Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBASM26 | 26 maj 12:05 | 27 692,00 | -858,00 | (-3,01%) | 28 550,00 | 27 692,00 | 27 692,00 | 27 692,00 | 1 | 55 384 | 0 | |
| FFINU26 | 09:23 | 24 780,00 | -401,00 | (-1,59%) | 25 181,00 | 24 780,00 | 24 780,00 | 24 780,00 | 1 | 49 560 | 0 | |
| FFINM26 | 8 cze 09:24 | 23 476,00 | -194,00 | (-0,82%) | 23 670,00 | 23 476,00 | 23 476,00 | 23 476,00 | 1 | 46 952 | 0 | |
| FLPPU26 | 16:47 | 18 815,00 | -95,06 | (-0,50%) | 18 910,06 | 19 105,00 | 18 750,00 | 19 185,00 | 41 | 792 769 | 764 |
 |
| FLPPZ26 | 12:42 | 18 800,00 | -355,80 | (-1,86%) | 19 155,80 | 18 800,00 | 18 800,00 | 18 800,00 | 2 | 38 352 | 19 | |
| FLPPM26 | 17:02 | 18 551,43 | -169,57 | (-0,91%) | 18 721,00 | 18 669,00 | 18 489,00 | 18 810,00 | 107 | 2 030 417 | 463 |
 |
| FW40Z26 | 16:30 | 9 751,00 | -20,00 | (-0,20%) | 9 771,00 | 9 739,00 | 9 739,00 | 9 751,00 | 3 | 292 290 | 20 |
 |
| FW40U26 | 17:04 | 9 720,00 | +40,00 | (+0,41%) | 9 680,00 | 9 676,00 | 9 655,00 | 9 720,00 | 366 | 35 443 960 | 3 162 |
 |
| FW40M26 | 17:00 | 9 717,00 | +30,00 | (+0,31%) | 9 687,00 | 9 665,00 | 9 650,00 | 9 717,00 | 478 | 46 255 600 | 283 |
 |
| FW20H2720 | 17:02 | 3 711,00 | +4,00 | (+0,11%) | 3 707,00 | 3 707,00 | 3 696,00 | 3 712,00 | 51 | 3 778 020 | 592 |
 |
| FW20Z2620 | 17:00 | 3 678,00 | -6,00 | (-0,16%) | 3 684,00 | 3 683,00 | 3 669,00 | 3 684,00 | 52 | 3 824 860 | 402 |
 |
| FW20M2620 | 17:04 | 3 666,00 | -4,00 | (-0,11%) | 3 670,00 | 3 661,00 | 3 652,00 | 3 672,00 | 5 899 | 431 893 060 | 15 741 |
  |
| FW20U2620 | 17:04 | 3 654,00 | -5,00 | (-0,14%) | 3 659,00 | 3 650,00 | 3 642,00 | 3 664,00 | 14 105 | 1 030 176 600 | 58 796 |
 |
| FW20 | 17:04 | 3 654,00 | -5,00 | (-0,14%) | 3 659,00 | 3 650,00 | 3 642,00 | 3 664,00 | 20 107 | 1 469 672 540 | 75 539 |
 |
| FMBKM26 | 17:00 | 1 435,44 | +7,44 | (+0,52%) | 1 428,00 | 1 425,00 | 1 413,20 | 1 435,44 | 227 | 3 234 158 | 239 |
 |
| FMBKU26 | 16:42 | 1 433,00 | -14,00 | (-0,97%) | 1 447,00 | 1 426,00 | 1 412,00 | 1 437,00 | 30 | 427 375 | 227 | |
| FMBKZ26 | 12 cze 09:20 | 1 349,92 | +69,92 | (+5,46%) | 1 280,00 | 1 349,92 | 1 349,92 | 1 349,92 | 1 | 13 499 | 21 |
 |
| FKTYM26 | 14:47 | 1 238,10 | +10,09 | (+0,82%) | 1 228,01 | 1 242,30 | 1 237,00 | 1 253,00 | 22 | 273 420 | 64 |
 |
