209.92 | 1 941 241 |   |
||
| AAP.US | 213.69 | +2.48 | (+1.17%) | 211.21 | 210.57 | 208.59 | 215.92 | 453 681 |   |
||
| FDX.US | 209.72 | -1.57 | (-0.74%) | 211.29 | 210.47 | 208.35 | 211.94 | 1 300 335 |   |
||
| HCA.US | 211.64 | -3.28 | (-1.53%) | 214.92 | 213.91 | 210.83 | 215.08 | 1 684 770 |   |
||
| MSI.US | 209.50 | -5.79 | (-2.69%) | 215.29 | 212.89 | 209.44 | 214.79 | 1 156 946 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STE.US | 217.94 | +1.76 | (+0.81%) | 216.18 | 216.18 | 213.90 | 218.45 | 381 894 |   |
||
| SNA.US | 216.84 | +0.35 | (+0.16%) | 216.49 | 215.93 | 211.69 | 218.27 | 247 614 |   |
||
| XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 |  |
||
| TGT.US | 219.25 | -0.48 | (-0.22%) | 219.73 | 220.11 | 216.27 | 221.65 | 3 336 002 |   |
||
| ISRG.US | 219.53 | -4.16 | (-1.86%) | 223.69 | 221.12 | 217.57 | 223.30 | 1 569 695 |   |
||
| HSY.US | 229.32 | +3.41 | (+1.51%) | 225.91 | 227.14 | 225.58 | 229.63 | 1 054 612 |   |
||
| GD.US | 227.80 | +1.49 | (+0.66%) | 226.31 | 226.71 | 225.26 | 228.35 | 1 229 761 |   |
||
| ALB.US | 226.32 | -2.50 | (-1.09%) | 228.82 | 226.08 | 223.67 | 233.96 | 973 247 |   |
||
| EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 |  |
||
| UNP.US | 227.89 | -2.87 | (-1.24%) | 230.76 | 230.11 | 227.31 | 231.43 | 3 091 789 |   |
||
| VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 |  |
||
| DG.US | 234.17 | +1.84 | (+0.79%) | 232.33 | 233.48 | 230.81 | 235.68 | 1 037 801 |   |
||
| AMT.US | 230.22 | -2.44 | (-1.05%) | 232.66 | 232.61 | 230.03 | 234.89 | 1 202 169 |   |
||
| SYK.US | 233.85 | +0.58 | (+0.25%) | 233.27 | 231.97 | 231.47 | 235.30 | 984 980 |   |
||
| ILMN.US | 233.74 | +0.18 | (+0.08%) | 233.56 | 231.74 | 229.00 | 237.11 | 1 468 405 |   |
||
| FLT.US | 226.96 | -6.63 | (-2.84%) | 233.59 | 231.30 | 225.05 | 233.63 | 466 967 |   |
||
| APD.US | 232.92 | -0.79 | (-0.34%) | 233.71 | 232.93 | 229.38 | 234.69 | 880 525 |   |
||
| WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 |  |
||
| LHX.US | 238.96 | +2.78 | (+1.18%) | 236.18 | 236.32 | 235.11 | 240.47 | 848 975 |   |
||
| EL.US | 235.38 | -5.01 | (-2.08%) | 240.39 | 238.87 | 234.56 | 239.95 | 1 559 110 |   |
||
| AMGN.US | 243.87 | +2.41 | (+1.00%) | 241.46 | 241.24 | 241.16 | 245.11 | 2 414 578 |   |
||
| LH.US | 242.38 | -2.24 | (-0.92%) | 244.62 | 243.17 | 238.25 | 244.57 | 622 291 |   |
||
| MCD.US | 244.04 | -1.00 | (-0.41%) | 245.04 | 244.46 | 240.73 | 245.48 | 2 145 401 |   |
||
| VRTX.US | 254.17 | +7.45 | (+3.02%) | 246.72 | 245.85 | 244.25 | 254.72 | 1 558 246 |   |
||
| BDX.US | 252.89 | +4.45 | (+1.79%) | 248.44 | 248.73 | 247.62 | 254.41 | 1 119 236 |   |
||
| STZ.US | 249.42 | +0.50 | (+0.20%) | 248.92 | 249.33 | 247.20 | 250.71 | 969 051 |   |
||