| FKTYU26 | 16:48 | 1 210,00 | +14,66 | (+1,23%) | 1 195,34 | 1 200,00 | 1 186,00 | 1 216,97 | 21 | 252 822 | 35 | |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FCARU26 | 15 cze 13:26 | 814,15 | -1,34 | (-0,16%) | 815,49 | 827,16 | 814,15 | 827,16 | 2 | 16 413 | 3 | |
| FCARM26 | 17:00 | 784,22 | +3,17 | (+0,41%) | 781,05 | 784,22 | 784,22 | 784,22 | 2 | 15 684 | 7 | |
| FBDXU26 | 16:48 | 725,00 | -5,00 | (-0,68%) | 730,00 | 719,00 | 719,00 | 725,00 | 2 | 14 440 | 44 | |
| FBDXM26 | 16:34 | 718,48 | +5,23 | (+0,73%) | 713,25 | 710,50 | 707,01 | 718,48 | 4 | 28 484 | 172 |
 |
| FBDXZ26 | 26 maj 09:16 | 702,80 | +22,00 | (+3,23%) | 680,80 | 702,80 | 702,80 | 702,80 | 1 | 7 028 | 0 | |
| FEBPM26 | 10:04 | 643,50 | -1,50 | (-0,23%) | 645,00 | 643,50 | 643,50 | 643,50 | 1 | 6 435 | 104 |
 |
| FEBPU26 | 18 cze 11:22 | 643,24 | -10,76 | (-1,65%) | 654,00 | 652,00 | 643,24 | 652,00 | 4 | 25 992 | 18 | |
| FINGM26 | 11:59 | 460,00 | -2,05 | (-0,44%) | 462,05 | 458,56 | 458,56 | 460,00 | 2 | 91 856 | 9 |
 |
| FINGU26 | 11:48 | 458,56 | -8,44 | (-1,81%) | 467,00 | 458,56 | 458,56 | 458,56 | 1 | 45 856 | 6 | |
| FKRUZ26 | 18 cze 12:43 | 410,00 | -3,00 | (-0,73%) | 413,00 | 410,00 | 410,00 | 410,00 | 1 | 4 100 | 19 | |
| FKRUU26 | 15:21 | 404,00 | -1,00 | (-0,25%) | 405,00 | 409,60 | 404,00 | 409,60 | 27 | 109 757 | 119 |
 |
| FKRUM26 | 16:38 | 400,00 | +2,60 | (+0,65%) | 397,40 | 399,50 | 395,70 | 400,40 | 45 | 179 321 | 464 |
 |
| FINGZ26 | 25 mar 11:12 | 386,16 | -18,15 | (-4,49%) | 404,31 | 390,16 | 386,16 | 390,16 | 2 | 77 632 | 0 | |
| FKGHZ26 | 16:20 | 365,00 | -13,75 | (-3,63%) | 378,75 | 365,36 | 365,00 | 369,00 | 23 | 841 325 | 118 |
 |
| FKGHM26 | 17:01 | 364,62 | -10,37 | (-2,77%) | 374,99 | 368,12 | 362,00 | 369,05 | 1 468 | 53 571 406 | 1 146 |
 |
| FKGHU26 | 17:04 | 363,00 | -10,00 | (-2,68%) | 373,00 | 367,90 | 361,60 | 368,20 | 711 | 25 916 018 | 1 388 |
 |
| FDOMU26 | 26 maj 14:53 | 255,00 | -0,89 | (-0,35%) | 255,89 | 255,89 | 255,00 | 264,00 | 4 | 103 888 | 0 | |
| FDOMM26 | 15 maj 16:46 | 249,50 | -0,30 | (-0,12%) | 249,80 | 249,50 | 249,50 | 249,50 | 1 | 24 950 | 0 | |
| FPEOU26 | 17:00 | 236,89 | +0,29 | (+0,12%) | 236,60 | 237,00 | 234,41 | 237,00 | 80 | 1 885 324 | 197 |
 |
| FPEOM26 | 17:00 | 235,17 | -0,27 | (-0,11%) | 235,44 | 236,04 | 233,70 | 236,04 | 46 | 1 079 267 | 938 |
 |