| DHR.US | 246.37 | -2.82 | (-1.13%) | 249.19 | 247.89 | 244.48 | 249.88 | 2 343 879 |   |
||
| NSC.US | 247.10 | -2.22 | (-0.89%) | 249.32 | 248.94 | 246.45 | 250.37 | 744 959 |   |
||
| ABMD.US | 253.79 | -0.37 | (-0.15%) | 254.16 | 251.49 | 248.00 | 256.98 | 291 730 |   |
||
| ANSS.US | 247.85 | -6.72 | (-2.64%) | 254.57 | 251.98 | 246.16 | 252.95 | 509 929 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IT.US | 253.43 | -2.09 | (-0.82%) | 255.52 | 253.65 | 250.71 | 256.05 | 354 699 |   |
||
| CI.US | 266.49 | +7.30 | (+2.82%) | 259.19 | 265.46 | 262.27 | 269.44 | 1 540 904 |   |
||
| MSFT.US | 261.50 | +0.38 | (+0.15%) | 261.12 | 259.79 | 255.78 | 265.82 | 32 550 932 |   |
||
| AMP.US | 260.56 | -1.05 | (-0.40%) | 261.61 | 260.31 | 256.70 | 263.80 | 537 356 |   |
||
| PXD.US | 268.78 | +6.89 | (+2.63%) | 261.89 | 264.23 | 264.08 | 271.01 | 1 876 299 |   |
||
| MKTX.US | 257.90 | -5.48 | (-2.08%) | 263.38 | 261.46 | 256.71 | 264.39 | 328 683 |   |
||
| PH.US | 265.40 | +0.05 | (+0.02%) | 265.35 | 263.29 | 258.83 | 268.73 | 716 794 |   |
||
| ODFL.US | 262.48 | -10.64 | (-3.90%) | 273.12 | 271.40 | 261.82 | 271.77 | 763 360 |   |
||
| SHW.US | 271.37 | -1.96 | (-0.72%) | 273.33 | 270.62 | 265.32 | 274.71 | 1 276 622 |   |
||
| ALGN.US | 274.20 | -1.32 | (-0.48%) | 275.52 | 274.66 | 270.12 | 281.62 | 1 101 058 |   |
||
| SNPS.US | 273.73 | -2.26 | (-0.82%) | 275.99 | 273.42 | 270.00 | 276.96 | 817 961 |   |
||
| TFX.US | 281.34 | +2.88 | (+1.03%) | 278.46 | 277.21 | 276.04 | 282.78 | 375 194 |   |
||
| RE.US | 282.38 | +2.36 | (+0.84%) | 280.02 | 279.13 | 278.83 | 284.10 | 138 713 |   |
||
| AON.US | 277.82 | -2.78 | (-0.99%) | 280.60 | 279.76 | 277.33 | 282.12 | 618 157 |   |
||
| FTNT.US | 275.57 | -5.98 | (-2.12%) | 281.55 | 279.30 | 274.78 | 287.38 | 1 272 131 |   |
||
| ACN.US | 286.17 | -0.60 | (-0.21%) | 286.77 | 284.68 | 282.05 | 288.97 | 1 597 086 |   |
||
| URI.US | 282.93 | -5.51 | (-1.91%) | 288.44 | 286.14 | 280.20 | 287.65 | 513 602 |   |
||
| PAYC.US | 279.81 | -8.75 | (-3.03%) | 288.56 | 284.23 | 279.12 | 290.66 | 383 961 |   |
||
| MCO.US | 287.76 | -1.20 | (-0.42%) | 288.96 | 287.26 | 282.24 | 290.09 | 960 600 |   |
||
| LLY.US | 299.38 | +7.75 | (+2.66%) | 291.63 | 292.00 | 291.60 | 309.44 | 5 113 325 |   |
||
| HD.US | 295.99 | -0.04 | (-0.01%) | 296.03 | 294.08 | 289.79 | 299.57 | 4 245 317 |   |
||
| ESS.US | 291.89 | -4.39 | (-1.48%) | 296.28 | 296.98 | 291.54 | 297.73 | 340 854 |   |
||
| KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 |  |
||
| WST.US | 303.37 | -1.60 | (-0.52%) | 304.97 | 303.00 | 301.77 | 307.53 | 323 928 |   |
||
| GS.US | 303.44 | -3.55 | (-1.16%) | 306.99 | 305.95 | 300.55 | 306.47 | 1 543 160 |   |
||
| LIN.US | 309.44 | +0.67 | (+0.22%) | 308.77 | 307.35 | 304.49 | 311.64 | 1 597 640 |   |