| FCDRZ26 | 16:36 | 232,67 | +4,67 | (+2,05%) | 228,00 | 231,27 | 231,27 | 233,09 | 25 | 579 098 | 90 | |
| FDOMZ26 | 2 kwi 15:23 | 230,97 | +2,80 | (+1,23%) | 228,17 | 223,17 | 223,17 | 230,97 | 2 | 45 414 | 0 | |
| FCDRU26 | 17:01 | 230,26 | +4,06 | (+1,79%) | 226,20 | 228,98 | 223,00 | 231,33 | 930 | 21 276 681 | 5 140 |
 |
| FCDRM26 | 17:02 | 223,88 | +0,89 | (+0,40%) | 222,99 | 223,00 | 214,81 | 226,74 | 1 389 | 31 250 446 | 1 068 |
 |
| FPEOZ26 | 25 mar 10:02 | 207,00 | -5,99 | (-2,81%) | 212,99 | 206,57 | 200,10 | 207,00 | 15 | 306 835 | 10 | |
| FACPZ26 | 18 cze 12:01 | 183,25 | +4,36 | (+2,44%) | 178,89 | 184,05 | 183,04 | 184,07 | 16 | 293 917 | 2 | |
| FACPU26 | 16:44 | 180,21 | +4,21 | (+2,39%) | 176,00 | 178,00 | 175,96 | 180,21 | 11 | 195 034 | 33 |
 |
| FACPM26 | 17:00 | 178,13 | +2,29 | (+1,30%) | 175,84 | 174,95 | 173,60 | 178,13 | 19 | 332 894 | 129 |
 |
| FDIAU26 | 18 cze 16:36 | 173,00 | -4,78 | (-2,69%) | 177,78 | 173,00 | 173,00 | 173,00 | 2 | 34 600 | 6 | |
| FDIAM26 | 09:46 | 171,40 | -3,52 | (-2,01%) | 174,92 | 171,32 | 171,32 | 171,40 | 2 | 34 272 | 29 |
 |
| FDIAZ26 | 28 maj 15:19 | 159,40 | -5,62 | (-3,41%) | 165,02 | 163,40 | 159,40 | 163,40 | 4 | 64 560 | 1 | |
| F11BZ26 | 15 cze 11:00 | 145,15 | -9,70 | (-6,26%) | 154,85 | 145,15 | 145,15 | 145,15 | 12 | 17 418 | 18 | |
| F11BU26 | 16:49 | 141,10 | +3,20 | (+2,32%) | 137,90 | 139,68 | 139,50 | 141,10 | 21 | 29 420 | 160 |
 |
| FALRZ26 | 17 cze 09:28 | 140,45 | +1,85 | (+1,33%) | 138,60 | 142,43 | 140,45 | 142,43 | 2 | 28 288 | 3 | |
| F11BM26 | 16:49 | 138,00 | +1,10 | (+0,80%) | 136,90 | 137,40 | 135,84 | 138,00 | 37 | 50 576 | 303 |
 |
| FALRM26 | 17:00 | 135,58 | +0,58 | (+0,43%) | 135,00 | 135,53 | 133,70 | 135,58 | 73 | 982 483 | 97 |
 |
| FALRU26 | 16:36 | 134,30 | -1,86 | (-1,37%) | 136,16 | 135,00 | 134,30 | 136,46 | 48 | 652 156 | 111 |
 |
| FPKNU26 | 17:00 | 133,05 | +6,82 | (+5,40%) | 126,23 | 126,77 | 126,08 | 133,05 | 375 | 4 782 594 | 1 462 |
 |
| FPKNZ26 | 13:23 | 127,89 | +0,15 | (+0,12%) | 127,74 | 127,32 | 127,32 | 127,89 | 3 | 38 259 | 40 |
 |
| FPKNM26 | 17:04 | 126,23 | +1,63 | (+1,31%) | 124,60 | 125,70 | 124,72 | 126,36 | 716 | 8 991 488 | 2 539 |
 |
| FXTBZ26 | 11:13 | 112,50 | +2,65 | (+2,41%) | 109,85 | 112,00 | 112,00 | 112,50 | 11 | 123 700 | 13 | |
| FXTBU26 | 15:56 | 111,00 | -0,42 | (-0,38%) | 111,42 | 111,42 | 111,00 | 111,80 | 18 | 200 601 | 148 | |
| FXTBM26 | 17:00 | 109,43 | -0,15 | (-0,14%) | 109,58 | 109,65 | 108,89 | 109,99 | 80 | 875 318 | 748 |
 |
| FPKOM26 | 17:00 | 105,17 | -0,48 | (-0,45%) | 105,65 | 105,01 | 104,20 | 105,55 | 399 | 4 184 795 | 564 |
 |
| FPKOZ26 | 17:00 | 101,40 | 0,00 | (0,00%) | 101,40 | 101,00 | 100,55 | 101,40 | 11 | 111 040 | 45 |
 |
| FPKOU26 | 17:02 | 100,67 | -0,33 | (-0,33%) | 101,00 | 100,60 | 99,60 | 101,10 | 315 | 3 164 165 | 783 |
 |
| FTENU26 | 10:03 | 97,80 | 0,00 | (0,00%) | 97,80 | 95,65 | 95,65 | 97,80 | 12 | 11 521 | 56 | |
| FASBU26 | 16:11 | 97,52 | -1,03 | (-1,05%) | 98,55 | 98,55 | 96,00 | 98,55 | 66 | 639 505 | 183 | |
| FMDVZ26 | 15:51 | 97,50 | +2,10 | (+2,20%) | 95,40 | 95,90 | 95,90 | 97,50 | 2 | 19 340 | 21 | |
| FMDVU26 | 17:01 | 97,19 | +1,70 | (+1,78%) | 95,49 | 95,70 | 94,81 | 97,44 | 249 | 2 393 264 | 5 750 |
 |
| FTENM26 | 11:09 | 97,00 | +0,50 | (+0,52%) | 96,50 | 96,50 | 96,20 | 97,00 | 21 | 20 295 | 215 |
 |
| FMDVM26 | 17:00 | 95,91 | +1,41 | (+1,49%) | 94,50 | 95,10 | 93,63 | 96,09 | 264 | 2 510 996 | 1 282 |
 |
| FTENZ26 | 27 maj 09:50 | 95,63 | -10,47 | (-9,87%) | 106,10 | 95,63 | 95,63 | 95,63 | 10 | 9 563 | 59 | |
| FASBM26 | 17:00 | 95,15 | -2,00 | (-2,06%) | 97,15 | 94,60 | 93,39 | 95,35 | 14 | 132 007 | 162 |
 |
| FGPWM26 | 16:26 | 84,85 | -0,30 | (-0,35%) | 85,15 | 84,58 | 84,20 | 84,85 | 6 | 50 761 | 35 |
 |
| FGPWZ26 | 12 cze 09:45 | 83,92 | +1,92 | (+2,34%) | 82,00 | 83,92 | 83,92 | 83,92 | 1 | 8 392 | 3 | |
| FGPWU26 | 16:26 | 83,00 | +0,16 | (+0,19%) | 82,84 | 82,30 | 82,30 | 83,00 | 6 | 49 690 | 30 | |
| FPZUM26 | 17:00 | 67,65 | +0,02 | (+0,03%) | 67,63 | 67,54 | 66,99 | 67,78 | 282 | 1 902 025 | 436 |
 |
| FPZUZ26 | 17:00 | 64,65 | +0,16 | (+0,25%) | 64,49 | 64,13 | 64,06 | 64,65 | 16 | 102 703 | 25 |
 |
| FPZUU26 | 16:49 | 63,99 | +0,14 | (+0,22%) | 63,85 | 64,00 | 63,18 | 64,05 | 238 | 1 516 880 | 719 |
 |
| FALEM26 | 17:00 | 39,47 | +0,98 | (+2,55%) | 38,49 | 38,40 | 38,40 | 39,75 | 1 127 | 4 412 317 | 2 189 |
 |
| FALEU26 | 17:00 | 39,21 | +0,12 | (+0,31%) | 39,09 | 39,87 | 39,15 | 40,24 | 531 | 2 107 375 | 20 013 |
 |
| FALEZ26 | 5 cze 13:41 | 36,40 | +1,15 | (+3,26%) | 35,25 | 36,40 | 36,40 | 36,40 | 3 | 10 920 | 25 | |
| FPCOZ26 | 18 cze 10:28 | 35,840 | -0,060 | (-0,17%) | 35,900 | 35,763 | 35,763 | 35,840 | 5 | 17 912 | 7 | |