||
| BRK.B.US | 309.29 | -1.07 | (-0.34%) | 310.36 | 309.94 | 307.13 | 311.95 | 3 674 442 |   |
||
| PSA.US | 319.17 | +0.64 | (+0.20%) | 318.53 | 318.50 | 316.05 | 321.36 | 595 567 |   |
||
| WAT.US | 320.93 | +0.51 | (+0.16%) | 320.42 | 317.82 | 315.58 | 321.74 | 258 865 |   |
||
| MCK.US | 327.83 | +3.59 | (+1.11%) | 324.24 | 325.72 | 325.72 | 331.45 | 702 086 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| COO.US | 327.91 | +0.12 | (+0.04%) | 327.79 | 326.00 | 324.64 | 329.21 | 295 587 |   |
||
| MA.US | 329.73 | -3.07 | (-0.92%) | 332.80 | 328.54 | 325.03 | 333.55 | 2 059 566 |   |
||
| MLM.US | 323.41 | -9.43 | (-2.83%) | 332.84 | 330.17 | 321.49 | 331.26 | 512 917 |   |
||
| SBAC.US | 328.43 | -5.74 | (-1.72%) | 334.17 | 330.69 | 326.96 | 335.34 | 436 473 |   |
||
| DXCM.US | 324.60 | -10.14 | (-3.03%) | 334.74 | 333.50 | 323.09 | 339.69 | 685 689 |   |
||
| KLAC.US | 330.54 | -5.88 | (-1.75%) | 336.42 | 331.97 | 328.91 | 337.86 | 937 178 |   |
||
| SPGI.US | 335.36 | -1.49 | (-0.44%) | 336.85 | 333.34 | 330.91 | 337.58 | 2 588 045 |   |
||
| ZBRA.US | 329.33 | -7.53 | (-2.24%) | 336.86 | 333.07 | 326.91 | 336.30 | 394 861 |   |
||
| DPZ.US | 336.45 | -4.49 | (-1.32%) | 340.94 | 340.20 | 330.72 | 339.95 | 370 796 |   |
||
| TYL.US | 345.42 | -12.94 | (-3.61%) | 358.36 | 352.33 | 342.68 | 356.02 | 205 735 |   |
||
| IDXX.US | 360.20 | -1.98 | (-0.55%) | 362.18 | 359.60 | 354.10 | 363.06 | 579 583 |   |
||
| DE.US | 374.45 | +7.76 | (+2.12%) | 366.69 | 368.92 | 366.03 | 382.43 | 1 893 626 |   |
||
| INTU.US | 359.59 | -12.17 | (-3.27%) | 371.76 | 370.10 | 356.39 | 370.49 | 1 554 835 |   |
||
| CTAS.US | 377.73 | +1.76 | (+0.47%) | 375.97 | 374.32 | 370.91 | 378.58 | 409 266 |   |
||
| ULTA.US | 393.16 | -2.73 | (-0.69%) | 395.89 | 396.34 | 387.30 | 399.34 | 652 077 |   |
||
| TDY.US | 396.10 | -4.85 | (-1.21%) | 400.95 | 398.14 | 392.90 | 400.48 | 330 924 |   |
||
| SHOP.US | 359.95 | -42.53 | (-10.57%) | 402.48 | 395.09 | 356.95 | 398.24 | 5 403 166 |   |
||
| ADBE.US | 402.86 | -2.59 | (-0.64%) | 405.45 | 399.68 | 396.60 | 407.17 | 2 645 162 |   |
||
| MSCI.US | 400.00 | -8.14 | (-1.99%) | 408.14 | 401.91 | 395.95 | 404.26 | 696 594 |   |
||
| POOL.US | 401.18 | -9.98 | (-2.43%) | 411.16 | 408.57 | 396.63 | 409.74 | 300 619 |   |
||
| ROP.US | 429.86 | -0.47 | (-0.11%) | 430.33 | 428.92 | 424.62 | 433.44 | 475 124 |   |
||
| MPWR.US | 417.00 | -14.67 | (-3.40%) | 431.67 | 425.45 | 416.03 | 432.51 | 355 562 |   |
||
| LMT.US | 437.55 | +2.38 | (+0.55%) | 435.17 | 435.00 | 432.01 | 440.40 | 996 298 |   |
||
| HUM.US | 440.98 | +2.09 | (+0.48%) | 438.89 | 439.21 | 435.66 | 444.85 | 453 508 |   |
||
| SIVB.US | 432.15 | -17.13 | (-3.81%) | 449.28 | 444.29 | 430.38 | 447.05 | 518 291 |   |