| FPCOU26 | 16:48 | 35,09 | -0,20 | (-0,57%) | 35,29 | 34,83 | 34,80 | 35,10 | 33 | 115 204 | 112 | |
| FPCOM26 | 15:41 | 34,59 | -0,41 | (-1,17%) | 35,00 | 34,91 | 34,40 | 34,92 | 101 | 349 397 | 428 |
 |
| FDNPZ26 | 15:53 | 29,92 | -0,05 | (-0,16%) | 29,97 | 30,03 | 29,92 | 30,03 | 2 | 5 995 | 40 |
 |
| FDNPU26 | 17:02 | 29,33 | +0,13 | (+0,45%) | 29,20 | 29,60 | 29,02 | 29,60 | 585 | 1 708 134 | 24 794 |
 |
| FDNPM26 | 17:02 | 29,13 | +0,02 | (+0,07%) | 29,11 | 29,30 | 28,56 | 29,33 | 1 318 | 3 829 213 | 2 121 |
 |
| FJSWZ26 | 16:42 | 27,14 | +0,52 | (+1,95%) | 26,62 | 26,68 | 26,68 | 27,33 | 58 | 157 620 | 69 |
 |
| FAPRZ26 | 17 cze 09:31 | 26,81 | -0,36 | (-1,34%) | 27,17 | 26,81 | 26,81 | 26,81 | 2 | 5 361 | 138 | |
| FJSWU26 | 17:02 | 26,80 | +0,63 | (+2,41%) | 26,17 | 26,06 | 26,00 | 26,99 | 1 021 | 2 716 852 | 2 034 |
 |
| FZABU26 | 16:47 | 26,55 | +0,37 | (+1,41%) | 26,18 | 26,90 | 26,08 | 26,98 | 1 757 | 4 618 482 | 48 508 |
 |
| FZABZ26 | 09:42 | 26,50 | +0,95 | (+3,71%) | 25,55 | 26,50 | 26,50 | 26,50 | 6 | 15 900 | 34 | |
| FAPRU26 | 21 maj 12:31 | 26,43 | +1,15 | (+4,55%) | 25,28 | 26,43 | 26,43 | 26,43 | 1 | 2 643 | 53 | |
| FZABM26 | 16:47 | 26,29 | +0,25 | (+0,96%) | 26,04 | 25,98 | 25,71 | 26,29 | 1 606 | 4 186 826 | 2 409 |
 |
| FJSWM26 | 17:01 | 26,00 | +0,50 | (+1,95%) | 25,50 | 25,60 | 25,58 | 26,65 | 1 065 | 2 791 853 | 2 334 |
 |
| FAPRM26 | 13:19 | 25,92 | +0,57 | (+2,25%) | 25,35 | 25,70 | 25,62 | 25,92 | 51 | 131 465 | 116 | |
| FATTZ26 | 14:41 | 21,53 | +0,42 | (+1,99%) | 21,11 | 21,53 | 21,53 | 21,53 | 1 | 2 153 | 66 | |
| FLWBZ26 | 18 cze 10:36 | 21,50 | -3,58 | (-14,27%) | 25,08 | 21,50 | 21,50 | 21,50 | 2 | 4 300 | 4 | |
| FMILZ26 | 17 cze 09:31 | 21,42 | +1,12 | (+5,52%) | 20,30 | 21,42 | 21,42 | 21,42 | 1 | 21 421 | 10 |
 |
| FLWBU26 | 16:41 | 21,34 | +0,09 | (+0,42%) | 21,25 | 21,50 | 21,10 | 21,50 | 21 | 44 642 | 57 | |
| FATTU26 | 16:47 | 21,28 | +0,77 | (+3,75%) | 20,51 | 20,66 | 20,62 | 21,28 | 270 | 565 463 | 761 |
 |
| FATTM26 | 17:01 | 20,74 | +1,17 | (+5,96%) | 19,57 | 19,97 | 19,97 | 20,83 | 311 | 634 164 | 240 |
 |
| FMILU26 | 16:39 | 20,54 | -0,32 | (-1,53%) | 20,86 | 20,83 | 20,40 | 20,83 | 14 | 287 605 | 56 |
 |
| FENAZ26 | 15 maj 15:49 | 20,54 | -0,95 | (-4,43%) | 21,49 | 20,54 | 20,54 | 20,54 | 1 | 20 535 | 20 | |
| FMILM26 | 16:18 | 20,30 | -0,42 | (-2,03%) | 20,72 | 20,66 | 20,30 | 20,66 | 28 | 572 203 | 21 |
 |
| FLWBM26 | 17:00 | 20,13 | -0,57 | (-2,75%) | 20,70 | 20,80 | 20,13 | 20,80 | 39 | 80 426 | 366 |
 |
| FENAU26 | 10:08 | 19,72 | -0,34 | (-1,71%) | 20,06 | 19,72 | 19,72 | 19,72 | 1 | 19 716 | 15 | |
| FENAM26 | 17:00 | 19,37 | +0,12 | (+0,63%) | 19,25 | 19,27 | 19,27 | 19,37 | 6 | 115 998 | 53 |
 |
| FCPSZ26 | 15:49 | 17,00 | +1,04 | (+6,49%) | 15,96 | 16,45 | 16,45 | 17,00 | 5 | 8 377 | 283 |
 |
| FCPSU26 | 17:02 | 16,85 | +1,00 | (+6,31%) | 15,85 | 15,90 | 15,70 | 16,90 | 5 204 | 8 535 025 | 11 241 |
 |
| FCPSM26 | 17:00 | 16,37 | +0,84 | (+5,42%) | 15,53 | 15,55 | 15,37 | 16,59 | 5 760 | 9 185 669 | 3 025 |
 |
| FOPLM26 | 17:00 | 16,08 | +0,58 | (+3,76%) | 15,50 | 15,69 | 15,69 | 16,21 | 8 | 126 994 | 57 |
 |
| FOPLU26 | 16:30 | 15,50 | +0,40 | (+2,65%) | 15,10 | 15,10 | 15,10 | 15,50 | 7 | 106 845 | 25 | |
| FOPLZ26 | 15:43 | 15,45 | +0,15 | (+0,98%) | 15,30 | 15,15 | 15,15 | 15,45 | 5 | 76 306 | 5 | |
| FPKPU26 | 16:41 | 11,523 | +0,104 | (+0,91%) | 11,419 | 11,538 | 11,450 | 11,538 | 13 | 14 951 | 119 | |
| FPKPM26 | 17:00 | 11,19 | -0,11 | (-0,96%) | 11,30 | 11,30 | 11,19 | 11,30 | 5 | 5 628 | 85 |
 |
| FPKPZ26 | 16 cze 16:32 | 10,971 | -0,569 | (-4,93%) | 11,540 | 11,277 | 10,971 | 11,277 | 15 | 16 687 | 17 | |
| FEATM26 | 15 cze 14:28 | 10,55 | +0,23 | (+2,23%) | 10,32 | 10,50 | 10,50 | 10,55 | 27 | 28 420 | 13 |
 |
| FPGEZ26 | 18 maj 12:19 | 10,36 | +0,22 | (+2,19%) | 10,14 | 10,47 | 10,36 | 10,47 | 10 | 104 130 | 0 | |
| FPGEU26 | 16:48 | 9,93 | -0,04 | (-0,38%) | 9,97 | 9,97 | 9,75 | 10,05 | 98 | 962 119 | 253 | |
| FPGEM26 | 17:00 | 9,78 | -0,09 | (-0,86%) | 9,86 | 9,84 | 9,73 | 9,89 | 190 | 1 861 807 | 265 |
 |
| FTPEU26 | 17:00 | 9,45 | -0,02 | (-0,19%) | 9,47 | 9,55 | 9,33 | 9,55 | 79 | 743 146 | 170 |
 |
| FTPEM26 | 17:00 | 9,39 | +0,05 | (+0,54%) | 9,34 | 9,21 | 9,20 | 9,50 | 59 | 552 118 | 432 |
 |
| FTPEZ26 | 9 cze 10:42 | 9,29 | -0,12 | (-1,22%) | 9,40 | 9,28 | 9,28 | 9,31 | 5 | 46 457 | 0 | |
| FPXMU26 | 11:23 | 8,08 | -0,12 | (-1,46%) | 8,20 | 8,17 | 8,07 | 8,17 | 4 | 32 457 | 50 | |
| FPXMM26 | 10:20 | 7,97 | -0,19 | (-2,28%) | 8,15 | 7,97 | 7,97 | 7,97 | 2 | 15 932 | 41 |
 |
| FMABM26 | 18 cze 09:11 | 7,61 | 0,00 | (0,00%) | 7,61 | 7,61 | 7,61 | 7,61 | 10 | 7 605 | 7 |
 |