||
| NOW.US | 432.93 | -19.72 | (-4.36%) | 452.65 | 446.25 | 430.78 | 451.79 | 1 657 395 |   |
||
| NOC.US | 458.08 | +5.25 | (+1.16%) | 452.83 | 453.67 | 452.95 | 461.32 | 585 597 |   |
||
| CHTR.US | 463.34 | -8.05 | (-1.71%) | 471.39 | 469.37 | 456.00 | 472.58 | 1 153 575 |   |
||
| GWW.US | 473.96 | -3.37 | (-0.71%) | 477.33 | 475.75 | 466.59 | 479.93 | 243 726 |   |
||
| UNH.US | 489.22 | +3.82 | (+0.79%) | 485.40 | 485.41 | 484.15 | 495.56 | 2 333 583 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ANTM.US | 493.59 | +7.14 | (+1.47%) | 486.45 | 488.13 | 486.62 | 498.08 | 850 158 |   |
||
| LRCX.US | 482.47 | -9.45 | (-1.92%) | 491.92 | 482.78 | 478.67 | 493.05 | 968 986 |   |
||
| COST.US | 494.53 | -2.74 | (-0.55%) | 497.27 | 496.14 | 489.62 | 497.74 | 1 579 715 |   |
||
| BIO.US | 499.09 | -3.02 | (-0.60%) | 502.11 | 497.07 | 494.85 | 504.75 | 193 995 |   |
||
| TMO.US | 539.38 | -2.04 | (-0.38%) | 541.42 | 537.34 | 533.03 | 543.78 | 883 208 |   |
||
| TDG.US | 546.23 | -17.58 | (-3.12%) | 563.81 | 558.88 | 545.75 | 565.97 | 333 977 |   |
||
| AVGO.US | 582.67 | -5.57 | (-0.95%) | 588.24 | 584.38 | 577.65 | 589.14 | 1 419 084 |   |
||
| ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 |  |
||
| BLK.US | 598.60 | -16.73 | (-2.72%) | 615.33 | 600.00 | 583.05 | 605.16 | 2 284 675 |   |
||
| ORLY.US | 638.83 | +3.21 | (+0.51%) | 635.62 | 635.95 | 629.70 | 643.97 | 566 116 |   |
||
| REGN.US | 655.01 | +9.49 | (+1.47%) | 645.52 | 640.18 | 640.18 | 656.45 | 486 893 |   |
||
| EQIX.US | 643.32 | -13.32 | (-2.03%) | 656.64 | 658.50 | 643.32 | 660.32 | 405 612 |   |
||
| TSLA.US | 724.37 | -45.22 | (-5.88%) | 769.59 | 768.00 | 719.09 | 769.76 | 28 699 512 |   |
||
| MELI.US | 787.81 | -7.15 | (-0.90%) | 794.96 | 774.21 | 764.52 | 823.00 | 717 586 |   |
||
| MTD.US | 1233.51 | -21.60 | (-1.72%) | 1255.11 | 1243.33 | 1229.67 | 1254.35 | 139 251 |   |
||
| CMG.US | 1299.07 | -19.21 | (-1.46%) | 1318.28 | 1308.85 | 1293.55 | 1323.92 | 173 963 |   |
||
| MKL.US | 1325.11 | -0.34 | (-0.03%) | 1325.45 | 1326.50 | 1320.32 | 1339.19 | 36 190 |   |
||
| AZO.US | 2023.49 | +22.38 | (+1.12%) | 2001.11 | 1988.34 | 1970.36 | 2034.44 | 133 584 |   |
||
| BKNG.US | 2046.01 | -55.88 | (-2.66%) | 2101.89 | 2086.11 | 2032.50 | 2094.59 | 289 466 |   |
||
| AMZN.US | 2216.21 | -44.89 | (-1.99%) | 2261.10 | 2262.00 | 2207.08 | 2279.85 | 3 728 287 |   |
||
| GOOGL.US (Alphabet) | 2288.90 | -32.11 | (-1.38%) | 2321.01 | 2300.00 | 2277.79 | 2323.40 | 1 299 522 |   |
||
| GOOG.US (Alphabet) | 2295.85 | -34.46 | (-1.48%) | 2330.31 | 2307.68 | 2286.00 | 2332.15 | 1 164 119 |   |
||
| NVR.US | 4231.79 | -61.78 | (-1.44%) | 4293.57 | 4262.32 | 4160.00 | 4292.69 | 17 550 |   |
||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