| FEUHU26 | 16:17 | 5,42 | +0,02 | (+0,37%) | 5,40 | 5,33 | 5,28 | 5,42 | 8 | 42 728 | 62 |
 |
| FEUHM26 | 16:39 | 5,30 | +0,01 | (+0,28%) | 5,29 | 5,22 | 5,18 | 5,30 | 22 | 114 580 | 137 |
 |
| FEUHZ26 | 8 cze 09:27 | 5,24 | -0,01 | (-0,25%) | 5,25 | 5,23 | 5,23 | 5,24 | 2 | 10 472 | 3 | |
| FGBPZ26 | 12 cze 14:19 | 4,92 | +0,00 | (+0,02%) | 4,92 | 4,92 | 4,92 | 4,92 | 40 | 196 878 | 49 | |
| FGBPM26 | 08:56 | 4,91 | +0,00 | (+0,00%) | 4,91 | 4,91 | 4,91 | 4,91 | 1 | 4 914 | 17 |
  |
| FGBPU26 | 17:00 | 4,91 | +0,00 | (+0,10%) | 4,91 | 4,92 | 4,91 | 4,92 | 12 | 59 013 | 18 |
 |
| FGBPH27 | 18 cze 14:29 | 4,91 | +0,01 | (+0,19%) | 4,90 | 4,91 | 4,91 | 4,91 | 145 | 712 008 | 145 |
 |
| FGBPN26 | 17 cze 08:52 | 4,90 | -0,00 | (-0,09%) | 4,91 | 4,90 | 4,90 | 4,90 | 1 | 4 902 | 3 | |
| FCHFH27 | 17:00 | 4,73 | -0,03 | (-0,54%) | 4,76 | 4,74 | 4,73 | 4,74 | 3 | 14 208 | 7 500 |
 |
| FCHFZ26 | 17:00 | 4,68 | -0,03 | (-0,54%) | 4,71 | 4,70 | 4,68 | 4,70 | 12 | 56 301 | 6 649 |
 |
| FCHFU26 | 17:00 | 4,64 | -0,03 | (-0,54%) | 4,66 | 4,67 | 4,64 | 4,67 | 47 | 218 957 | 4 097 |
 |
| FCHFN26 | 17:00 | 4,6097 | -0,0218 | (-0,47%) | 4,6315 | 4,6233 | 4,6097 | 4,6233 | 12 | 55 465 | 2 | |
| FCHFM26 | 10:18 | 4,61 | -0,01 | (-0,19%) | 4,62 | 4,62 | 4,61 | 4,62 | 42 | 193 723 | 905 |
  |
| FEURH27 | 09:56 | 4,31 | +0,00 | (+0,10%) | 4,30 | 4,31 | 4,31 | 4,31 | 1 | 4 307 | 5 478 |
 |
| FEURZ26 | 11:19 | 4,29 | +0,01 | (+0,19%) | 4,29 | 4,29 | 4,29 | 4,29 | 39 | 167 443 | 63 746 |
 |
| FEURU26 | 17:00 | 4,27 | +0,00 | (+0,08%) | 4,27 | 4,28 | 4,27 | 4,28 | 129 | 551 845 | 14 983 |
 |
| FEURN26 | 14:28 | 4,26 | +0,00 | (+0,11%) | 4,26 | 4,27 | 4,26 | 4,27 | 9 | 38 391 | 55 | |
| FEURM26 | 10:09 | 4,26 | +0,00 | (+0,06%) | 4,26 | 4,26 | 4,26 | 4,26 | 3 | 12 785 | 677 |
  |
| FUSDN26 | 12:48 | 3,72 | +0,01 | (+0,40%) | 3,71 | 3,72 | 3,72 | 3,72 | 58 | 215 903 | 77 | |
| FUSDM26 | 10:29 | 3,72 | +0,01 | (+0,35%) | 3,71 | 3,73 | 3,72 | 3,73 | 1 807 | 6 731 343 | 7 133 |
  |
| FUSDZ26 | 17:00 | 3,71 | +0,01 | (+0,19%) | 3,71 | 3,73 | 3,71 | 3,73 | 509 | 1 891 909 | 259 719 |
 |
| FUSDU26 | 17:04 | 3,71 | +0,01 | (+0,14%) | 3,71 | 3,73 | 3,71 | 3,73 | 3 018 | 11 226 564 | 78 558 |
 |
| FUSDH27 | 15:42 | 3,71 | +0,00 | (+0,09%) | 3,71 | 3,72 | 3,70 | 3,72 | 4 532 | 16 811 477 | 9 763 |
 |
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus